35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 195100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 9445 |
| 3 | 20240220 | 195000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20240220 | 194900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20240220 | 194800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20240220 | 194700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20240220 | 194600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20240220 | 194500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20240220 | 194400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20240220 | 194300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20240220 | 194200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20240220 | 194100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20240220 | 194000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20240220 | 193900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20240220 | 193800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20240220 | 193700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20240220 | 193600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20240220 | 193500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20240220 | 193400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20240220 | 193300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20240220 | 193200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20240220 | 193100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20240220 | 193000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20240220 | 192900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20240220 | 192800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20240220 | 192700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20240220 | 192600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20240220 | 192500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20240220 | 192400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20240220 | 192300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20240220 | 192200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20240220 | 192100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 9445 |
| 33 | 20240220 | 192000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20240220 | 191900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20240220 | 191800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20240220 | 191700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20240220 | 191600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20240220 | 191500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20240220 | 191400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20240220 | 191300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20240220 | 191200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20240220 | 191100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20240220 | 191000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20240220 | 190900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20240220 | 190800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20240220 | 190700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20240220 | 190600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20240220 | 190500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20240220 | 190400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20240220 | 190300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20240220 | 190200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20240220 | 190100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20240220 | 190000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20240220 | 185900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20240220 | 185800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20240220 | 185700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20240220 | 185600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20240220 | 185500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20240220 | 185400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20240220 | 185300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20240220 | 185200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20240220 | 185100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 9445 |
| 63 | 20240220 | 185000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20240220 | 184900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20240220 | 184800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20240220 | 184700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20240220 | 184600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20240220 | 184500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20240220 | 184400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20240220 | 184300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20240220 | 184200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20240220 | 184100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20240220 | 184000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20240220 | 183900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20240220 | 183800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20240220 | 183700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20240220 | 183600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20240220 | 183500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20240220 | 183400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20240220 | 183300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20240220 | 183200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20240220 | 183100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20240220 | 183000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20240220 | 182900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20240220 | 182800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20240220 | 182700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20240220 | 182600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20240220 | 182500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20240220 | 182400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20240220 | 182300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20240220 | 182200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20240220 | 182100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 9445 |
