35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 8945 |
| 3 | 20240221 | 194700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20240221 | 194600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20240221 | 194500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20240221 | 194400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20240221 | 194300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20240221 | 194200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20240221 | 194100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20240221 | 194000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20240221 | 193900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20240221 | 193800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20240221 | 193700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20240221 | 193600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20240221 | 193500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20240221 | 193400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20240221 | 193300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20240221 | 193200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20240221 | 193100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20240221 | 193000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20240221 | 192900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20240221 | 192800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20240221 | 192700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20240221 | 192600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20240221 | 192500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20240221 | 192400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20240221 | 192300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20240221 | 192200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20240221 | 192100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20240221 | 192000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20240221 | 191900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20240221 | 191800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 8945 |
| 33 | 20240221 | 191700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20240221 | 191600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20240221 | 191500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20240221 | 191400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20240221 | 191300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20240221 | 191200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20240221 | 191100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20240221 | 191000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20240221 | 190900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20240221 | 190800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20240221 | 190700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20240221 | 190600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20240221 | 190500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20240221 | 190400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20240221 | 190300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20240221 | 190200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20240221 | 190100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20240221 | 190000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20240221 | 185900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20240221 | 185800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20240221 | 185700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20240221 | 185600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20240221 | 185500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20240221 | 185400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20240221 | 185300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20240221 | 185200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20240221 | 185100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20240221 | 185000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20240221 | 184900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20240221 | 184800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 8945 |
