35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 9936 |
| 3 | 20240219 | 195100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20240219 | 195000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20240219 | 194900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20240219 | 194800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20240219 | 194700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20240219 | 194600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20240219 | 194500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20240219 | 194400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20240219 | 194300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20240219 | 194200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20240219 | 194100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20240219 | 194000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20240219 | 193900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20240219 | 193800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20240219 | 193700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20240219 | 193600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20240219 | 193500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20240219 | 193400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20240219 | 193300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20240219 | 193200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20240219 | 193100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20240219 | 193000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20240219 | 192900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20240219 | 192800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20240219 | 192700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20240219 | 192600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20240219 | 192500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20240219 | 192400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20240219 | 192300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20240219 | 192200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 9936 |
| 33 | 20240219 | 192100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20240219 | 192000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20240219 | 191900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20240219 | 191800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20240219 | 191700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20240219 | 191600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20240219 | 191500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20240219 | 191400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20240219 | 191300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20240219 | 191200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20240219 | 191100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20240219 | 191000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20240219 | 190900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20240219 | 190800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20240219 | 190700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20240219 | 190600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20240219 | 190500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20240219 | 190400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20240219 | 190300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20240219 | 190200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20240219 | 190100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20240219 | 190000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20240219 | 185900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20240219 | 185800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20240219 | 185700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20240219 | 185600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20240219 | 185500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20240219 | 185400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20240219 | 185300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20240219 | 185200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 9936 |
| 63 | 20240219 | 185100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20240219 | 185000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20240219 | 184900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20240219 | 184800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20240219 | 184700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20240219 | 184600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20240219 | 184500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20240219 | 184400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20240219 | 184300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20240219 | 184200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20240219 | 184100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20240219 | 184000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20240219 | 183900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20240219 | 183800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20240219 | 183700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20240219 | 183600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20240219 | 183500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20240219 | 183400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20240219 | 183300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20240219 | 183200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20240219 | 183100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20240219 | 183000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20240219 | 182900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20240219 | 182800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20240219 | 182700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20240219 | 182600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20240219 | 182500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20240219 | 182400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20240219 | 182300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20240219 | 182200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 9936 |