| 93 | 20240220 | 182000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20240220 | 181900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20240220 | 181800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20240220 | 181700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20240220 | 181600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20240220 | 181500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20240220 | 181400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20240220 | 181300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20240220 | 181200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20240220 | 181100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20240220 | 181000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20240220 | 180900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20240220 | 180800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20240220 | 180700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20240220 | 180600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20240220 | 180500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20240220 | 180400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20240220 | 180300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20240220 | 180200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20240220 | 180100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20240220 | 180000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20240220 | 175900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20240220 | 175800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20240220 | 175700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20240220 | 175600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20240220 | 175500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20240220 | 175400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20240220 | 175300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20240220 | 175200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20240220 | 175100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 9445 |
| 123 | 20240220 | 175000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20240220 | 174900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20240220 | 174800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20240220 | 174700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20240220 | 174600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20240220 | 174500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20240220 | 174400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20240220 | 174300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20240220 | 174200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20240220 | 174100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20240220 | 174000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20240220 | 173900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20240220 | 173800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20240220 | 173700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20240220 | 173600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20240220 | 173500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20240220 | 173400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20240220 | 173300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20240220 | 173200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20240220 | 173100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20240220 | 173000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20240220 | 172900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20240220 | 172800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20240220 | 172700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20240220 | 172600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20240220 | 172500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20240220 | 172400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20240220 | 172300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20240220 | 172200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20240220 | 172100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 9445 |
| 153 | 20240220 | 172000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20240220 | 171900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20240220 | 171800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20240220 | 171700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20240220 | 171600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20240220 | 171500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20240220 | 171400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20240220 | 171300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20240220 | 171200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20240220 | 171100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20240220 | 171000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20240220 | 170900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20240220 | 170800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20240220 | 170700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20240220 | 170600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20240220 | 170500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20240220 | 170400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20240220 | 170300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20240220 | 170200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20240220 | 170100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20240220 | 170000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20240220 | 165900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20240220 | 165800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20240220 | 165700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20240220 | 165600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20240220 | 165500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20240220 | 165400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20240220 | 165300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20240220 | 165200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20240220 | 165100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 9445 |