| 63 | 20240221 | 184700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20240221 | 184600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20240221 | 184500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20240221 | 184400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20240221 | 184300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20240221 | 184200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20240221 | 184100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20240221 | 184000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20240221 | 183900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20240221 | 183800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20240221 | 183700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20240221 | 183600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20240221 | 183500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20240221 | 183400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20240221 | 183300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20240221 | 183200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20240221 | 183100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20240221 | 183000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20240221 | 182900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20240221 | 182800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20240221 | 182700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20240221 | 182600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20240221 | 182500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20240221 | 182400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20240221 | 182300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20240221 | 182200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20240221 | 182100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20240221 | 182000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20240221 | 181900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20240221 | 181800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 8945 |
| 93 | 20240221 | 181700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20240221 | 181600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20240221 | 181500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20240221 | 181400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20240221 | 181300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20240221 | 181200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20240221 | 181100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20240221 | 181000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20240221 | 180900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20240221 | 180800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20240221 | 180700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20240221 | 180600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20240221 | 180500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20240221 | 180400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20240221 | 180300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20240221 | 180200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20240221 | 180100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20240221 | 180000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20240221 | 175900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20240221 | 175800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20240221 | 175700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20240221 | 175600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20240221 | 175500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20240221 | 175400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20240221 | 175300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20240221 | 175200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20240221 | 175100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20240221 | 175000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20240221 | 174900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20240221 | 174800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 8945 |