| 93 | 20240219 | 182100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20240219 | 182000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20240219 | 181900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20240219 | 181800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20240219 | 181700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20240219 | 181600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20240219 | 181500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20240219 | 181400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20240219 | 181300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20240219 | 181200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20240219 | 181100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20240219 | 181000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20240219 | 180900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20240219 | 180800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20240219 | 180700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20240219 | 180600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20240219 | 180500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20240219 | 180400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20240219 | 180300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20240219 | 180200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20240219 | 180100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20240219 | 180000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20240219 | 175900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20240219 | 175800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20240219 | 175700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20240219 | 175600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20240219 | 175500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20240219 | 175400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20240219 | 175300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20240219 | 175200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 9936 |
| 123 | 20240219 | 175100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20240219 | 175000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20240219 | 174900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20240219 | 174800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20240219 | 174700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20240219 | 174600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20240219 | 174500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20240219 | 174400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20240219 | 174300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20240219 | 174200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20240219 | 174100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20240219 | 174000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20240219 | 173900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20240219 | 173800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20240219 | 173700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20240219 | 173600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20240219 | 173500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20240219 | 173400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20240219 | 173300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20240219 | 173200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20240219 | 173100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20240219 | 173000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20240219 | 172900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20240219 | 172800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20240219 | 172700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20240219 | 172600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20240219 | 172500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20240219 | 172400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20240219 | 172300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20240219 | 172200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 9936 |
| 153 | 20240219 | 172100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20240219 | 172000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20240219 | 171900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20240219 | 171800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20240219 | 171700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20240219 | 171600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20240219 | 171500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20240219 | 171400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20240219 | 171300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20240219 | 171200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20240219 | 171100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20240219 | 171000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20240219 | 170900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20240219 | 170800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20240219 | 170700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20240219 | 170600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20240219 | 170500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20240219 | 170400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20240219 | 170300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20240219 | 170200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20240219 | 170100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20240219 | 170000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20240219 | 165900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20240219 | 165800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20240219 | 165700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20240219 | 165600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20240219 | 165500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20240219 | 165400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20240219 | 165300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20240219 | 165200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 9936 |