| 183 | 20240220 | 165000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20240220 | 164900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20240220 | 164800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20240220 | 164700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20240220 | 164600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20240220 | 164500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20240220 | 164400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20240220 | 164300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20240220 | 164200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20240220 | 164100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20240220 | 164000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20240220 | 163900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20240220 | 163800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20240220 | 163700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20240220 | 163600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20240220 | 163500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20240220 | 163400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20240220 | 163300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20240220 | 163200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20240220 | 163100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20240220 | 163000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20240220 | 162900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20240220 | 162800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20240220 | 162700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20240220 | 162600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20240220 | 162500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20240220 | 162400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20240220 | 162300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20240220 | 162200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20240220 | 162100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 9445 |
| 213 | 20240220 | 162000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20240220 | 161900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20240220 | 161800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20240220 | 161700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20240220 | 161600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20240220 | 161500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20240220 | 161400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20240220 | 161300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20240220 | 161200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20240220 | 161100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20240220 | 161000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20240220 | 160900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20240220 | 160800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20240220 | 160700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20240220 | 160600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20240220 | 160500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20240220 | 160400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20240220 | 160300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20240220 | 160200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20240220 | 160100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20240220 | 160000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20240220 | 155900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20240220 | 155800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20240220 | 155700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20240220 | 155600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20240220 | 155500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20240220 | 155400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20240220 | 155300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20240220 | 155200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20240220 | 155100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 9445 |
| 243 | 20240220 | 155000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20240220 | 154900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20240220 | 154800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20240220 | 154700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20240220 | 154600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20240220 | 154500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20240220 | 154400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20240220 | 154300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20240220 | 154200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20240220 | 154100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20240220 | 154000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20240220 | 153900 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20240220 | 153800 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20240220 | 153700 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20240220 | 153600 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20240220 | 153500 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20240220 | 153400 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20240220 | 153300 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20240220 | 153200 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20240220 | 153100 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20240220 | 153000 | 19180085300 | 37350 | 37350 | 37350 | 37350 | 9445 |