| 123 | 20240221 | 174700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20240221 | 174600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20240221 | 174500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20240221 | 174400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20240221 | 174300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20240221 | 174200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20240221 | 174100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20240221 | 174000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20240221 | 173900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20240221 | 173800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20240221 | 173700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20240221 | 173600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20240221 | 173500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20240221 | 173400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20240221 | 173300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20240221 | 173200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20240221 | 173100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20240221 | 173000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20240221 | 172900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20240221 | 172800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20240221 | 172700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20240221 | 172600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20240221 | 172500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20240221 | 172400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20240221 | 172300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20240221 | 172200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20240221 | 172100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20240221 | 172000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20240221 | 171900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20240221 | 171800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 8945 |
| 153 | 20240221 | 171700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20240221 | 171600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20240221 | 171500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20240221 | 171400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20240221 | 171300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20240221 | 171200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20240221 | 171100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20240221 | 171000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20240221 | 170900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20240221 | 170800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20240221 | 170700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20240221 | 170600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20240221 | 170500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20240221 | 170400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20240221 | 170300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20240221 | 170200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20240221 | 170100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20240221 | 170000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20240221 | 165900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20240221 | 165800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20240221 | 165700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20240221 | 165600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20240221 | 165500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20240221 | 165400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20240221 | 165300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20240221 | 165200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20240221 | 165100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20240221 | 165000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20240221 | 164900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20240221 | 164800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 8945 |
| 183 | 20240221 | 164700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20240221 | 164600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20240221 | 164500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20240221 | 164400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20240221 | 164300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20240221 | 164200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20240221 | 164100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20240221 | 164000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20240221 | 163900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20240221 | 163800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20240221 | 163700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20240221 | 163600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20240221 | 163500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20240221 | 163400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20240221 | 163300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20240221 | 163200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20240221 | 163100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20240221 | 163000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20240221 | 162900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20240221 | 162800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20240221 | 162700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20240221 | 162600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20240221 | 162500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20240221 | 162400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20240221 | 162300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20240221 | 162200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20240221 | 162100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20240221 | 162000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20240221 | 161900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20240221 | 161800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 8945 |
| 213 | 20240221 | 161700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20240221 | 161600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20240221 | 161500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20240221 | 161400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20240221 | 161300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20240221 | 161200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20240221 | 161100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20240221 | 161000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20240221 | 160900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20240221 | 160800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20240221 | 160700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20240221 | 160600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20240221 | 160500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20240221 | 160400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20240221 | 160300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20240221 | 160200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20240221 | 160100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20240221 | 160000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20240221 | 155900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20240221 | 155800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20240221 | 155700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20240221 | 155600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20240221 | 155500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20240221 | 155400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20240221 | 155300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20240221 | 155200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20240221 | 155100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20240221 | 155000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20240221 | 154900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20240221 | 154800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 8945 |
| 243 | 20240221 | 154700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20240221 | 154600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20240221 | 154500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20240221 | 154400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20240221 | 154300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20240221 | 154200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20240221 | 154100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20240221 | 154000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20240221 | 153900 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20240221 | 153800 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20240221 | 153700 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20240221 | 153600 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20240221 | 153500 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 256 | 20240221 | 153400 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 257 | 20240221 | 153300 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 258 | 20240221 | 153200 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 259 | 20240221 | 153100 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 0 |
| 260 | 20240221 | 153000 | 15465947650 | 35600 | 35600 | 35600 | 35600 | 8945 |