| 183 | 20240219 | 165100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20240219 | 165000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20240219 | 164900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20240219 | 164800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20240219 | 164700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20240219 | 164600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20240219 | 164500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20240219 | 164400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20240219 | 164300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20240219 | 164200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20240219 | 164100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20240219 | 164000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20240219 | 163900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20240219 | 163800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20240219 | 163700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20240219 | 163600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20240219 | 163500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20240219 | 163400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20240219 | 163300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20240219 | 163200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20240219 | 163100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20240219 | 163000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20240219 | 162900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20240219 | 162800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20240219 | 162700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20240219 | 162600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20240219 | 162500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20240219 | 162400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20240219 | 162300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20240219 | 162200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 9936 |
| 213 | 20240219 | 162100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20240219 | 162000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20240219 | 161900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20240219 | 161800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20240219 | 161700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20240219 | 161600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20240219 | 161500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20240219 | 161400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20240219 | 161300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20240219 | 161200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20240219 | 161100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20240219 | 161000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20240219 | 160900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20240219 | 160800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20240219 | 160700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20240219 | 160600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20240219 | 160500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20240219 | 160400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20240219 | 160300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20240219 | 160200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20240219 | 160100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20240219 | 160000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20240219 | 155900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20240219 | 155800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20240219 | 155700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20240219 | 155600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20240219 | 155500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20240219 | 155400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20240219 | 155300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20240219 | 155200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 9936 |
| 243 | 20240219 | 155100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20240219 | 155000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20240219 | 154900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20240219 | 154800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20240219 | 154700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20240219 | 154600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20240219 | 154500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20240219 | 154400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20240219 | 154300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20240219 | 154200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20240219 | 154100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20240219 | 154000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20240219 | 153900 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20240219 | 153800 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20240219 | 153700 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20240219 | 153600 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20240219 | 153500 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20240219 | 153400 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20240219 | 153300 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20240219 | 153200 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20240219 | 153100 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20240219 | 153000 | 24762957050 | 36650 | 36650 | 36650 | 36650 | 9936 |