| 264 | 20240220 | 152900 | 18827314550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20240220 | 152800 | 18827314550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20240220 | 152700 | 18827314550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20240220 | 152600 | 18827314550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20240220 | 152500 | 18827314550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20240220 | 152400 | 18827314550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20240220 | 152300 | 18827314550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20240220 | 152200 | 18827314550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20240220 | 152100 | 18827314550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 273 | 20240220 | 152000 | 18827314550 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20240220 | 151900 | 18827314550 | 37200 | 37150 | 37200 | 37150 | 665 |
| 275 | 20240220 | 151800 | 18802582400 | 37200 | 37150 | 37250 | 37150 | 816 |
| 276 | 20240220 | 151700 | 18772250300 | 37150 | 37150 | 37200 | 37100 | 1769 |
| 277 | 20240220 | 151600 | 18706472650 | 37150 | 37150 | 37200 | 37100 | 2277 |
| 278 | 20240220 | 151500 | 18621882950 | 37150 | 37200 | 37200 | 37150 | 2602 |
| 279 | 20240220 | 151400 | 18525119600 | 37200 | 37200 | 37250 | 37200 | 1028 |
| 280 | 20240220 | 151300 | 18486871050 | 37200 | 37200 | 37250 | 37200 | 297 |
| 281 | 20240220 | 151200 | 18475815550 | 37200 | 37200 | 37250 | 37200 | 362 |
| 282 | 20240220 | 151100 | 18462339250 | 37200 | 37200 | 37250 | 37150 | 856 |
| 283 | 20240220 | 151000 | 18430469650 | 37200 | 37200 | 37250 | 37150 | 1661 |
| 284 | 20240220 | 150900 | 18368717900 | 37250 | 37200 | 37250 | 37150 | 1405 |
| 285 | 20240220 | 150800 | 18316464450 | 37200 | 37200 | 37200 | 37150 | 2600 |
| 286 | 20240220 | 150700 | 18219755100 | 37200 | 37200 | 37200 | 37150 | 924 |
| 287 | 20240220 | 150600 | 18185383850 | 37150 | 37200 | 37200 | 37100 | 2459 |
| 288 | 20240220 | 150500 | 18094034150 | 37200 | 37150 | 37200 | 37150 | 1159 |
| 289 | 20240220 | 150400 | 18050953350 | 37150 | 37250 | 37250 | 37150 | 1097 |
| 290 | 20240220 | 150300 | 18010144150 | 37250 | 37200 | 37250 | 37150 | 1212 |
| 291 | 20240220 | 150200 | 17965015200 | 37150 | 37200 | 37250 | 37150 | 749 |
| 292 | 20240220 | 150100 | 17937150850 | 37200 | 37150 | 37250 | 37100 | 2157 |
| 293 | 20240220 | 150000 | 17856959200 | 37100 | 37100 | 37150 | 37100 | 1515 |
| 294 | 20240220 | 145900 | 17800733200 | 37050 | 36950 | 37050 | 36900 | 1542 |
| 295 | 20240220 | 145800 | 17743710150 | 36950 | 37000 | 37000 | 36950 | 1470 |
| 296 | 20240220 | 145700 | 17689337650 | 37000 | 37100 | 37100 | 36950 | 1956 |
| 297 | 20240220 | 145600 | 17616905200 | 37050 | 37050 | 37100 | 37050 | 245 |
| 298 | 20240220 | 145500 | 17607827300 | 37000 | 37000 | 37050 | 37000 | 465 |
| 299 | 20240220 | 145400 | 17590608150 | 37050 | 37050 | 37050 | 37000 | 591 |
| 300 | 20240220 | 145300 | 17568728950 | 37050 | 37050 | 37100 | 37000 | 506 |
| 301 | 20240220 | 145200 | 17549974050 | 37100 | 37000 | 37100 | 36950 | 1007 |
| 302 | 20240220 | 145100 | 17512700650 | 37000 | 37100 | 37100 | 37000 | 2172 |
| 303 | 20240220 | 145000 | 17432231100 | 37150 | 37100 | 37150 | 37100 | 397 |
| 304 | 20240220 | 144900 | 17417493600 | 37100 | 37100 | 37150 | 37050 | 701 |
| 305 | 20240220 | 144800 | 17391472450 | 37050 | 37050 | 37100 | 37050 | 219 |
| 306 | 20240220 | 144700 | 17383349300 | 37100 | 37050 | 37100 | 37050 | 396 |
| 307 | 20240220 | 144600 | 17368662700 | 37100 | 37100 | 37150 | 37100 | 622 |
| 308 | 20240220 | 144500 | 17345575300 | 37100 | 37100 | 37100 | 37050 | 780 |
| 309 | 20240220 | 144400 | 17316656350 | 37050 | 37050 | 37100 | 37050 | 545 |
| 310 | 20240220 | 144300 | 17296449100 | 37050 | 37100 | 37100 | 37050 | 322 |
| 311 | 20240220 | 144200 | 17284512250 | 37100 | 36950 | 37100 | 36900 | 977 |
| 312 | 20240220 | 144100 | 17248402350 | 37000 | 37050 | 37050 | 36950 | 944 |
| 313 | 20240220 | 144000 | 17213459800 | 37050 | 37200 | 37200 | 37050 | 629 |
| 314 | 20240220 | 143900 | 17190096050 | 37200 | 37150 | 37200 | 37100 | 689 |
| 315 | 20240220 | 143800 | 17164501750 | 37200 | 37050 | 37200 | 37000 | 1937 |
| 316 | 20240220 | 143700 | 17092544650 | 37050 | 37050 | 37100 | 37050 | 1446 |
| 317 | 20240220 | 143600 | 17038948150 | 37050 | 37000 | 37050 | 36950 | 1967 |
| 318 | 20240220 | 143500 | 16966127650 | 36950 | 37000 | 37000 | 36950 | 744 |
| 319 | 20240220 | 143400 | 16938620550 | 36950 | 36950 | 37000 | 36950 | 487 |
| 320 | 20240220 | 143300 | 16920607200 | 36950 | 36900 | 37000 | 36900 | 2301 |
| 321 | 20240220 | 143200 | 16835520850 | 36950 | 36950 | 36950 | 36900 | 713 |
| 322 | 20240220 | 143100 | 16809184300 | 36900 | 36800 | 36950 | 36800 | 818 |
| 323 | 20240220 | 143000 | 16779003400 | 36850 | 36750 | 36850 | 36750 | 1245 |
| 324 | 20240220 | 142900 | 16733214550 | 36750 | 36900 | 36900 | 36750 | 1495 |
| 325 | 20240220 | 142800 | 16678199400 | 36900 | 36950 | 36950 | 36850 | 1285 |
| 326 | 20240220 | 142700 | 16630781500 | 36900 | 36950 | 37000 | 36900 | 719 |
| 327 | 20240220 | 142600 | 16604213800 | 36950 | 36950 | 36950 | 36900 | 1405 |
| 328 | 20240220 | 142500 | 16552313300 | 36950 | 36900 | 36950 | 36850 | 663 |
| 329 | 20240220 | 142400 | 16527846600 | 36900 | 36900 | 36950 | 36850 | 1288 |
| 330 | 20240220 | 142300 | 16480324650 | 36850 | 36850 | 36900 | 36800 | 383 |
| 331 | 20240220 | 142200 | 16466212050 | 36850 | 36900 | 36900 | 36800 | 2099 |
| 332 | 20240220 | 142100 | 16388839250 | 36900 | 36850 | 36900 | 36800 | 421 |
| 333 | 20240220 | 142000 | 16373321700 | 36800 | 36800 | 36950 | 36750 | 3460 |
| 334 | 20240220 | 141900 | 16245817400 | 36800 | 36750 | 36800 | 36700 | 640 |
| 335 | 20240220 | 141800 | 16222288000 | 36750 | 36750 | 36750 | 36700 | 2142 |
| 336 | 20240220 | 141700 | 16143612950 | 36750 | 36800 | 36850 | 36700 | 1212 |
| 337 | 20240220 | 141600 | 16099053400 | 36800 | 36800 | 36800 | 36750 | 508 |
| 338 | 20240220 | 141500 | 16080360850 | 36750 | 36700 | 36800 | 36700 | 735 |
| 339 | 20240220 | 141400 | 16053346500 | 36750 | 36750 | 36800 | 36700 | 707 |
| 340 | 20240220 | 141300 | 16027353600 | 36850 | 36650 | 36850 | 36600 | 3692 |
| 341 | 20240220 | 141200 | 15891770850 | 36700 | 36550 | 36700 | 36550 | 409 |
| 342 | 20240220 | 141100 | 15876781950 | 36650 | 36650 | 36650 | 36600 | 947 |