| 261 | 20240221 | 152900 | 15147505650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20240221 | 152800 | 15147505650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20240221 | 152700 | 15147505650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20240221 | 152600 | 15147505650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20240221 | 152500 | 15147505650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20240221 | 152400 | 15147505650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20240221 | 152300 | 15147505650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20240221 | 152200 | 15147505650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20240221 | 152100 | 15147505650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20240221 | 152000 | 15147505650 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20240221 | 151900 | 15147505650 | 35700 | 35650 | 35750 | 35600 | 2395 |
| 272 | 20240221 | 151800 | 15062034550 | 35650 | 35600 | 35650 | 35550 | 844 |
| 273 | 20240221 | 151700 | 15031997950 | 35550 | 35600 | 35600 | 35500 | 1004 |
| 274 | 20240221 | 151600 | 14996308900 | 35650 | 35650 | 35700 | 35550 | 2209 |
| 275 | 20240221 | 151500 | 14917609800 | 35650 | 35550 | 35700 | 35550 | 494 |
| 276 | 20240221 | 151400 | 14899997200 | 35550 | 35600 | 35650 | 35500 | 1719 |
| 277 | 20240221 | 151300 | 14838860650 | 35550 | 35550 | 35600 | 35500 | 1804 |
| 278 | 20240221 | 151200 | 14774700250 | 35550 | 35550 | 35600 | 35500 | 1002 |
| 279 | 20240221 | 151100 | 14739080500 | 35550 | 35550 | 35600 | 35500 | 2220 |
| 280 | 20240221 | 151000 | 14660175850 | 35550 | 35600 | 35600 | 35550 | 2558 |
| 281 | 20240221 | 150900 | 14569166950 | 35650 | 35750 | 35750 | 35650 | 886 |
| 282 | 20240221 | 150800 | 14537557200 | 35750 | 35750 | 35800 | 35750 | 439 |
| 283 | 20240221 | 150700 | 14521861800 | 35750 | 35650 | 35750 | 35600 | 3156 |
| 284 | 20240221 | 150600 | 14409330100 | 35650 | 35650 | 35650 | 35600 | 1650 |
| 285 | 20240221 | 150500 | 14350513400 | 35650 | 35650 | 35700 | 35650 | 1688 |
| 286 | 20240221 | 150400 | 14290336000 | 35650 | 35700 | 35700 | 35650 | 232 |
| 287 | 20240221 | 150300 | 14282064150 | 35700 | 35700 | 35700 | 35650 | 1461 |
| 288 | 20240221 | 150200 | 14229953200 | 35750 | 35700 | 35800 | 35700 | 104 |
| 289 | 20240221 | 150100 | 14226240100 | 35700 | 35750 | 35750 | 35700 | 617 |
| 290 | 20240221 | 150000 | 14204205850 | 35750 | 35700 | 35750 | 35650 | 564 |
| 291 | 20240221 | 145900 | 14184065200 | 35700 | 35650 | 35700 | 35600 | 1239 |
| 292 | 20240221 | 145800 | 14139898050 | 35700 | 35700 | 35700 | 35650 | 562 |
| 293 | 20240221 | 145700 | 14119839750 | 35700 | 35600 | 35700 | 35600 | 1565 |
| 294 | 20240221 | 145600 | 14064023200 | 35700 | 35650 | 35700 | 35550 | 2007 |
| 295 | 20240221 | 145500 | 13992529000 | 35750 | 35750 | 35750 | 35600 | 690 |
| 296 | 20240221 | 145400 | 13967922450 | 35750 | 35800 | 35800 | 35650 | 2547 |
| 297 | 20240221 | 145300 | 13877014200 | 35800 | 35750 | 35800 | 35750 | 331 |
| 298 | 20240221 | 145200 | 13865175050 | 35800 | 35750 | 35850 | 35750 | 166 |
| 299 | 20240221 | 145100 | 13859233400 | 35850 | 35800 | 35850 | 35700 | 4026 |
| 300 | 20240221 | 145000 | 13715274800 | 35800 | 35800 | 35850 | 35800 | 620 |
| 301 | 20240221 | 144900 | 13693071450 | 35850 | 35850 | 35900 | 35800 | 353 |
| 302 | 20240221 | 144800 | 13680413900 | 35900 | 35900 | 35900 | 35850 | 385 |
| 303 | 20240221 | 144700 | 13666597850 | 35850 | 35850 | 35900 | 35850 | 164 |
| 304 | 20240221 | 144600 | 13660716450 | 35900 | 35850 | 35900 | 35800 | 1219 |
| 305 | 20240221 | 144500 | 13617039000 | 35850 | 35850 | 35900 | 35850 | 1038 |
| 306 | 20240221 | 144400 | 13579819700 | 35900 | 35850 | 35900 | 35850 | 226 |
| 307 | 20240221 | 144300 | 13571712100 | 35850 | 35950 | 35950 | 35850 | 587 |
| 308 | 20240221 | 144200 | 13550625900 | 35950 | 35900 | 35950 | 35900 | 928 |
| 309 | 20240221 | 144100 | 13517305600 | 35950 | 35950 | 35950 | 35900 | 1156 |
| 310 | 20240221 | 144000 | 13475778100 | 35950 | 35850 | 35950 | 35850 | 241 |
| 311 | 20240221 | 143900 | 13467132800 | 35900 | 35850 | 35900 | 35850 | 377 |
| 312 | 20240221 | 143800 | 13453607600 | 35900 | 35850 | 35900 | 35800 | 641 |
| 313 | 20240221 | 143700 | 13430626650 | 35850 | 35900 | 35900 | 35850 | 1945 |
| 314 | 20240221 | 143600 | 13360897150 | 35900 | 35900 | 35950 | 35800 | 926 |
| 315 | 20240221 | 143500 | 13327719700 | 35900 | 35900 | 35900 | 35850 | 234 |
| 316 | 20240221 | 143400 | 13319320600 | 35900 | 35900 | 35900 | 35850 | 48 |
| 317 | 20240221 | 143300 | 13317597650 | 35800 | 35850 | 35900 | 35800 | 634 |
| 318 | 20240221 | 143200 | 13294878250 | 35850 | 35850 | 35900 | 35800 | 1935 |