| 265 | 20240219 | 152900 | 24398802650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20240219 | 152800 | 24398802650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20240219 | 152700 | 24398802650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20240219 | 152600 | 24398802650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20240219 | 152500 | 24398802650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20240219 | 152400 | 24398802650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20240219 | 152300 | 24398802650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20240219 | 152200 | 24398802650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 273 | 20240219 | 152100 | 24398802650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20240219 | 152000 | 24398802650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20240219 | 151900 | 24398802650 | 36900 | 36850 | 36950 | 36850 | 1760 |
| 276 | 20240219 | 151800 | 24333887100 | 36900 | 36900 | 36950 | 36900 | 4575 |
| 277 | 20240219 | 151700 | 24165000350 | 36950 | 36900 | 36950 | 36850 | 1569 |
| 278 | 20240219 | 151600 | 24107090400 | 36950 | 37000 | 37000 | 36900 | 417 |
| 279 | 20240219 | 151500 | 24091687050 | 36900 | 37000 | 37050 | 36900 | 1545 |
| 280 | 20240219 | 151400 | 24034592250 | 37050 | 37050 | 37100 | 36950 | 1128 |
| 281 | 20240219 | 151300 | 23992842200 | 37100 | 36950 | 37100 | 36950 | 3069 |
| 282 | 20240219 | 151200 | 23879109200 | 36950 | 37000 | 37050 | 36950 | 1722 |
| 283 | 20240219 | 151100 | 23815399450 | 37000 | 36750 | 37000 | 36750 | 6093 |
| 284 | 20240219 | 151000 | 23590788700 | 36800 | 36800 | 36850 | 36750 | 942 |
| 285 | 20240219 | 150900 | 23556150650 | 36800 | 36900 | 36900 | 36750 | 765 |
| 286 | 20240219 | 150800 | 23527979300 | 36800 | 36800 | 36900 | 36800 | 191 |
| 287 | 20240219 | 150700 | 23520945000 | 36800 | 36800 | 36850 | 36800 | 513 |
| 288 | 20240219 | 150600 | 23502065550 | 36850 | 36850 | 36900 | 36850 | 563 |
| 289 | 20240219 | 150500 | 23481297750 | 36850 | 36850 | 36850 | 36800 | 2524 |
| 290 | 20240219 | 150400 | 23388353850 | 36850 | 36950 | 36950 | 36850 | 268 |
| 291 | 20240219 | 150300 | 23378464500 | 36950 | 36900 | 37000 | 36900 | 382 |
| 292 | 20240219 | 150200 | 23364351900 | 36850 | 36850 | 36950 | 36850 | 332 |
| 293 | 20240219 | 150100 | 23352113850 | 36900 | 36900 | 36900 | 36850 | 756 |
| 294 | 20240219 | 150000 | 23324234400 | 36850 | 37000 | 37000 | 36850 | 3648 |
| 295 | 20240219 | 145900 | 23189583150 | 36950 | 36950 | 37050 | 36950 | 1046 |
| 296 | 20240219 | 145800 | 23150925550 | 36950 | 37000 | 37100 | 36950 | 1006 |
| 297 | 20240219 | 145700 | 23113680000 | 37050 | 37000 | 37050 | 36950 | 1408 |
| 298 | 20240219 | 145600 | 23061566650 | 37000 | 37050 | 37050 | 37000 | 422 |
| 299 | 20240219 | 145500 | 23045946950 | 37050 | 36950 | 37050 | 36900 | 378 |
| 300 | 20240219 | 145400 | 23031970750 | 36950 | 37100 | 37100 | 36900 | 776 |
| 301 | 20240219 | 145300 | 23003266750 | 37100 | 37100 | 37100 | 37000 | 621 |
| 302 | 20240219 | 145200 | 22980254100 | 37100 | 37050 | 37100 | 37000 | 505 |
| 303 | 20240219 | 145100 | 22961524750 | 37050 | 37050 | 37100 | 37000 | 410 |
| 304 | 20240219 | 145000 | 22946332900 | 37050 | 36950 | 37050 | 36900 | 409 |
| 305 | 20240219 | 144900 | 22931201900 | 37000 | 37150 | 37150 | 36950 | 2217 |
| 306 | 20240219 | 144800 | 22849168350 | 37150 | 37100 | 37150 | 37050 | 689 |
| 307 | 20240219 | 144700 | 22823587500 | 37050 | 37050 | 37100 | 37000 | 989 |
| 308 | 20240219 | 144600 | 22786907650 | 37050 | 37050 | 37050 | 37000 | 387 |
| 309 | 20240219 | 144500 | 22772575050 | 37050 | 37050 | 37100 | 37000 | 705 |
| 310 | 20240219 | 144400 | 22746445600 | 37050 | 36950 | 37100 | 36950 | 521 |
| 311 | 20240219 | 144300 | 22727163300 | 36950 | 37000 | 37000 | 36950 | 407 |
| 312 | 20240219 | 144200 | 22712109400 | 36950 | 36950 | 37000 | 36900 | 571 |
| 313 | 20240219 | 144100 | 22691010000 | 36950 | 37000 | 37000 | 36950 | 237 |
| 314 | 20240219 | 144000 | 22682252800 | 37000 | 36950 | 37000 | 36950 | 533 |
| 315 | 20240219 | 143900 | 22662539500 | 37000 | 37050 | 37100 | 36950 | 838 |
| 316 | 20240219 | 143800 | 22631514700 | 37050 | 37150 | 37150 | 37050 | 276 |
| 317 | 20240219 | 143700 | 22621272100 | 37150 | 37100 | 37150 | 37000 | 2064 |
| 318 | 20240219 | 143600 | 22544698150 | 37100 | 37050 | 37150 | 36950 | 648 |
| 319 | 20240219 | 143500 | 22520690700 | 37050 | 36900 | 37050 | 36900 | 3650 |
| 320 | 20240219 | 143400 | 22385713000 | 36950 | 36900 | 37000 | 36900 | 551 |
| 321 | 20240219 | 143300 | 22365357850 | 36850 | 36800 | 36950 | 36750 | 2262 |
| 322 | 20240219 | 143200 | 22281851650 | 36750 | 36700 | 36750 | 36700 | 518 |
| 323 | 20240219 | 143100 | 22262834100 | 36750 | 36750 | 36750 | 36700 | 20 |
| 324 | 20240219 | 143000 | 22262099500 | 36750 | 36750 | 36800 | 36700 | 273 |
| 325 | 20240219 | 142900 | 22252068700 | 36700 | 36650 | 36700 | 36650 | 126 |
| 326 | 20240219 | 142800 | 22247445150 | 36700 | 36750 | 36750 | 36650 | 181 |
| 327 | 20240219 | 142700 | 22240802900 | 36750 | 36700 | 36750 | 36650 | 107 |
| 328 | 20240219 | 142600 | 22236875350 | 36700 | 36650 | 36750 | 36650 | 273 |
| 329 | 20240219 | 142500 | 22226854650 | 36650 | 36650 | 36700 | 36550 | 399 |
| 330 | 20240219 | 142400 | 22212231550 | 36650 | 36450 | 36650 | 36450 | 793 |
| 331 | 20240219 | 142300 | 22183234500 | 36500 | 36500 | 36550 | 36400 | 1175 |
| 332 | 20240219 | 142200 | 22140364950 | 36450 | 36650 | 36700 | 36400 | 3208 |
| 333 | 20240219 | 142100 | 22023292900 | 36650 | 36750 | 36750 | 36650 | 350 |
| 334 | 20240219 | 142000 | 22010450750 | 36850 | 36700 | 36850 | 36650 | 235 |
| 335 | 20240219 | 141900 | 22001828650 | 36700 | 36700 | 36850 | 36650 | 209 |
| 336 | 20240219 | 141800 | 21994143600 | 36650 | 36650 | 36800 | 36650 | 570 |
| 337 | 20240219 | 141700 | 21973213700 | 36600 | 36600 | 36650 | 36550 | 893 |
| 338 | 20240219 | 141600 | 21940546400 | 36550 | 36700 | 36850 | 36550 | 1126 |
| 339 | 20240219 | 141500 | 21899247250 | 36700 | 36800 | 36800 | 36600 | 2190 |
| 340 | 20240219 | 141400 | 21818836550 | 36800 | 37000 | 37000 | 36800 | 296 |
| 341 | 20240219 | 141300 | 21807926450 | 37000 | 36950 | 37000 | 36900 | 173 |
| 342 | 20240219 | 141200 | 21801531450 | 37000 | 37200 | 37200 | 36850 | 546 |
| 343 | 20240219 | 141100 | 21781342400 | 37100 | 36700 | 37200 | 36700 | 1593 |