| 343 | 20240220 | 141000 | 15842081150 | 36600 | 36450 | 36600 | 36400 | 957 |
| 344 | 20240220 | 140900 | 15807084150 | 36400 | 36550 | 36550 | 36400 | 496 |
| 345 | 20240220 | 140800 | 15788981450 | 36500 | 36450 | 36500 | 36450 | 243 |
| 346 | 20240220 | 140700 | 15780112000 | 36500 | 36450 | 36500 | 36400 | 465 |
| 347 | 20240220 | 140600 | 15763153300 | 36450 | 36400 | 36450 | 36300 | 395 |
| 348 | 20240220 | 140500 | 15748793250 | 36350 | 36400 | 36450 | 36350 | 660 |
| 349 | 20240220 | 140400 | 15724764650 | 36450 | 36400 | 36450 | 36400 | 227 |
| 350 | 20240220 | 140300 | 15716492500 | 36400 | 36400 | 36400 | 36400 | 216 |
| 351 | 20240220 | 140200 | 15708630100 | 36350 | 36350 | 36400 | 36350 | 435 |
| 352 | 20240220 | 140100 | 15692808150 | 36400 | 36350 | 36400 | 36300 | 160 |
| 353 | 20240220 | 140000 | 15686993000 | 36400 | 36300 | 36400 | 36300 | 283 |
| 354 | 20240220 | 135900 | 15676708700 | 36300 | 36400 | 36400 | 36300 | 334 |
| 355 | 20240220 | 135800 | 15664556200 | 36450 | 36350 | 36450 | 36250 | 1943 |
| 356 | 20240220 | 135700 | 15593967050 | 36350 | 36300 | 36350 | 36300 | 135 |
| 357 | 20240220 | 135600 | 15589061550 | 36300 | 36350 | 36400 | 36300 | 656 |
| 358 | 20240220 | 135500 | 15565214600 | 36350 | 36400 | 36450 | 36350 | 905 |
| 359 | 20240220 | 135400 | 15532271400 | 36400 | 36450 | 36450 | 36400 | 110 |
| 360 | 20240220 | 135300 | 15528267350 | 36450 | 36450 | 36450 | 36400 | 132 |
| 361 | 20240220 | 135200 | 15523457450 | 36450 | 36400 | 36500 | 36400 | 761 |
| 362 | 20240220 | 135100 | 15495733450 | 36400 | 36450 | 36500 | 36400 | 111 |
| 363 | 20240220 | 135000 | 15491690000 | 36450 | 36350 | 36500 | 36350 | 732 |
| 364 | 20240220 | 134900 | 15465054800 | 36350 | 36400 | 36450 | 36350 | 496 |
| 365 | 20240220 | 134800 | 15447014600 | 36350 | 36350 | 36450 | 36300 | 2105 |
| 366 | 20240220 | 134700 | 15370341400 | 36450 | 36450 | 36450 | 36400 | 112 |
| 367 | 20240220 | 134600 | 15366264350 | 36350 | 36450 | 36550 | 36350 | 1207 |
| 368 | 20240220 | 134500 | 15322227150 | 36500 | 36350 | 36500 | 36250 | 1147 |
| 369 | 20240220 | 134400 | 15280564250 | 36350 | 36400 | 36450 | 36350 | 370 |
| 370 | 20240220 | 134300 | 15267100550 | 36450 | 36450 | 36500 | 36350 | 706 |
| 371 | 20240220 | 134200 | 15241399800 | 36450 | 36450 | 36500 | 36400 | 241 |
| 372 | 20240220 | 134100 | 15232616400 | 36500 | 36450 | 36500 | 36450 | 228 |
| 373 | 20240220 | 134000 | 15224302600 | 36450 | 36450 | 36450 | 36400 | 1454 |
| 374 | 20240220 | 133900 | 15171311000 | 36400 | 36400 | 36450 | 36400 | 406 |
| 375 | 20240220 | 133800 | 15156532550 | 36400 | 36400 | 36400 | 36350 | 277 |
| 376 | 20240220 | 133700 | 15146450350 | 36400 | 36450 | 36450 | 36400 | 540 |
| 377 | 20240220 | 133600 | 15126783700 | 36400 | 36350 | 36400 | 36300 | 523 |
| 378 | 20240220 | 133500 | 15107765000 | 36350 | 36300 | 36400 | 36300 | 220 |
| 379 | 20240220 | 133400 | 15099765850 | 36300 | 36350 | 36350 | 36300 | 206 |
| 380 | 20240220 | 133300 | 15092281050 | 36400 | 36350 | 36400 | 36300 | 681 |
| 381 | 20240220 | 133200 | 15067510250 | 36400 | 36400 | 36400 | 36350 | 160 |
| 382 | 20240220 | 133100 | 15061691950 | 36450 | 36350 | 36450 | 36350 | 426 |
| 383 | 20240220 | 133000 | 15046184600 | 36400 | 36400 | 36400 | 36350 | 170 |
| 384 | 20240220 | 132900 | 15039996700 | 36400 | 36300 | 36400 | 36300 | 444 |
| 385 | 20240220 | 132800 | 15023856650 | 36300 | 36300 | 36400 | 36300 | 186 |
| 386 | 20240220 | 132700 | 15017098600 | 36300 | 36400 | 36450 | 36300 | 399 |
| 387 | 20240220 | 132600 | 15002597200 | 36400 | 36300 | 36400 | 36300 | 234 |
| 388 | 20240220 | 132500 | 14994085550 | 36300 | 36250 | 36350 | 36250 | 397 |
| 389 | 20240220 | 132400 | 14979681900 | 36300 | 36350 | 36350 | 36250 | 177 |
| 390 | 20240220 | 132300 | 14973257550 | 36350 | 36250 | 36500 | 36250 | 1086 |
| 391 | 20240220 | 132200 | 14933781300 | 36300 | 36400 | 36500 | 36300 | 1175 |
| 392 | 20240220 | 132100 | 14891056000 | 36500 | 36450 | 36500 | 36400 | 369 |
| 393 | 20240220 | 132000 | 14877606400 | 36450 | 36500 | 36500 | 36400 | 241 |
| 394 | 20240220 | 131900 | 14868820500 | 36500 | 36500 | 36600 | 36400 | 3330 |
| 395 | 20240220 | 131800 | 14747305750 | 36450 | 36300 | 36450 | 36300 | 1839 |
| 396 | 20240220 | 131700 | 14680372050 | 36350 | 36150 | 36350 | 36150 | 475 |
| 397 | 20240220 | 131600 | 14663149900 | 36250 | 36200 | 36250 | 36150 | 638 |
| 398 | 20240220 | 131500 | 14640069500 | 36200 | 36200 | 36300 | 36150 | 926 |
| 399 | 20240220 | 131400 | 14606529750 | 36150 | 36200 | 36350 | 36150 | 2023 |
| 400 | 20240220 | 131300 | 14533269500 | 36200 | 36350 | 36350 | 36200 | 229 |
| 401 | 20240220 | 131200 | 14524974650 | 36350 | 36250 | 36350 | 36200 | 948 |
| 402 | 20240220 | 131100 | 14490606700 | 36250 | 36350 | 36400 | 36250 | 1457 |
| 403 | 20240220 | 131000 | 14437698850 | 36300 | 36200 | 36800 | 36200 | 3041 |
| 404 | 20240220 | 130900 | 14327038600 | 36200 | 36200 | 36250 | 36100 | 362 |
| 405 | 20240220 | 130800 | 14313939750 | 36200 | 36200 | 36200 | 36100 | 685 |
| 406 | 20240220 | 130700 | 14289160750 | 36200 | 36000 | 36200 | 36000 | 1153 |
| 407 | 20240220 | 130600 | 14247502100 | 36000 | 36150 | 36200 | 35900 | 2347 |
| 408 | 20240220 | 130500 | 14162940900 | 36050 | 35900 | 36200 | 35900 | 1695 |
| 409 | 20240220 | 130400 | 14101876150 | 35900 | 36250 | 36250 | 35900 | 18571 |
| 410 | 20240220 | 130300 | 13433583250 | 36250 | 36350 | 36350 | 36250 | 976 |
| 411 | 20240220 | 130200 | 13398159100 | 36350 | 36350 | 36350 | 36300 | 248 |
| 412 | 20240220 | 130100 | 13389156550 | 36350 | 36500 | 36500 | 36350 | 249 |
| 413 | 20240220 | 130000 | 13380086800 | 36500 | 36500 | 36600 | 36450 | 1188 |
| 414 | 20240220 | 125900 | 13336717150 | 36350 | 36300 | 36450 | 36300 | 453 |
| 415 | 20240220 | 125800 | 13320224200 | 36250 | 36400 | 36400 | 36250 | 286 |
| 416 | 20240220 | 125700 | 13309832400 | 36400 | 36200 | 36450 | 36200 | 1765 |
| 417 | 20240220 | 125600 | 13245697450 | 36200 | 36250 | 36300 | 36200 | 1028 |
| 418 | 20240220 | 125500 | 13208434750 | 36300 | 36300 | 36350 | 36250 | 1041 |
| 419 | 20240220 | 125400 | 13170655850 | 36350 | 36350 | 36350 | 36300 | 362 |