| 319 | 20240221 | 143100 | 13225573500 | 35900 | 35900 | 35950 | 35850 | 679 |
| 320 | 20240221 | 143000 | 13201202600 | 35900 | 35950 | 36000 | 35900 | 1952 |
| 321 | 20240221 | 142900 | 13131112550 | 35950 | 35950 | 36000 | 35900 | 578 |
| 322 | 20240221 | 142800 | 13110334600 | 36000 | 35950 | 36000 | 35950 | 187 |
| 323 | 20240221 | 142700 | 13103610000 | 35950 | 36000 | 36050 | 35950 | 895 |
| 324 | 20240221 | 142600 | 13071395350 | 35950 | 36000 | 36000 | 35950 | 608 |
| 325 | 20240221 | 142500 | 13049531700 | 35950 | 35950 | 36000 | 35950 | 500 |
| 326 | 20240221 | 142400 | 13031550200 | 36000 | 36000 | 36000 | 35950 | 258 |
| 327 | 20240221 | 142300 | 13022264550 | 36000 | 36000 | 36050 | 36000 | 894 |
| 328 | 20240221 | 142200 | 12990078600 | 36100 | 36000 | 36100 | 36000 | 392 |
| 329 | 20240221 | 142100 | 12975945350 | 36000 | 36000 | 36050 | 35950 | 544 |
| 330 | 20240221 | 142000 | 12956361150 | 35950 | 36050 | 36050 | 35950 | 623 |
| 331 | 20240221 | 141900 | 12933933250 | 36050 | 36000 | 36050 | 36000 | 718 |
| 332 | 20240221 | 141800 | 12908049850 | 36000 | 36050 | 36050 | 36000 | 142 |
| 333 | 20240221 | 141700 | 12902932100 | 36050 | 36000 | 36050 | 35950 | 543 |
| 334 | 20240221 | 141600 | 12883364000 | 36000 | 35950 | 36050 | 35950 | 269 |
| 335 | 20240221 | 141500 | 12873675700 | 36050 | 35950 | 36050 | 35900 | 1912 |
| 336 | 20240221 | 141400 | 12804947300 | 35950 | 35900 | 35950 | 35900 | 1554 |
| 337 | 20240221 | 141300 | 12749147500 | 35950 | 35900 | 35950 | 35900 | 125 |
| 338 | 20240221 | 141200 | 12744654050 | 35950 | 35950 | 35950 | 35900 | 522 |
| 339 | 20240221 | 141100 | 12725889400 | 36000 | 35950 | 36000 | 35950 | 116 |
| 340 | 20240221 | 141000 | 12721714900 | 35950 | 35950 | 36000 | 35950 | 639 |
| 341 | 20240221 | 140900 | 12698729500 | 36000 | 36000 | 36000 | 35950 | 353 |
| 342 | 20240221 | 140800 | 12686022500 | 35950 | 35950 | 36000 | 35900 | 185 |
| 343 | 20240221 | 140700 | 12679372350 | 35950 | 35900 | 35950 | 35900 | 302 |
| 344 | 20240221 | 140600 | 12668516450 | 35950 | 35900 | 35950 | 35900 | 295 |
| 345 | 20240221 | 140500 | 12657921200 | 35950 | 35950 | 35950 | 35900 | 175 |
| 346 | 20240221 | 140400 | 12651631350 | 35900 | 35900 | 35950 | 35900 | 180 |
| 347 | 20240221 | 140300 | 12645164150 | 35900 | 35900 | 35950 | 35900 | 215 |
| 348 | 20240221 | 140200 | 12637440250 | 35900 | 35950 | 36000 | 35900 | 31 |
| 349 | 20240221 | 140100 | 12636326200 | 35950 | 35900 | 35950 | 35900 | 240 |
| 350 | 20240221 | 140000 | 12627705200 | 35950 | 35950 | 35950 | 35900 | 209 |
| 351 | 20240221 | 135900 | 12620196050 | 35950 | 35900 | 35950 | 35900 | 265 |
| 352 | 20240221 | 135800 | 12610676800 | 35950 | 35900 | 35950 | 35900 | 548 |
| 353 | 20240221 | 135700 | 12590993050 | 35900 | 35900 | 35900 | 35850 | 1000 |
| 354 | 20240221 | 135600 | 12555103400 | 35900 | 35950 | 35950 | 35900 | 145 |
| 355 | 20240221 | 135500 | 12549891800 | 35900 | 35900 | 35900 | 35900 | 13 |
| 356 | 20240221 | 135400 | 12549425100 | 35950 | 35900 | 35950 | 35900 | 689 |
| 357 | 20240221 | 135300 | 12524685450 | 35950 | 36000 | 36000 | 35900 | 1105 |
| 358 | 20240221 | 135200 | 12484994850 | 35950 | 36050 | 36050 | 35950 | 2092 |
| 359 | 20240221 | 135100 | 12409707850 | 36050 | 36000 | 36050 | 36000 | 330 |
| 360 | 20240221 | 135000 | 12397826750 | 36000 | 36050 | 36100 | 36000 | 695 |
| 361 | 20240221 | 134900 | 12372772050 | 36100 | 36000 | 36100 | 36000 | 1323 |
| 362 | 20240221 | 134800 | 12325012850 | 36050 | 36100 | 36100 | 36050 | 285 |
| 363 | 20240221 | 134700 | 12314738100 | 36050 | 36050 | 36100 | 36050 | 180 |
| 364 | 20240221 | 134600 | 12308244400 | 36100 | 36050 | 36100 | 36050 | 70 |
| 365 | 20240221 | 134500 | 12305720350 | 36050 | 36000 | 36100 | 36000 | 85 |
| 366 | 20240221 | 134400 | 12302655750 | 36050 | 36000 | 36050 | 36000 | 406 |
| 367 | 20240221 | 134300 | 12288022700 | 36050 | 36050 | 36050 | 36000 | 49 |
| 368 | 20240221 | 134200 | 12286257250 | 36050 | 36000 | 36050 | 36000 | 208 |
| 369 | 20240221 | 134100 | 12278762800 | 35950 | 36050 | 36050 | 35950 | 1978 |
| 370 | 20240221 | 134000 | 12207558650 | 36050 | 36000 | 36050 | 36000 | 519 |
| 371 | 20240221 | 133900 | 12188849000 | 36000 | 36000 | 36050 | 35950 | 152 |
| 372 | 20240221 | 133800 | 12183376450 | 36000 | 35950 | 36000 | 35950 | 871 |
| 373 | 20240221 | 133700 | 12152025450 | 35950 | 36000 | 36000 | 35950 | 151 |
| 374 | 20240221 | 133600 | 12146591300 | 36000 | 36000 | 36000 | 36000 | 311 |
| 375 | 20240221 | 133500 | 12135395300 | 36000 | 36000 | 36000 | 35900 | 121 |
| 376 | 20240221 | 133400 | 12131040250 | 35950 | 36000 | 36000 | 35950 | 1463 |