| 344 | 20240219 | 141000 | 21722501350 | 36750 | 36700 | 36800 | 36500 | 3340 |
| 345 | 20240219 | 140900 | 21600170050 | 36750 | 36800 | 36800 | 36750 | 368 |
| 346 | 20240219 | 140800 | 21586643350 | 36850 | 36700 | 36850 | 36700 | 405 |
| 347 | 20240219 | 140700 | 21571751900 | 36700 | 36950 | 36950 | 36700 | 6450 |
| 348 | 20240219 | 140600 | 21334289950 | 36950 | 37050 | 37100 | 36950 | 1656 |
| 349 | 20240219 | 140500 | 21273042850 | 37050 | 37000 | 37100 | 37000 | 489 |
| 350 | 20240219 | 140400 | 21254918100 | 37000 | 37050 | 37050 | 37000 | 688 |
| 351 | 20240219 | 140300 | 21229456650 | 37050 | 37150 | 37150 | 37050 | 1272 |
| 352 | 20240219 | 140200 | 21182271200 | 37150 | 37250 | 37300 | 37150 | 2031 |
| 353 | 20240219 | 140100 | 21106698300 | 37250 | 37300 | 37350 | 37250 | 662 |
| 354 | 20240219 | 140000 | 21082002350 | 37300 | 37350 | 37350 | 37250 | 1751 |
| 355 | 20240219 | 135900 | 21016673500 | 37350 | 37200 | 37350 | 37200 | 538 |
| 356 | 20240219 | 135800 | 20996615700 | 37250 | 37100 | 37250 | 37100 | 1808 |
| 357 | 20240219 | 135700 | 20929371000 | 37100 | 37100 | 37150 | 37000 | 590 |
| 358 | 20240219 | 135600 | 20907507000 | 37050 | 37050 | 37100 | 37050 | 458 |
| 359 | 20240219 | 135500 | 20890522050 | 37050 | 36950 | 37050 | 36950 | 945 |
| 360 | 20240219 | 135400 | 20855581000 | 36950 | 37100 | 37100 | 36950 | 1989 |
| 361 | 20240219 | 135300 | 20781928850 | 37150 | 37100 | 37150 | 37050 | 1454 |
| 362 | 20240219 | 135200 | 20728013450 | 37100 | 37150 | 37150 | 37000 | 842 |
| 363 | 20240219 | 135100 | 20696797050 | 37150 | 37100 | 37200 | 37050 | 1078 |
| 364 | 20240219 | 135000 | 20656788100 | 37100 | 37150 | 37250 | 37050 | 2083 |
| 365 | 20240219 | 134900 | 20579436850 | 37150 | 37350 | 37450 | 37150 | 2829 |
| 366 | 20240219 | 134800 | 20473957450 | 37400 | 37350 | 37400 | 37300 | 1656 |
| 367 | 20240219 | 134700 | 20412079950 | 37350 | 37150 | 37350 | 37150 | 1010 |
| 368 | 20240219 | 134600 | 20374453600 | 37100 | 37100 | 37150 | 37050 | 763 |
| 369 | 20240219 | 134500 | 20346161300 | 37050 | 37050 | 37100 | 37050 | 570 |
| 370 | 20240219 | 134400 | 20325025850 | 37050 | 37050 | 37100 | 37000 | 2327 |
| 371 | 20240219 | 134300 | 20238863050 | 37050 | 37250 | 37250 | 37000 | 2204 |
| 372 | 20240219 | 134200 | 20157090750 | 37300 | 37150 | 37300 | 37100 | 761 |
| 373 | 20240219 | 134100 | 20128804050 | 37200 | 37300 | 37400 | 37150 | 3428 |
| 374 | 20240219 | 134000 | 20001265700 | 37350 | 37300 | 37450 | 37250 | 1146 |
| 375 | 20240219 | 133900 | 19958478350 | 37350 | 37350 | 37400 | 37200 | 2614 |
| 376 | 20240219 | 133800 | 19860996450 | 37350 | 37500 | 37550 | 37350 | 6114 |
| 377 | 20240219 | 133700 | 19631886850 | 37500 | 37450 | 37600 | 37450 | 12068 |
| 378 | 20240219 | 133600 | 19179300150 | 37500 | 37500 | 37500 | 37450 | 1948 |
| 379 | 20240219 | 133500 | 19106269550 | 37500 | 37500 | 37500 | 37450 | 3129 |
| 380 | 20240219 | 133400 | 18988968800 | 37450 | 37500 | 37500 | 37450 | 2852 |
| 381 | 20240219 | 133300 | 18882124850 | 37450 | 37450 | 37500 | 37450 | 2041 |
| 382 | 20240219 | 133200 | 18805666800 | 37450 | 37400 | 37500 | 37400 | 5383 |
| 383 | 20240219 | 133100 | 18603971950 | 37400 | 37450 | 37500 | 37400 | 2664 |
| 384 | 20240219 | 133000 | 18504186450 | 37500 | 37450 | 37500 | 37350 | 6449 |
| 385 | 20240219 | 132900 | 18262696850 | 37450 | 37350 | 37450 | 37300 | 5071 |
| 386 | 20240219 | 132800 | 18073066850 | 37400 | 37350 | 37400 | 37350 | 2850 |
| 387 | 20240219 | 132700 | 17966567400 | 37350 | 37150 | 37350 | 37150 | 2945 |
| 388 | 20240219 | 132600 | 17856723100 | 37150 | 37200 | 37350 | 37150 | 1776 |
| 389 | 20240219 | 132500 | 17790582750 | 37350 | 37450 | 37450 | 37200 | 3579 |
| 390 | 20240219 | 132400 | 17656923400 | 37500 | 37450 | 37500 | 37400 | 6664 |
| 391 | 20240219 | 132300 | 17407274850 | 37450 | 37450 | 37500 | 37300 | 12043 |
| 392 | 20240219 | 132200 | 16956358000 | 37350 | 37150 | 37450 | 37150 | 14838 |
| 393 | 20240219 | 132100 | 16402699400 | 37150 | 37100 | 37150 | 37050 | 2872 |
| 394 | 20240219 | 132000 | 16296055000 | 37100 | 36850 | 37150 | 36850 | 7199 |
| 395 | 20240219 | 131900 | 16029604300 | 36850 | 36800 | 36950 | 36800 | 1372 |
| 396 | 20240219 | 131800 | 15978997800 | 36850 | 36800 | 36850 | 36750 | 873 |
| 397 | 20240219 | 131700 | 15946839850 | 36850 | 36800 | 36850 | 36800 | 1675 |
| 398 | 20240219 | 131600 | 15885138450 | 36750 | 36700 | 36800 | 36700 | 159 |
| 399 | 20240219 | 131500 | 15879297400 | 36700 | 36700 | 36750 | 36700 | 227 |
| 400 | 20240219 | 131400 | 15870956500 | 36700 | 36750 | 36750 | 36700 | 95 |
| 401 | 20240219 | 131300 | 15867468650 | 36700 | 36750 | 36750 | 36700 | 214 |
| 402 | 20240219 | 131200 | 15859604950 | 36700 | 36750 | 36750 | 36700 | 907 |
| 403 | 20240219 | 131100 | 15826311800 | 36750 | 36650 | 36750 | 36650 | 99 |
| 404 | 20240219 | 131000 | 15822678950 | 36650 | 36650 | 36700 | 36650 | 179 |
| 405 | 20240219 | 130900 | 15816118350 | 36650 | 36650 | 36650 | 36650 | 60 |
| 406 | 20240219 | 130800 | 15813919350 | 36650 | 36600 | 36700 | 36600 | 236 |
| 407 | 20240219 | 130700 | 15805269400 | 36550 | 36700 | 36700 | 36550 | 1506 |
| 408 | 20240219 | 130600 | 15750162050 | 36700 | 36850 | 36900 | 36700 | 1738 |
| 409 | 20240219 | 130500 | 15686246700 | 36800 | 36850 | 36900 | 36800 | 428 |
| 410 | 20240219 | 130400 | 15670466450 | 36900 | 36900 | 36900 | 36800 | 153 |
| 411 | 20240219 | 130300 | 15664824450 | 36900 | 36700 | 36900 | 36700 | 4132 |
| 412 | 20240219 | 130200 | 15512622950 | 36700 | 36650 | 36700 | 36550 | 366 |
| 413 | 20240219 | 130100 | 15499221900 | 36600 | 36700 | 36700 | 36550 | 1187 |
| 414 | 20240219 | 130000 | 15455729400 | 36800 | 36750 | 36800 | 36700 | 1013 |
| 415 | 20240219 | 125900 | 15418470450 | 36750 | 36750 | 36800 | 36700 | 943 |
| 416 | 20240219 | 125800 | 15383808000 | 36750 | 36600 | 36750 | 36550 | 2467 |
| 417 | 20240219 | 125700 | 15293284300 | 36600 | 36550 | 36600 | 36550 | 273 |
| 418 | 20240219 | 125600 | 15283297450 | 36550 | 36600 | 36650 | 36550 | 825 |
| 419 | 20240219 | 125500 | 15253105250 | 36600 | 36700 | 36700 | 36600 | 158 |
| 420 | 20240219 | 125400 | 15247314500 | 36700 | 36550 | 36700 | 36500 | 2366 |