| 420 | 20240220 | 125300 | 13157511600 | 36300 | 36300 | 36350 | 36300 | 1391 |
| 421 | 20240220 | 125200 | 13107016050 | 36300 | 36350 | 36350 | 36250 | 1268 |
| 422 | 20240220 | 125100 | 13060959100 | 36350 | 36500 | 36500 | 36350 | 482 |
| 423 | 20240220 | 125000 | 13043418500 | 36500 | 36400 | 36850 | 36350 | 1426 |
| 424 | 20240220 | 124900 | 12991386000 | 36450 | 36450 | 36450 | 36300 | 2642 |
| 425 | 20240220 | 124800 | 12895247200 | 36450 | 36500 | 36500 | 36450 | 288 |
| 426 | 20240220 | 124700 | 12884743750 | 36500 | 36600 | 36600 | 36500 | 435 |
| 427 | 20240220 | 124600 | 12868851950 | 36650 | 36600 | 36700 | 36450 | 1690 |
| 428 | 20240220 | 124500 | 12807094750 | 36600 | 36650 | 36700 | 36600 | 999 |
| 429 | 20240220 | 124400 | 12770480950 | 36750 | 36550 | 36800 | 36550 | 1118 |
| 430 | 20240220 | 124300 | 12729528400 | 36550 | 36700 | 36700 | 36550 | 1846 |
| 431 | 20240220 | 124200 | 12661901400 | 36750 | 36850 | 36850 | 36700 | 3450 |
| 432 | 20240220 | 124100 | 12535111150 | 36850 | 36900 | 36950 | 36800 | 453 |
| 433 | 20240220 | 124000 | 12518407750 | 36950 | 36950 | 36950 | 36850 | 2720 |
| 434 | 20240220 | 123900 | 12417965350 | 36950 | 37000 | 37000 | 36950 | 408 |
| 435 | 20240220 | 123800 | 12402878050 | 37000 | 37100 | 37150 | 36900 | 309 |
| 436 | 20240220 | 123700 | 12391444200 | 37150 | 37150 | 37150 | 36950 | 3501 |
| 437 | 20240220 | 123600 | 12261844750 | 37200 | 37250 | 37250 | 37200 | 182 |
| 438 | 20240220 | 123500 | 12255071850 | 37250 | 37200 | 37250 | 37150 | 425 |
| 439 | 20240220 | 123400 | 12239257900 | 37250 | 37250 | 37250 | 37150 | 401 |
| 440 | 20240220 | 123300 | 12224346750 | 37250 | 37250 | 37250 | 37200 | 420 |
| 441 | 20240220 | 123200 | 12208710700 | 37250 | 37200 | 37250 | 37150 | 1348 |
| 442 | 20240220 | 123100 | 12158538150 | 37200 | 37150 | 37200 | 37100 | 307 |
| 443 | 20240220 | 123000 | 12147126350 | 37100 | 37200 | 37200 | 37050 | 1548 |
| 444 | 20240220 | 122900 | 12089630500 | 37200 | 37300 | 37350 | 37100 | 1448 |
| 445 | 20240220 | 122800 | 12035743850 | 37300 | 37250 | 37350 | 37200 | 3579 |
| 446 | 20240220 | 122700 | 11902285750 | 37250 | 37150 | 37250 | 37100 | 1217 |
| 447 | 20240220 | 122600 | 11857023950 | 37200 | 37150 | 37200 | 37100 | 473 |
| 448 | 20240220 | 122500 | 11839447550 | 37200 | 37200 | 37200 | 37150 | 381 |
| 449 | 20240220 | 122400 | 11825282700 | 37200 | 37100 | 37200 | 37100 | 154 |
| 450 | 20240220 | 122300 | 11819557550 | 37050 | 37150 | 37200 | 37050 | 292 |
| 451 | 20240220 | 122200 | 11808716800 | 37200 | 37250 | 37250 | 37050 | 3521 |
| 452 | 20240220 | 122100 | 11678163500 | 37250 | 37000 | 37250 | 36950 | 2039 |
| 453 | 20240220 | 122000 | 11602616150 | 36950 | 37100 | 37100 | 36950 | 931 |
| 454 | 20240220 | 121900 | 11568149350 | 37100 | 37150 | 37150 | 37050 | 569 |
| 455 | 20240220 | 121800 | 11547048700 | 37150 | 37200 | 37250 | 37050 | 1186 |
| 456 | 20240220 | 121700 | 11502989300 | 37200 | 37100 | 37250 | 37100 | 760 |
| 457 | 20240220 | 121600 | 11474748150 | 37150 | 37150 | 37200 | 37100 | 644 |
| 458 | 20240220 | 121500 | 11450833300 | 37100 | 37000 | 37150 | 36950 | 1320 |
| 459 | 20240220 | 121400 | 11401928150 | 36950 | 36950 | 36950 | 36900 | 390 |
| 460 | 20240220 | 121300 | 11387520000 | 36900 | 36900 | 36900 | 36850 | 316 |
| 461 | 20240220 | 121200 | 11375864250 | 36850 | 36900 | 36900 | 36800 | 446 |
| 462 | 20240220 | 121100 | 11359429550 | 36900 | 36850 | 36900 | 36850 | 325 |
| 463 | 20240220 | 121000 | 11347450100 | 36900 | 36800 | 36900 | 36800 | 409 |
| 464 | 20240220 | 120900 | 11332379000 | 36800 | 36850 | 36850 | 36800 | 545 |
| 465 | 20240220 | 120800 | 11312302750 | 36850 | 36900 | 36900 | 36850 | 611 |
| 466 | 20240220 | 120700 | 11289758450 | 36900 | 36900 | 36950 | 36900 | 150 |
| 467 | 20240220 | 120600 | 11284219550 | 36900 | 36900 | 36950 | 36900 | 277 |
| 468 | 20240220 | 120500 | 11273994750 | 36950 | 36950 | 36950 | 36950 | 181 |
| 469 | 20240220 | 120400 | 11267306800 | 36950 | 37000 | 37000 | 36900 | 508 |
| 470 | 20240220 | 120300 | 11248519900 | 36950 | 37000 | 37000 | 36950 | 185 |
| 471 | 20240220 | 120200 | 11241680650 | 37000 | 37000 | 37000 | 36950 | 348 |
| 472 | 20240220 | 120100 | 11228805750 | 37000 | 37000 | 37000 | 36950 | 82 |
| 473 | 20240220 | 120000 | 11225771800 | 36950 | 36900 | 36950 | 36900 | 378 |
| 474 | 20240220 | 115900 | 11211809300 | 36900 | 36900 | 36950 | 36900 | 242 |
| 475 | 20240220 | 115800 | 11202879250 | 36950 | 37000 | 37000 | 36950 | 483 |
| 476 | 20240220 | 115700 | 11185025750 | 36950 | 36950 | 36950 | 36900 | 1537 |
| 477 | 20240220 | 115600 | 11128234400 | 36950 | 37000 | 37000 | 36950 | 176 |
| 478 | 20240220 | 115500 | 11121726850 | 37000 | 37000 | 37000 | 36950 | 438 |
| 479 | 20240220 | 115400 | 11105521100 | 37000 | 37050 | 37050 | 37000 | 158 |
| 480 | 20240220 | 115300 | 11099672500 | 37050 | 36900 | 37050 | 36900 | 121 |
| 481 | 20240220 | 115200 | 11095198100 | 36900 | 36950 | 36950 | 36900 | 228 |
| 482 | 20240220 | 115100 | 11086782700 | 36900 | 36950 | 36950 | 36900 | 476 |
| 483 | 20240220 | 115000 | 11069198050 | 36950 | 37050 | 37050 | 36900 | 77 |
| 484 | 20240220 | 114900 | 11066352550 | 37050 | 36900 | 37050 | 36900 | 516 |
| 485 | 20240220 | 114800 | 11047294550 | 36900 | 36800 | 36900 | 36800 | 175 |
| 486 | 20240220 | 114700 | 11040842950 | 36800 | 36800 | 36850 | 36800 | 339 |
| 487 | 20240220 | 114600 | 11028365850 | 36850 | 36950 | 36950 | 36800 | 1806 |
| 488 | 20240220 | 114500 | 10961779850 | 36950 | 36850 | 37000 | 36850 | 255 |
| 489 | 20240220 | 114400 | 10952369700 | 36850 | 36900 | 36950 | 36850 | 349 |
| 490 | 20240220 | 114300 | 10939492200 | 36900 | 37000 | 37100 | 36900 | 365 |
| 491 | 20240220 | 114200 | 10926010650 | 37150 | 36950 | 37150 | 36950 | 304 |
| 492 | 20240220 | 114100 | 10914742600 | 36900 | 36950 | 37050 | 36850 | 1378 |
| 493 | 20240220 | 114000 | 10863844400 | 37000 | 37000 | 37100 | 37000 | 543 |
| 494 | 20240220 | 113900 | 10843742050 | 37000 | 37300 | 37300 | 37000 | 1079 |
| 495 | 20240220 | 113800 | 10803688950 | 37300 | 37200 | 37300 | 37150 | 262 |
| 496 | 20240220 | 113700 | 10793937250 | 37200 | 37300 | 37300 | 37150 | 767 |
| 497 | 20240220 | 113600 | 10765371500 | 37300 | 37250 | 37350 | 37150 | 834 |