| 377 | 20240221 | 133300 | 12078378900 | 35950 | 35950 | 36000 | 35950 | 127 |
| 378 | 20240221 | 133200 | 12073808700 | 35950 | 35900 | 36000 | 35900 | 1108 |
| 379 | 20240221 | 133100 | 12034008550 | 35900 | 36000 | 36000 | 35900 | 333 |
| 380 | 20240221 | 133000 | 12022040850 | 36000 | 36000 | 36000 | 36000 | 106 |
| 381 | 20240221 | 132900 | 12018224850 | 35950 | 35950 | 35950 | 35950 | 34 |
| 382 | 20240221 | 132800 | 12017002550 | 35950 | 35950 | 36000 | 35850 | 241 |
| 383 | 20240221 | 132700 | 12008350450 | 36000 | 35900 | 36000 | 35900 | 201 |
| 384 | 20240221 | 132600 | 12001114900 | 35900 | 35900 | 35950 | 35850 | 441 |
| 385 | 20240221 | 132500 | 11985263100 | 35950 | 35950 | 35950 | 35900 | 1019 |
| 386 | 20240221 | 132400 | 11948672250 | 35900 | 35950 | 35950 | 35900 | 215 |
| 387 | 20240221 | 132300 | 11940949350 | 35950 | 36000 | 36000 | 35950 | 999 |
| 388 | 20240221 | 132200 | 11905033000 | 36000 | 36050 | 36050 | 36000 | 820 |
| 389 | 20240221 | 132100 | 11875512200 | 36000 | 36000 | 36050 | 36000 | 438 |
| 390 | 20240221 | 132000 | 11859743150 | 36000 | 36050 | 36050 | 36000 | 118 |
| 391 | 20240221 | 131900 | 11855492150 | 35950 | 36100 | 36100 | 35950 | 1031 |
| 392 | 20240221 | 131800 | 11818373350 | 36100 | 36050 | 36100 | 36000 | 73 |
| 393 | 20240221 | 131700 | 11815741800 | 36050 | 36150 | 36150 | 36000 | 280 |
| 394 | 20240221 | 131600 | 11805631450 | 36000 | 36100 | 36100 | 36000 | 1656 |
| 395 | 20240221 | 131500 | 11745936900 | 36100 | 36000 | 36100 | 36000 | 560 |
| 396 | 20240221 | 131400 | 11725761600 | 35950 | 35800 | 35950 | 35800 | 663 |
| 397 | 20240221 | 131300 | 11701948800 | 35750 | 35800 | 35800 | 35750 | 342 |
| 398 | 20240221 | 131200 | 11689705950 | 35750 | 35800 | 35800 | 35750 | 17 |
| 399 | 20240221 | 131100 | 11689097600 | 35750 | 35850 | 35850 | 35750 | 711 |
| 400 | 20240221 | 131000 | 11663645600 | 35850 | 35800 | 35850 | 35800 | 110 |
| 401 | 20240221 | 130900 | 11659707100 | 35850 | 35800 | 35850 | 35750 | 112 |
| 402 | 20240221 | 130800 | 11655697700 | 35750 | 35750 | 35800 | 35750 | 37 |
| 403 | 20240221 | 130700 | 11654374450 | 35700 | 35800 | 35850 | 35700 | 3164 |
| 404 | 20240221 | 130600 | 11541194750 | 35800 | 35850 | 35850 | 35800 | 958 |
| 405 | 20240221 | 130500 | 11506897600 | 35800 | 35800 | 35800 | 35800 | 531 |
| 406 | 20240221 | 130400 | 11487887800 | 35800 | 35850 | 35850 | 35800 | 175 |
| 407 | 20240221 | 130300 | 11481617250 | 35850 | 35800 | 35850 | 35800 | 749 |
| 408 | 20240221 | 130200 | 11454777550 | 35800 | 35850 | 35850 | 35800 | 137 |
| 409 | 20240221 | 130100 | 11449867850 | 35850 | 35850 | 35850 | 35800 | 49 |
| 410 | 20240221 | 130000 | 11448112100 | 35850 | 35800 | 35850 | 35800 | 251 |
| 411 | 20240221 | 125900 | 11439114650 | 35800 | 35800 | 35800 | 35800 | 471 |
| 412 | 20240221 | 125800 | 11422252850 | 35800 | 35800 | 35850 | 35750 | 256 |
| 413 | 20240221 | 125700 | 11413085700 | 35750 | 35850 | 35850 | 35750 | 4227 |
| 414 | 20240221 | 125600 | 11261713050 | 35900 | 35900 | 35900 | 35850 | 86 |
| 415 | 20240221 | 125500 | 11258626550 | 35850 | 35900 | 35900 | 35850 | 59 |
| 416 | 20240221 | 125400 | 11256509650 | 35850 | 35850 | 35900 | 35850 | 807 |
| 417 | 20240221 | 125300 | 11227540800 | 35900 | 35900 | 35950 | 35850 | 448 |
| 418 | 20240221 | 125200 | 11211457750 | 35900 | 35900 | 35950 | 35850 | 959 |
| 419 | 20240221 | 125100 | 11177028800 | 35900 | 35950 | 35950 | 35900 | 98 |
| 420 | 20240221 | 125000 | 11173509100 | 35900 | 35900 | 35900 | 35850 | 44 |
| 421 | 20240221 | 124900 | 11171930400 | 35850 | 35900 | 35950 | 35850 | 1369 |
| 422 | 20240221 | 124800 | 11122773050 | 35900 | 35950 | 35950 | 35900 | 221 |
| 423 | 20240221 | 124700 | 11114830950 | 35900 | 35950 | 35950 | 35900 | 296 |
| 424 | 20240221 | 124600 | 11104203100 | 35950 | 35950 | 35950 | 35950 | 215 |
| 425 | 20240221 | 124500 | 11096473850 | 35950 | 35900 | 35950 | 35900 | 2049 |
| 426 | 20240221 | 124400 | 11022870350 | 35900 | 35900 | 35900 | 35850 | 696 |
| 427 | 20240221 | 124300 | 10997884900 | 35850 | 36000 | 36000 | 35850 | 3616 |
| 428 | 20240221 | 124200 | 10868058950 | 36000 | 36000 | 36050 | 35950 | 462 |
| 429 | 20240221 | 124100 | 10851428950 | 36050 | 36000 | 36050 | 36000 | 45 |
| 430 | 20240221 | 124000 | 10849808000 | 36050 | 36050 | 36100 | 36000 | 493 |
| 431 | 20240221 | 123900 | 10832048700 | 36100 | 36050 | 36100 | 36050 | 32 |
| 432 | 20240221 | 123800 | 10830894600 | 36050 | 36050 | 36100 | 36050 | 40 |
| 433 | 20240221 | 123700 | 10829452050 | 36100 | 36050 | 36100 | 36050 | 114 |