| 421 | 20240219 | 125300 | 15160787450 | 36550 | 36550 | 36600 | 36500 | 192 |
| 422 | 20240219 | 125200 | 15153771700 | 36500 | 36500 | 36500 | 36500 | 31 |
| 423 | 20240219 | 125100 | 15152640200 | 36500 | 36500 | 36500 | 36500 | 743 |
| 424 | 20240219 | 125000 | 15125520700 | 36500 | 36450 | 36550 | 36450 | 364 |
| 425 | 20240219 | 124900 | 15112228500 | 36500 | 36450 | 36500 | 36450 | 480 |
| 426 | 20240219 | 124800 | 15094729400 | 36500 | 36450 | 36550 | 36450 | 367 |
| 427 | 20240219 | 124700 | 15081325700 | 36450 | 36350 | 36450 | 36350 | 287 |
| 428 | 20240219 | 124600 | 15070869050 | 36350 | 36400 | 36400 | 36300 | 383 |
| 429 | 20240219 | 124500 | 15056956450 | 36400 | 36350 | 36400 | 36300 | 458 |
| 430 | 20240219 | 124400 | 15040309250 | 36350 | 36350 | 36350 | 36350 | 291 |
| 431 | 20240219 | 124300 | 15029731400 | 36350 | 36400 | 36400 | 36350 | 45 |
| 432 | 20240219 | 124200 | 15028095500 | 36400 | 36450 | 36450 | 36350 | 1626 |
| 433 | 20240219 | 124100 | 14968908900 | 36500 | 36500 | 36550 | 36500 | 271 |
| 434 | 20240219 | 124000 | 14959017150 | 36450 | 36500 | 36550 | 36450 | 408 |
| 435 | 20240219 | 123900 | 14944125200 | 36500 | 36650 | 36650 | 36500 | 1789 |
| 436 | 20240219 | 123800 | 14878632750 | 36650 | 36650 | 36650 | 36600 | 413 |
| 437 | 20240219 | 123700 | 14863501450 | 36650 | 36500 | 36650 | 36500 | 841 |
| 438 | 20240219 | 123600 | 14832714000 | 36600 | 36450 | 36600 | 36450 | 541 |
| 439 | 20240219 | 123500 | 14812957500 | 36500 | 36450 | 36500 | 36450 | 261 |
| 440 | 20240219 | 123400 | 14803435350 | 36450 | 36350 | 36450 | 36350 | 174 |
| 441 | 20240219 | 123300 | 14797097000 | 36350 | 36300 | 36400 | 36300 | 320 |
| 442 | 20240219 | 123200 | 14785454650 | 36300 | 36300 | 36400 | 36300 | 199 |
| 443 | 20240219 | 123100 | 14778223500 | 36350 | 36300 | 36350 | 36300 | 214 |
| 444 | 20240219 | 123000 | 14770449400 | 36250 | 36250 | 36300 | 36250 | 552 |
| 445 | 20240219 | 122900 | 14750418450 | 36250 | 36250 | 36250 | 36250 | 50 |
| 446 | 20240219 | 122800 | 14748605950 | 36300 | 36250 | 36300 | 36250 | 513 |
| 447 | 20240219 | 122700 | 14730002350 | 36250 | 36250 | 36250 | 36200 | 273 |
| 448 | 20240219 | 122600 | 14720106300 | 36200 | 36150 | 36250 | 36150 | 151 |
| 449 | 20240219 | 122500 | 14714638600 | 36150 | 36250 | 36250 | 36100 | 2487 |
| 450 | 20240219 | 122400 | 14624696200 | 36250 | 36250 | 36300 | 36250 | 225 |
| 451 | 20240219 | 122300 | 14616539500 | 36250 | 36250 | 36300 | 36250 | 911 |
| 452 | 20240219 | 122200 | 14583505250 | 36300 | 36250 | 36300 | 36250 | 111 |
| 453 | 20240219 | 122100 | 14579478700 | 36250 | 36350 | 36350 | 36250 | 448 |
| 454 | 20240219 | 122000 | 14563206600 | 36350 | 36350 | 36350 | 36300 | 426 |
| 455 | 20240219 | 121900 | 14547737800 | 36350 | 36400 | 36450 | 36350 | 336 |
| 456 | 20240219 | 121800 | 14535505400 | 36450 | 36400 | 36450 | 36350 | 289 |
| 457 | 20240219 | 121700 | 14524991450 | 36350 | 36350 | 36400 | 36300 | 613 |
| 458 | 20240219 | 121600 | 14502729750 | 36350 | 36300 | 36400 | 36300 | 183 |
| 459 | 20240219 | 121500 | 14496076650 | 36300 | 36300 | 36300 | 36250 | 251 |
| 460 | 20240219 | 121400 | 14486966950 | 36250 | 36300 | 36400 | 36250 | 278 |
| 461 | 20240219 | 121300 | 14476874350 | 36300 | 36400 | 36400 | 36300 | 2043 |
| 462 | 20240219 | 121200 | 14402664950 | 36400 | 36450 | 36500 | 36400 | 184 |
| 463 | 20240219 | 121100 | 14395960350 | 36450 | 36450 | 36450 | 36400 | 232 |
| 464 | 20240219 | 121000 | 14387506650 | 36400 | 36450 | 36450 | 36400 | 333 |
| 465 | 20240219 | 120900 | 14375382650 | 36450 | 36500 | 36500 | 36400 | 524 |
| 466 | 20240219 | 120800 | 14356289200 | 36500 | 36550 | 36550 | 36450 | 646 |
| 467 | 20240219 | 120700 | 14332718100 | 36500 | 36550 | 36550 | 36500 | 334 |
| 468 | 20240219 | 120600 | 14320526550 | 36550 | 36550 | 36600 | 36500 | 265 |
| 469 | 20240219 | 120500 | 14310842200 | 36600 | 36600 | 36600 | 36550 | 469 |
| 470 | 20240219 | 120400 | 14293687850 | 36600 | 36650 | 36650 | 36600 | 388 |
| 471 | 20240219 | 120300 | 14279473750 | 36600 | 36700 | 36750 | 36600 | 1056 |
| 472 | 20240219 | 120200 | 14240724250 | 36700 | 36750 | 36750 | 36700 | 289 |
| 473 | 20240219 | 120100 | 14230117900 | 36700 | 36700 | 36750 | 36700 | 330 |
| 474 | 20240219 | 120000 | 14217994850 | 36750 | 36700 | 36750 | 36700 | 192 |
| 475 | 20240219 | 115900 | 14210945700 | 36750 | 36650 | 36800 | 36650 | 548 |
| 476 | 20240219 | 115800 | 14190821400 | 36600 | 36700 | 36750 | 36600 | 397 |
| 477 | 20240219 | 115700 | 14176261700 | 36700 | 36600 | 36700 | 36600 | 171 |
| 478 | 20240219 | 115600 | 14169995700 | 36600 | 36450 | 36650 | 36450 | 551 |
| 479 | 20240219 | 115500 | 14149829750 | 36500 | 36450 | 36550 | 36450 | 94 |
| 480 | 20240219 | 115400 | 14146399300 | 36450 | 36450 | 36500 | 36450 | 126 |
| 481 | 20240219 | 115300 | 14141806550 | 36450 | 36500 | 36500 | 36450 | 740 |
| 482 | 20240219 | 115200 | 14114817450 | 36500 | 36600 | 36600 | 36500 | 437 |
| 483 | 20240219 | 115100 | 14098848600 | 36550 | 36600 | 36600 | 36550 | 116 |
| 484 | 20240219 | 115000 | 14094605100 | 36600 | 36550 | 36600 | 36500 | 248 |
| 485 | 20240219 | 114900 | 14085538250 | 36550 | 36550 | 36550 | 36500 | 94 |
| 486 | 20240219 | 114800 | 14082102600 | 36550 | 36500 | 36550 | 36500 | 302 |
| 487 | 20240219 | 114700 | 14071067300 | 36500 | 36500 | 36500 | 36450 | 675 |
| 488 | 20240219 | 114600 | 14046443250 | 36500 | 36450 | 36500 | 36450 | 1491 |
| 489 | 20240219 | 114500 | 13992068850 | 36500 | 36500 | 36550 | 36450 | 675 |
| 490 | 20240219 | 114400 | 13967415700 | 36500 | 36550 | 36600 | 36500 | 333 |
| 491 | 20240219 | 114300 | 13955246100 | 36550 | 36500 | 36600 | 36500 | 192 |
| 492 | 20240219 | 114200 | 13948230750 | 36550 | 36550 | 36600 | 36550 | 425 |
| 493 | 20240219 | 114100 | 13932693400 | 36650 | 36600 | 36650 | 36550 | 386 |
| 494 | 20240219 | 114000 | 13918565250 | 36600 | 36550 | 36600 | 36500 | 431 |
| 495 | 20240219 | 113900 | 13902823100 | 36550 | 36550 | 36550 | 36500 | 133 |
| 496 | 20240219 | 113800 | 13897964050 | 36500 | 36500 | 36550 | 36450 | 164 |
| 497 | 20240219 | 113700 | 13891979600 | 36500 | 36500 | 36550 | 36500 | 502 |
| 498 | 20240219 | 113600 | 13873644500 | 36500 | 36550 | 36650 | 36500 | 255 |