| 498 | 20240220 | 113500 | 10734292400 | 37250 | 37250 | 37300 | 37200 | 1635 |
| 499 | 20240220 | 113400 | 10673375800 | 37250 | 37200 | 37250 | 37150 | 1000 |
| 500 | 20240220 | 113300 | 10636176850 | 37200 | 37050 | 37200 | 37050 | 1031 |
| 501 | 20240220 | 113200 | 10597889950 | 37100 | 37100 | 37100 | 37050 | 584 |
| 502 | 20240220 | 113100 | 10576242050 | 37100 | 37050 | 37100 | 37050 | 398 |
| 503 | 20240220 | 113000 | 10561485000 | 37050 | 37000 | 37050 | 36950 | 1110 |
| 504 | 20240220 | 112900 | 10520414500 | 36950 | 37000 | 37000 | 36950 | 170 |
| 505 | 20240220 | 112800 | 10514125100 | 37000 | 37000 | 37050 | 37000 | 200 |
| 506 | 20240220 | 112700 | 10506723150 | 37000 | 37000 | 37050 | 36950 | 1279 |
| 507 | 20240220 | 112600 | 10459425100 | 37000 | 36950 | 37000 | 36900 | 437 |
| 508 | 20240220 | 112500 | 10443279600 | 36950 | 37000 | 37050 | 36950 | 428 |
| 509 | 20240220 | 112400 | 10427445050 | 37000 | 36950 | 37000 | 36950 | 154 |
| 510 | 20240220 | 112300 | 10421754650 | 36950 | 36900 | 36950 | 36900 | 150 |
| 511 | 20240220 | 112200 | 10416214350 | 36950 | 37050 | 37050 | 36950 | 406 |
| 512 | 20240220 | 112100 | 10401208800 | 37000 | 37000 | 37050 | 36900 | 853 |
| 513 | 20240220 | 112000 | 10369644500 | 37000 | 36900 | 37000 | 36900 | 791 |
| 514 | 20240220 | 111900 | 10340393350 | 36950 | 36950 | 37000 | 36900 | 3336 |
| 515 | 20240220 | 111800 | 10217027500 | 36950 | 36700 | 36950 | 36700 | 1440 |
| 516 | 20240220 | 111700 | 10164043600 | 36750 | 36700 | 36750 | 36650 | 260 |
| 517 | 20240220 | 111600 | 10154499600 | 36700 | 36750 | 36750 | 36700 | 468 |
| 518 | 20240220 | 111500 | 10137307150 | 36750 | 36700 | 36750 | 36650 | 2329 |
| 519 | 20240220 | 111400 | 10051732850 | 36700 | 36750 | 36750 | 36600 | 418 |
| 520 | 20240220 | 111300 | 10036409100 | 36750 | 36750 | 36800 | 36750 | 787 |
| 521 | 20240220 | 111200 | 10007486150 | 36750 | 36750 | 36800 | 36750 | 142 |
| 522 | 20240220 | 111100 | 10002266800 | 36750 | 36850 | 36900 | 36700 | 304 |
| 523 | 20240220 | 111000 | 9991076250 | 36650 | 36750 | 36850 | 36650 | 648 |
| 524 | 20240220 | 110900 | 9967282100 | 36750 | 36600 | 36850 | 36600 | 430 |
| 525 | 20240220 | 110800 | 9951512150 | 36650 | 36650 | 36650 | 36550 | 277 |
| 526 | 20240220 | 110700 | 9941364100 | 36650 | 36700 | 36950 | 36450 | 1718 |
| 527 | 20240220 | 110600 | 9878420300 | 36600 | 36500 | 36600 | 36500 | 485 |
| 528 | 20240220 | 110500 | 9860695000 | 36450 | 36550 | 36600 | 36450 | 2071 |
| 529 | 20240220 | 110400 | 9785101550 | 36550 | 36650 | 36650 | 36550 | 235 |
| 530 | 20240220 | 110300 | 9776501550 | 36650 | 36800 | 36850 | 36600 | 1012 |
| 531 | 20240220 | 110200 | 9739395950 | 36850 | 36750 | 36850 | 36600 | 1593 |
| 532 | 20240220 | 110100 | 9680915450 | 36750 | 37000 | 37000 | 36750 | 4897 |
| 533 | 20240220 | 110000 | 9500581900 | 37000 | 37200 | 37250 | 37000 | 2361 |
| 534 | 20240220 | 105900 | 9412958500 | 37200 | 37100 | 37250 | 37050 | 3290 |
| 535 | 20240220 | 105800 | 9290834600 | 37050 | 37050 | 37100 | 37000 | 3434 |
| 536 | 20240220 | 105700 | 9163560800 | 37050 | 36950 | 37050 | 36900 | 3617 |
| 537 | 20240220 | 105600 | 9029832550 | 36900 | 36950 | 36950 | 36850 | 1096 |
| 538 | 20240220 | 105500 | 8989372450 | 36950 | 36850 | 36950 | 36850 | 912 |
| 539 | 20240220 | 105400 | 8955705750 | 36900 | 36900 | 36950 | 36800 | 1576 |
| 540 | 20240220 | 105300 | 8897585350 | 36800 | 36750 | 36900 | 36700 | 2481 |
| 541 | 20240220 | 105200 | 8806266900 | 36700 | 36700 | 36800 | 36600 | 1290 |
| 542 | 20240220 | 105100 | 8758898300 | 36700 | 36650 | 36750 | 36650 | 1202 |
| 543 | 20240220 | 105000 | 8714770100 | 36700 | 36700 | 36700 | 36550 | 359 |
| 544 | 20240220 | 104900 | 8701615400 | 36700 | 36550 | 36700 | 36550 | 524 |
| 545 | 20240220 | 104800 | 8682414050 | 36650 | 36500 | 36650 | 36500 | 287 |
| 546 | 20240220 | 104700 | 8671926000 | 36650 | 36550 | 36650 | 36450 | 714 |
| 547 | 20240220 | 104600 | 8645854500 | 36550 | 36550 | 36600 | 36550 | 531 |
| 548 | 20240220 | 104500 | 8626433150 | 36500 | 36650 | 36650 | 36500 | 1042 |
| 549 | 20240220 | 104400 | 8588326650 | 36650 | 36650 | 36700 | 36550 | 374 |
| 550 | 20240220 | 104300 | 8574623750 | 36600 | 36750 | 36800 | 36550 | 2058 |
| 551 | 20240220 | 104200 | 8499212500 | 36750 | 36700 | 36750 | 36650 | 874 |
| 552 | 20240220 | 104100 | 8467126250 | 36700 | 36650 | 36750 | 36600 | 1274 |
| 553 | 20240220 | 104000 | 8420416150 | 36650 | 36600 | 36650 | 36550 | 592 |
| 554 | 20240220 | 103900 | 8398749150 | 36600 | 36500 | 36650 | 36500 | 1859 |
| 555 | 20240220 | 103800 | 8330777350 | 36550 | 36500 | 36550 | 36350 | 699 |
| 556 | 20240220 | 103700 | 8305316050 | 36450 | 36500 | 36500 | 36450 | 371 |
| 557 | 20240220 | 103600 | 8291776850 | 36500 | 36450 | 36550 | 36400 | 549 |
| 558 | 20240220 | 103500 | 8271765000 | 36400 | 36300 | 36400 | 36300 | 258 |
| 559 | 20240220 | 103400 | 8262384300 | 36350 | 36400 | 36550 | 36350 | 542 |
| 560 | 20240220 | 103300 | 8242653050 | 36400 | 36400 | 36450 | 36300 | 288 |
| 561 | 20240220 | 103200 | 8232180450 | 36450 | 36400 | 36450 | 36350 | 240 |
| 562 | 20240220 | 103100 | 8223447100 | 36350 | 36600 | 36650 | 36300 | 3520 |
| 563 | 20240220 | 103000 | 8095111800 | 36600 | 36650 | 36650 | 36550 | 1783 |
| 564 | 20240220 | 102900 | 8029848850 | 36650 | 36600 | 36650 | 36550 | 984 |
| 565 | 20240220 | 102800 | 7993824950 | 36600 | 36550 | 36600 | 36500 | 484 |
| 566 | 20240220 | 102700 | 7976142850 | 36550 | 36500 | 36600 | 36500 | 695 |
| 567 | 20240220 | 102600 | 7950751050 | 36500 | 36450 | 36550 | 36400 | 1397 |
| 568 | 20240220 | 102500 | 7899765700 | 36450 | 36400 | 36450 | 36400 | 297 |
| 569 | 20240220 | 102400 | 7888947900 | 36450 | 36350 | 36450 | 36350 | 297 |
| 570 | 20240220 | 102300 | 7878135300 | 36350 | 36350 | 36450 | 36350 | 264 |
| 571 | 20240220 | 102200 | 7868529150 | 36450 | 36350 | 36500 | 36350 | 529 |
| 572 | 20240220 | 102100 | 7849262450 | 36250 | 36250 | 36300 | 36150 | 913 |
| 573 | 20240220 | 102000 | 7816184300 | 36300 | 36200 | 36350 | 36150 | 457 |
| 574 | 20240220 | 101900 | 7799624400 | 36200 | 36250 | 36400 | 36200 | 757 |
| 575 | 20240220 | 101800 | 7772152850 | 36150 | 36200 | 36400 | 36100 | 1781 |