| 499 | 20240219 | 113500 | 13864324500 | 36450 | 36650 | 36700 | 36450 | 1718 |
| 500 | 20240219 | 113400 | 13801525250 | 36650 | 36800 | 36800 | 36650 | 857 |
| 501 | 20240219 | 113300 | 13770032850 | 36850 | 36850 | 36850 | 36750 | 597 |
| 502 | 20240219 | 113200 | 13748045300 | 36850 | 36900 | 36900 | 36800 | 256 |
| 503 | 20240219 | 113100 | 13738609650 | 36850 | 36850 | 36900 | 36850 | 692 |
| 504 | 20240219 | 113000 | 13713098900 | 36850 | 36900 | 36900 | 36850 | 160 |
| 505 | 20240219 | 112900 | 13707202200 | 36850 | 36850 | 36950 | 36850 | 1403 |
| 506 | 20240219 | 112800 | 13655399800 | 36900 | 36750 | 36950 | 36750 | 2195 |
| 507 | 20240219 | 112700 | 13574507900 | 36750 | 36450 | 36750 | 36400 | 6790 |
| 508 | 20240219 | 112600 | 13326651450 | 36500 | 36550 | 36600 | 36500 | 4963 |
| 509 | 20240219 | 112500 | 13145346850 | 36550 | 36650 | 36650 | 36550 | 1779 |
| 510 | 20240219 | 112400 | 13080236200 | 36650 | 36750 | 36750 | 36650 | 890 |
| 511 | 20240219 | 112300 | 13047591650 | 36750 | 36750 | 36800 | 36700 | 548 |
| 512 | 20240219 | 112200 | 13027458200 | 36750 | 36850 | 36850 | 36750 | 425 |
| 513 | 20240219 | 112100 | 13011825300 | 36850 | 36900 | 36900 | 36800 | 736 |
| 514 | 20240219 | 112000 | 12984714950 | 36900 | 36800 | 36950 | 36800 | 196 |
| 515 | 20240219 | 111900 | 12977483800 | 36950 | 36850 | 36950 | 36750 | 1290 |
| 516 | 20240219 | 111800 | 12929981350 | 36850 | 36800 | 36900 | 36750 | 352 |
| 517 | 20240219 | 111700 | 12917030700 | 36950 | 36750 | 36950 | 36750 | 529 |
| 518 | 20240219 | 111600 | 12897539700 | 36750 | 36800 | 36800 | 36750 | 861 |
| 519 | 20240219 | 111500 | 12865882750 | 36750 | 36900 | 36900 | 36750 | 704 |
| 520 | 20240219 | 111400 | 12839944450 | 36850 | 36900 | 36900 | 36850 | 361 |
| 521 | 20240219 | 111300 | 12826634550 | 36900 | 36750 | 36950 | 36750 | 545 |
| 522 | 20240219 | 111200 | 12806564050 | 36750 | 36850 | 36900 | 36750 | 328 |
| 523 | 20240219 | 111100 | 12794491800 | 36900 | 36750 | 36900 | 36750 | 1159 |
| 524 | 20240219 | 111000 | 12751734650 | 36750 | 37000 | 37000 | 36750 | 627 |
| 525 | 20240219 | 110900 | 12728604100 | 37050 | 36850 | 37050 | 36800 | 5210 |
| 526 | 20240219 | 110800 | 12536137800 | 36850 | 36850 | 36850 | 36800 | 857 |
| 527 | 20240219 | 110700 | 12504574150 | 36800 | 36800 | 36850 | 36700 | 521 |
| 528 | 20240219 | 110600 | 12485406800 | 36800 | 36750 | 36850 | 36750 | 412 |
| 529 | 20240219 | 110500 | 12470235900 | 36700 | 36850 | 36850 | 36700 | 711 |
| 530 | 20240219 | 110400 | 12444117100 | 36850 | 36850 | 36900 | 36750 | 1621 |
| 531 | 20240219 | 110300 | 12384462700 | 36900 | 36750 | 36900 | 36750 | 262 |
| 532 | 20240219 | 110200 | 12374820200 | 36750 | 36850 | 36900 | 36750 | 594 |
| 533 | 20240219 | 110100 | 12352934000 | 36900 | 36850 | 36950 | 36850 | 468 |
| 534 | 20240219 | 110000 | 12335659150 | 36850 | 36700 | 37000 | 36700 | 1710 |
| 535 | 20240219 | 105900 | 12272526400 | 36700 | 36700 | 36700 | 36650 | 762 |
| 536 | 20240219 | 105800 | 12244576550 | 36750 | 36650 | 36750 | 36600 | 958 |
| 537 | 20240219 | 105700 | 12209445450 | 36650 | 36800 | 36850 | 36650 | 1417 |
| 538 | 20240219 | 105600 | 12157378850 | 36850 | 36800 | 36900 | 36800 | 451 |
| 539 | 20240219 | 105500 | 12140770150 | 36800 | 36900 | 36900 | 36700 | 1673 |
| 540 | 20240219 | 105400 | 12079276600 | 36900 | 36950 | 37100 | 36700 | 3349 |
| 541 | 20240219 | 105300 | 11955660850 | 37000 | 37050 | 37150 | 36900 | 2461 |
| 542 | 20240219 | 105200 | 11864555250 | 37150 | 37250 | 37250 | 37100 | 4356 |
| 543 | 20240219 | 105100 | 11702518750 | 37250 | 36950 | 37250 | 36950 | 7688 |
| 544 | 20240219 | 105000 | 11417255100 | 36950 | 36950 | 37000 | 36850 | 2575 |
| 545 | 20240219 | 104900 | 11322105950 | 36900 | 36900 | 36950 | 36850 | 1447 |
| 546 | 20240219 | 104800 | 11268689950 | 36900 | 36800 | 36900 | 36700 | 1708 |
| 547 | 20240219 | 104700 | 11205811200 | 36800 | 36750 | 36950 | 36700 | 1376 |
| 548 | 20240219 | 104600 | 11155119800 | 36700 | 36600 | 36750 | 36300 | 4067 |
| 549 | 20240219 | 104500 | 11006405850 | 36550 | 36950 | 36950 | 36500 | 4931 |
| 550 | 20240219 | 104400 | 10825000400 | 36950 | 37050 | 37050 | 36900 | 2905 |
| 551 | 20240219 | 104300 | 10717587300 | 37000 | 36750 | 37100 | 36700 | 16398 |
| 552 | 20240219 | 104200 | 10111733550 | 36800 | 36750 | 36800 | 36650 | 6690 |
| 553 | 20240219 | 104100 | 9865880500 | 36750 | 36650 | 36750 | 36600 | 4325 |
| 554 | 20240219 | 104000 | 9707215550 | 36600 | 36600 | 36650 | 36500 | 1929 |
| 555 | 20240219 | 103900 | 9636612350 | 36650 | 36550 | 36650 | 36550 | 844 |
| 556 | 20240219 | 103800 | 9605747300 | 36550 | 36650 | 36650 | 36550 | 1886 |
| 557 | 20240219 | 103700 | 9536700050 | 36650 | 36550 | 36650 | 36550 | 2502 |
| 558 | 20240219 | 103600 | 9445060450 | 36650 | 36450 | 36650 | 36450 | 3487 |
| 559 | 20240219 | 103500 | 9317591650 | 36450 | 36500 | 36550 | 36450 | 2098 |
| 560 | 20240219 | 103400 | 9240990600 | 36500 | 36400 | 36500 | 36400 | 1611 |
| 561 | 20240219 | 103300 | 9182206200 | 36300 | 36350 | 36400 | 36250 | 2283 |
| 562 | 20240219 | 103200 | 9099217350 | 36400 | 36500 | 36600 | 36400 | 4925 |
| 563 | 20240219 | 103100 | 8919343300 | 36500 | 36450 | 36550 | 36400 | 3007 |
| 564 | 20240219 | 103000 | 8809574850 | 36450 | 36350 | 36450 | 36350 | 2612 |
| 565 | 20240219 | 102900 | 8714505150 | 36350 | 36350 | 36400 | 36250 | 3562 |
| 566 | 20240219 | 102800 | 8585076700 | 36300 | 36300 | 36300 | 36250 | 1332 |
| 567 | 20240219 | 102700 | 8536746700 | 36300 | 36150 | 36300 | 36150 | 2656 |
| 568 | 20240219 | 102600 | 8440559200 | 36150 | 36200 | 36200 | 36000 | 756 |
| 569 | 20240219 | 102500 | 8413246900 | 36200 | 35950 | 36200 | 35950 | 1823 |
| 570 | 20240219 | 102400 | 8347517700 | 35850 | 35850 | 36000 | 35850 | 773 |
| 571 | 20240219 | 102300 | 8319737800 | 35950 | 35900 | 35950 | 35800 | 798 |
| 572 | 20240219 | 102200 | 8291097600 | 35850 | 35950 | 35950 | 35850 | 1191 |
| 573 | 20240219 | 102100 | 8248301600 | 35950 | 36100 | 36100 | 35950 | 332 |
| 574 | 20240219 | 102000 | 8236360800 | 36100 | 36050 | 36100 | 35900 | 874 |
| 575 | 20240219 | 101900 | 8204910050 | 36050 | 36050 | 36150 | 36050 | 605 |
| 576 | 20240219 | 101800 | 8183067000 | 36100 | 36100 | 36150 | 36050 | 397 |
| 577 | 20240219 | 101700 | 8168722300 | 36150 | 36000 | 36150 | 36000 | 489 |
| 578 | 20240219 | 101600 | 8151082050 | 36000 | 35850 | 36050 | 35850 | 1937 |
| 579 | 20240219 | 101500 | 8081484150 | 35850 | 35750 | 35950 | 35750 | 503 |
| 580 | 20240219 | 101400 | 8063477450 | 35750 | 35950 | 35950 | 35750 | 717 |
| 581 | 20240219 | 101300 | 8037782500 | 35950 | 35800 | 35950 | 35800 | 1257 |
| 582 | 20240219 | 101200 | 7992598850 | 35800 | 35800 | 35950 | 35750 | 1572 |
| 583 | 20240219 | 101100 | 7936244600 | 35750 | 35700 | 35800 | 35700 | 1268 |
| 584 | 20240219 | 101000 | 7890956900 | 35700 | 35800 | 35850 | 35700 | 2489 |
| 585 | 20240219 | 100900 | 7801963400 | 35850 | 35950 | 35950 | 35750 | 1262 |
| 586 | 20240219 | 100800 | 7756776650 | 35950 | 36000 | 36050 | 35750 | 5058 |
| 587 | 20240219 | 100700 | 7575339350 | 35950 | 36150 | 36150 | 35950 | 2397 |
| 588 | 20240219 | 100600 | 7489009700 | 36150 | 36150 | 36200 | 36150 | 1173 |
| 589 | 20240219 | 100500 | 7446604750 | 36200 | 36100 | 36300 | 36050 | 1032 |
| 590 | 20240219 | 100400 | 7409268050 | 36100 | 36150 | 36150 | 36000 | 643 |
| 591 | 20240219 | 100300 | 7386080150 | 36000 | 36250 | 36300 | 36000 | 3501 |
| 592 | 20240219 | 100200 | 7259670650 | 36250 | 36350 | 36400 | 36200 | 2979 |
| 593 | 20240219 | 100100 | 7151445050 | 36300 | 36200 | 36300 | 36200 | 533 |
| 594 | 20240219 | 100000 | 7132107650 | 36200 | 36150 | 36300 | 36150 | 1570 |
| 595 | 20240219 | 095900 | 7075270650 | 36200 | 36450 | 36450 | 36100 | 2668 |
| 596 | 20240219 | 095800 | 6978555100 | 36450 | 36600 | 36600 | 36350 | 3240 |
| 597 | 20240219 | 095700 | 6860333300 | 36650 | 36500 | 36650 | 36450 | 3233 |
| 598 | 20240219 | 095600 | 6742148500 | 36500 | 36600 | 36600 | 36350 | 6897 |
| 599 | 20240219 | 095500 | 6490412650 | 36600 | 36650 | 36650 | 36450 | 5083 |
| 600 | 20240219 | 095400 | 6304528050 | 36600 | 36300 | 36650 | 36200 | 11040 |
| 601 | 20240219 | 095300 | 5902263500 | 36300 | 36150 | 36350 | 36100 | 7241 |
| 602 | 20240219 | 095200 | 5639932000 | 36150 | 35800 | 36200 | 35800 | 4490 |
| 603 | 20240219 | 095100 | 5478144700 | 35850 | 35700 | 35850 | 35700 | 2085 |
| 604 | 20240219 | 095000 | 5403651950 | 35650 | 35650 | 35650 | 35600 | 1043 |
| 605 | 20240219 | 094900 | 5366473950 | 35600 | 35600 | 35650 | 35600 | 349 |
| 606 | 20240219 | 094800 | 5354048550 | 35600 | 35650 | 35650 | 35600 | 379 |
| 607 | 20240219 | 094700 | 5340539750 | 35650 | 35650 | 35650 | 35650 | 174 |
| 608 | 20240219 | 094600 | 5334336650 | 35650 | 35550 | 35650 | 35550 | 291 |
| 609 | 20240219 | 094500 | 5323972200 | 35600 | 35550 | 35600 | 35550 | 944 |
| 610 | 20240219 | 094400 | 5290366400 | 35550 | 35550 | 35650 | 35550 | 245 |
| 611 | 20240219 | 094300 | 5281647600 | 35550 | 35450 | 35600 | 35400 | 1777 |
| 612 | 20240219 | 094200 | 5218688250 | 35500 | 35500 | 35500 | 35450 | 672 |
| 613 | 20240219 | 094100 | 5194833150 | 35500 | 35550 | 35550 | 35500 | 940 |
| 614 | 20240219 | 094000 | 5161446850 | 35550 | 35600 | 35600 | 35550 | 715 |
| 615 | 20240219 | 093900 | 5136027800 | 35600 | 35650 | 35650 | 35550 | 280 |
| 616 | 20240219 | 093800 | 5126057850 | 35700 | 35450 | 35700 | 35450 | 1753 |
| 617 | 20240219 | 093700 | 5063803800 | 35500 | 35800 | 35800 | 35450 | 4666 |
| 618 | 20240219 | 093600 | 4897739050 | 35800 | 35800 | 35900 | 35800 | 775 |
| 619 | 20240219 | 093500 | 4869986300 | 35800 | 35850 | 35950 | 35750 | 4026 |
| 620 | 20240219 | 093400 | 4725608350 | 35800 | 36100 | 36100 | 35800 | 4846 |
| 621 | 20240219 | 093300 | 4551479050 | 36100 | 36050 | 36100 | 36000 | 2107 |
| 622 | 20240219 | 093200 | 4475535100 | 36050 | 35950 | 36050 | 35850 | 2432 |
| 623 | 20240219 | 093100 | 4387996150 | 35950 | 35900 | 36050 | 35850 | 6831 |
| 624 | 20240219 | 093000 | 4142397700 | 35900 | 35850 | 35950 | 35750 | 10147 |
| 625 | 20240219 | 092900 | 3778754800 | 35800 | 35450 | 35850 | 35450 | 7697 |
| 626 | 20240219 | 092800 | 3504194050 | 35450 | 35600 | 35800 | 35450 | 8049 |
| 627 | 20240219 | 092700 | 3217062250 | 35600 | 35450 | 35600 | 35400 | 6093 |
| 628 | 20240219 | 092600 | 3000939150 | 35400 | 35200 | 35450 | 35150 | 3725 |
| 629 | 20240219 | 092500 | 2869280350 | 35150 | 34650 | 35300 | 34650 | 7953 |
| 630 | 20240219 | 092400 | 2591442000 | 34600 | 34550 | 34650 | 34450 | 1428 |
| 631 | 20240219 | 092300 | 2542163950 | 34550 | 34650 | 34650 | 34500 | 924 |
| 632 | 20240219 | 092200 | 2510243100 | 34650 | 34600 | 34650 | 34500 | 1809 |
| 633 | 20240219 | 092100 | 2447720350 | 34500 | 34650 | 34700 | 34500 | 2083 |
| 634 | 20240219 | 092000 | 2375652400 | 34600 | 34600 | 34700 | 34600 | 2205 |
| 635 | 20240219 | 091900 | 2299286550 | 34600 | 34550 | 34700 | 34500 | 2160 |
| 636 | 20240219 | 091800 | 2224539900 | 34550 | 34600 | 34600 | 34500 | 486 |
| 637 | 20240219 | 091700 | 2207767950 | 34600 | 34650 | 34650 | 34500 | 324 |
| 638 | 20240219 | 091600 | 2196559100 | 34500 | 34650 | 34650 | 34500 | 572 |
| 639 | 20240219 | 091500 | 2176811700 | 34600 | 34500 | 34650 | 34450 | 823 |
| 640 | 20240219 | 091400 | 2148420050 | 34450 | 34450 | 34500 | 34450 | 547 |
| 641 | 20240219 | 091300 | 2129573100 | 34450 | 34550 | 34550 | 34400 | 1386 |
| 642 | 20240219 | 091200 | 2081770300 | 34550 | 34700 | 34800 | 34550 | 1492 |
| 643 | 20240219 | 091100 | 2030077350 | 34650 | 34700 | 34800 | 34650 | 1401 |
| 644 | 20240219 | 091000 | 1981371050 | 34700 | 34650 | 34850 | 34600 | 2226 |
| 645 | 20240219 | 090900 | 1904060850 | 34600 | 34400 | 34600 | 34400 | 1528 |
| 646 | 20240219 | 090800 | 1851279200 | 34400 | 34250 | 34400 | 34250 | 2237 |
| 647 | 20240219 | 090700 | 1774370200 | 34250 | 34200 | 34300 | 34200 | 4044 |
| 648 | 20240219 | 090600 | 1635921600 | 34200 | 34350 | 34400 | 34200 | 4309 |
| 649 | 20240219 | 090500 | 1488226500 | 34400 | 34400 | 34500 | 34300 | 1759 |
| 650 | 20240219 | 090400 | 1427840550 | 34400 | 34350 | 34650 | 34250 | 6516 |
| 651 | 20240219 | 090300 | 1203816050 | 34350 | 34650 | 34650 | 34300 | 3046 |
| 652 | 20240219 | 090200 | 1099020350 | 34600 | 34550 | 35000 | 34550 | 3167 |
| 653 | 20240219 | 090100 | 989204550 | 34600 | 34250 | 34950 | 34250 | 12934 |
| 654 | 20240219 | 090000 | 541719850 | 34250 | 34500 | 34500 | 34250 | 14338 |