| 576 | 20240220 | 101700 | 7707723850 | 36200 | 36350 | 36450 | 36150 | 1967 |
| 577 | 20240220 | 101600 | 7636443050 | 36500 | 36400 | 36600 | 36350 | 1345 |
| 578 | 20240220 | 101500 | 7587356300 | 36500 | 36400 | 36550 | 36350 | 942 |
| 579 | 20240220 | 101400 | 7553020700 | 36400 | 36400 | 36550 | 36400 | 657 |
| 580 | 20240220 | 101300 | 7529079150 | 36450 | 36200 | 36550 | 36150 | 1379 |
| 581 | 20240220 | 101200 | 7478877950 | 36200 | 36350 | 36350 | 36150 | 445 |
| 582 | 20240220 | 101100 | 7462755600 | 36200 | 36250 | 36350 | 36200 | 507 |
| 583 | 20240220 | 101000 | 7444369750 | 36400 | 36200 | 36400 | 36100 | 1127 |
| 584 | 20240220 | 100900 | 7403622550 | 36200 | 36150 | 36200 | 36000 | 2104 |
| 585 | 20240220 | 100800 | 7327720600 | 36150 | 36400 | 36450 | 36100 | 3863 |
| 586 | 20240220 | 100700 | 7187554550 | 36400 | 36350 | 36450 | 36300 | 787 |
| 587 | 20240220 | 100600 | 7158909450 | 36400 | 36350 | 36450 | 36300 | 532 |
| 588 | 20240220 | 100500 | 7139553400 | 36350 | 36350 | 36450 | 36300 | 465 |
| 589 | 20240220 | 100400 | 7122656250 | 36400 | 36400 | 36450 | 36200 | 1579 |
| 590 | 20240220 | 100300 | 7065275550 | 36400 | 36350 | 36400 | 36300 | 923 |
| 591 | 20240220 | 100200 | 7031708900 | 36350 | 36250 | 36450 | 36250 | 1148 |
| 592 | 20240220 | 100100 | 6989962900 | 36400 | 36100 | 36400 | 36050 | 1854 |
| 593 | 20240220 | 100000 | 6922944400 | 36200 | 36100 | 36200 | 35900 | 6766 |
| 594 | 20240220 | 095900 | 6679078600 | 36100 | 36400 | 36450 | 36050 | 9418 |
| 595 | 20240220 | 095800 | 6337625850 | 36450 | 36500 | 36550 | 36350 | 1632 |
| 596 | 20240220 | 095700 | 6278185950 | 36550 | 36450 | 36600 | 36300 | 8513 |
| 597 | 20240220 | 095600 | 5968490600 | 36450 | 36600 | 36700 | 36450 | 3302 |
| 598 | 20240220 | 095500 | 5847966600 | 36600 | 36800 | 36800 | 36500 | 2896 |
| 599 | 20240220 | 095400 | 5741892350 | 36800 | 37050 | 37100 | 36600 | 4493 |
| 600 | 20240220 | 095300 | 5576710500 | 37100 | 37150 | 37150 | 36850 | 1361 |
| 601 | 20240220 | 095200 | 5526426850 | 37150 | 37100 | 37150 | 37000 | 2234 |
| 602 | 20240220 | 095100 | 5443656750 | 37100 | 37100 | 37150 | 36950 | 1862 |
| 603 | 20240220 | 095000 | 5374728900 | 37100 | 37200 | 37250 | 36900 | 3694 |
| 604 | 20240220 | 094900 | 5237913300 | 37150 | 37400 | 37450 | 37100 | 4041 |
| 605 | 20240220 | 094800 | 5087572850 | 37400 | 37400 | 37650 | 37250 | 3083 |
| 606 | 20240220 | 094700 | 4972051950 | 37400 | 37500 | 37500 | 37300 | 2291 |
| 607 | 20240220 | 094600 | 4886486200 | 37500 | 37650 | 37650 | 37350 | 5584 |
| 608 | 20240220 | 094500 | 4677295250 | 37650 | 37700 | 37800 | 37600 | 2784 |
| 609 | 20240220 | 094400 | 4572419600 | 37800 | 37850 | 37950 | 37700 | 5388 |
| 610 | 20240220 | 094300 | 4368429550 | 37900 | 37700 | 37900 | 37650 | 3973 |
| 611 | 20240220 | 094200 | 4218317300 | 37750 | 37800 | 37850 | 37700 | 3463 |
| 612 | 20240220 | 094100 | 4087487200 | 37800 | 37650 | 37900 | 37600 | 7816 |
| 613 | 20240220 | 094000 | 3792305100 | 37600 | 37500 | 37650 | 37500 | 3281 |
| 614 | 20240220 | 093900 | 3669176100 | 37500 | 37500 | 37550 | 37400 | 1925 |
| 615 | 20240220 | 093800 | 3597048750 | 37450 | 37400 | 37500 | 37400 | 1640 |
| 616 | 20240220 | 093700 | 3535625900 | 37400 | 37550 | 37600 | 37350 | 2712 |
| 617 | 20240220 | 093600 | 3434043800 | 37600 | 37650 | 37650 | 37500 | 1998 |
| 618 | 20240220 | 093500 | 3358982650 | 37650 | 37200 | 37650 | 37200 | 4390 |
| 619 | 20240220 | 093400 | 3194316250 | 37250 | 37300 | 37400 | 37250 | 2174 |
| 620 | 20240220 | 093300 | 3113189700 | 37350 | 37500 | 37500 | 37300 | 2374 |
| 621 | 20240220 | 093200 | 3024460750 | 37500 | 37450 | 37500 | 37300 | 8492 |
| 622 | 20240220 | 093100 | 2706477100 | 37450 | 37400 | 37450 | 37300 | 5176 |
| 623 | 20240220 | 093000 | 2512768300 | 37300 | 37200 | 37400 | 37200 | 2841 |
| 624 | 20240220 | 092900 | 2406771950 | 37300 | 37250 | 37300 | 37150 | 2936 |
| 625 | 20240220 | 092800 | 2297516200 | 37250 | 37000 | 37250 | 36950 | 3977 |
| 626 | 20240220 | 092700 | 2149997800 | 37000 | 36900 | 37000 | 36850 | 1563 |
| 627 | 20240220 | 092600 | 2092204900 | 36950 | 36800 | 37200 | 36800 | 10044 |
| 628 | 20240220 | 092500 | 1721259350 | 36800 | 36700 | 36800 | 36450 | 845 |
| 629 | 20240220 | 092400 | 1690215950 | 36750 | 36450 | 36750 | 36450 | 1692 |
| 630 | 20240220 | 092300 | 1628443200 | 36450 | 36350 | 36600 | 36300 | 1993 |
| 631 | 20240220 | 092200 | 1555837750 | 36350 | 36450 | 36450 | 36350 | 466 |
| 632 | 20240220 | 092100 | 1538877850 | 36300 | 36550 | 36550 | 36300 | 1831 |
| 633 | 20240220 | 092000 | 1472284550 | 36500 | 36500 | 36600 | 36400 | 531 |
| 634 | 20240220 | 091900 | 1452906700 | 36450 | 36600 | 36650 | 36350 | 2302 |
| 635 | 20240220 | 091800 | 1368999800 | 36650 | 36450 | 36750 | 36350 | 679 |
| 636 | 20240220 | 091700 | 1344210650 | 36300 | 36750 | 36750 | 36250 | 3181 |
| 637 | 20240220 | 091600 | 1228540300 | 36600 | 36900 | 36950 | 36500 | 3260 |
| 638 | 20240220 | 091500 | 1109216650 | 36950 | 37050 | 37050 | 36650 | 2833 |
| 639 | 20240220 | 091400 | 1005110950 | 37050 | 36950 | 37050 | 36850 | 1520 |
| 640 | 20240220 | 091300 | 948914050 | 36950 | 37000 | 37000 | 36750 | 1669 |
| 641 | 20240220 | 091200 | 887410750 | 37000 | 36950 | 37000 | 36800 | 1268 |
| 642 | 20240220 | 091100 | 840652050 | 37000 | 37100 | 37150 | 36800 | 1635 |
| 643 | 20240220 | 091000 | 780265100 | 37150 | 37200 | 37200 | 37050 | 537 |
| 644 | 20240220 | 090900 | 760332550 | 37200 | 37100 | 37200 | 37000 | 1367 |
| 645 | 20240220 | 090800 | 709626050 | 37100 | 37100 | 37100 | 36900 | 1531 |
| 646 | 20240220 | 090700 | 652931600 | 37100 | 36850 | 37100 | 36750 | 1526 |
| 647 | 20240220 | 090600 | 596481600 | 36900 | 37250 | 37250 | 36650 | 1680 |
| 648 | 20240220 | 090500 | 534422300 | 37250 | 36650 | 37400 | 36550 | 3614 |
| 649 | 20240220 | 090400 | 401054750 | 36650 | 36500 | 36650 | 36500 | 3062 |
| 650 | 20240220 | 090300 | 289260900 | 36500 | 36600 | 36650 | 36450 | 2003 |
| 651 | 20240220 | 090200 | 216139000 | 36600 | 36700 | 36750 | 36500 | 837 |
| 652 | 20240220 | 090100 | 185503950 | 36700 | 36500 | 36950 | 36500 | 1805 |
| 653 | 20240220 | 090000 | 119184350 | 36750 | 36650 | 36750 | 36400 | 3253 |