| 434 | 20240221 | 123600 | 10825338800 | 36050 | 36100 | 36100 | 36050 | 91 |
| 435 | 20240221 | 123500 | 10822057700 | 36050 | 36200 | 36200 | 36050 | 604 |
| 436 | 20240221 | 123400 | 10800235550 | 36250 | 36200 | 36300 | 36150 | 280 |
| 437 | 20240221 | 123300 | 10790097250 | 36250 | 36200 | 36250 | 36200 | 450 |
| 438 | 20240221 | 123200 | 10773806750 | 36200 | 36150 | 36250 | 36150 | 287 |
| 439 | 20240221 | 123100 | 10763413500 | 36150 | 36100 | 36150 | 36100 | 255 |
| 440 | 20240221 | 123000 | 10754206350 | 36150 | 36100 | 36150 | 36100 | 245 |
| 441 | 20240221 | 122900 | 10745356850 | 36100 | 36100 | 36100 | 36100 | 81 |
| 442 | 20240221 | 122800 | 10742432750 | 36050 | 36050 | 36150 | 36050 | 346 |
| 443 | 20240221 | 122700 | 10729944500 | 36000 | 35950 | 36050 | 35950 | 1058 |
| 444 | 20240221 | 122600 | 10691886200 | 35950 | 35950 | 35950 | 35900 | 99 |
| 445 | 20240221 | 122500 | 10688328850 | 35950 | 35950 | 36000 | 35950 | 65 |
| 446 | 20240221 | 122400 | 10685991600 | 36000 | 35950 | 36000 | 35900 | 2219 |
| 447 | 20240221 | 122300 | 10606234800 | 36000 | 36000 | 36000 | 35950 | 106 |
| 448 | 20240221 | 122200 | 10602422750 | 35950 | 36050 | 36050 | 35950 | 1119 |
| 449 | 20240221 | 122100 | 10562143450 | 36000 | 36000 | 36050 | 36000 | 575 |
| 450 | 20240221 | 122000 | 10541441600 | 36000 | 36050 | 36050 | 36000 | 1766 |
| 451 | 20240221 | 121900 | 10477828450 | 36050 | 36100 | 36100 | 36050 | 1258 |
| 452 | 20240221 | 121800 | 10432415800 | 36150 | 36150 | 36150 | 36100 | 42 |
| 453 | 20240221 | 121700 | 10430898150 | 36100 | 36150 | 36150 | 36100 | 245 |
| 454 | 20240221 | 121600 | 10422047300 | 36100 | 36150 | 36200 | 36100 | 763 |
| 455 | 20240221 | 121500 | 10394465350 | 36150 | 36250 | 36250 | 36150 | 1637 |
| 456 | 20240221 | 121400 | 10335183250 | 36300 | 36300 | 36300 | 36250 | 45 |
| 457 | 20240221 | 121300 | 10333550850 | 36300 | 36250 | 36300 | 36250 | 20 |
| 458 | 20240221 | 121200 | 10332825300 | 36250 | 36250 | 36300 | 36250 | 288 |
| 459 | 20240221 | 121100 | 10322384750 | 36250 | 36250 | 36300 | 36250 | 178 |
| 460 | 20240221 | 121000 | 10315931750 | 36250 | 36250 | 36300 | 36250 | 171 |
| 461 | 20240221 | 120900 | 10309732500 | 36250 | 36300 | 36300 | 36250 | 155 |
| 462 | 20240221 | 120800 | 10304113500 | 36300 | 36350 | 36350 | 36300 | 1962 |
| 463 | 20240221 | 120700 | 10232817650 | 36400 | 36400 | 36400 | 36350 | 194 |
| 464 | 20240221 | 120600 | 10225756150 | 36400 | 36400 | 36450 | 36400 | 223 |
| 465 | 20240221 | 120500 | 10217638400 | 36400 | 36400 | 36450 | 36400 | 962 |
| 466 | 20240221 | 120400 | 10182621100 | 36400 | 36450 | 36450 | 36400 | 129 |
| 467 | 20240221 | 120300 | 10177923650 | 36450 | 36400 | 36450 | 36400 | 23 |
| 468 | 20240221 | 120200 | 10177086400 | 36400 | 36450 | 36450 | 36400 | 59 |
| 469 | 20240221 | 120100 | 10174938150 | 36450 | 36400 | 36450 | 36400 | 336 |
| 470 | 20240221 | 120000 | 10162707150 | 36400 | 36400 | 36450 | 36400 | 126 |
| 471 | 20240221 | 115900 | 10158120200 | 36450 | 36450 | 36450 | 36400 | 39 |
| 472 | 20240221 | 115800 | 10156699100 | 36400 | 36450 | 36500 | 36400 | 121 |
| 473 | 20240221 | 115700 | 10152291650 | 36450 | 36450 | 36450 | 36400 | 249 |
| 474 | 20240221 | 115600 | 10143216750 | 36450 | 36400 | 36450 | 36400 | 150 |
| 475 | 20240221 | 115500 | 10137749900 | 36450 | 36400 | 36450 | 36400 | 631 |
| 476 | 20240221 | 115400 | 10114779900 | 36450 | 36450 | 36450 | 36400 | 153 |
| 477 | 20240221 | 115300 | 10109208950 | 36450 | 36450 | 36450 | 36400 | 1106 |
| 478 | 20240221 | 115200 | 10068945050 | 36400 | 36350 | 36400 | 36350 | 618 |
| 479 | 20240221 | 115100 | 10046451400 | 36350 | 36500 | 36500 | 36350 | 684 |
| 480 | 20240221 | 115000 | 10021526250 | 36450 | 36450 | 36500 | 36450 | 18 |
| 481 | 20240221 | 114900 | 10020869650 | 36500 | 36500 | 36500 | 36450 | 483 |
| 482 | 20240221 | 114800 | 10003240500 | 36500 | 36450 | 36500 | 36450 | 75 |
| 483 | 20240221 | 114700 | 10000504250 | 36450 | 36450 | 36500 | 36450 | 207 |
| 484 | 20240221 | 114600 | 9992957750 | 36500 | 36500 | 36550 | 36500 | 505 |
| 485 | 20240221 | 114500 | 9974503350 | 36500 | 36500 | 36500 | 36450 | 192 |
| 486 | 20240221 | 114400 | 9967495800 | 36450 | 36400 | 36450 | 36400 | 74 |
| 487 | 20240221 | 114300 | 9964798750 | 36450 | 36450 | 36450 | 36400 | 343 |
| 488 | 20240221 | 114200 | 9952303050 | 36400 | 36450 | 36450 | 36400 | 87 |
| 489 | 20240221 | 114100 | 9949132350 | 36450 | 36400 | 36450 | 36400 | 279 |
| 490 | 20240221 | 114000 | 9938975850 | 36350 | 36400 | 36400 | 36350 | 537 |
| 491 | 20240221 | 113900 | 9919434950 | 36350 | 36400 | 36400 | 36350 | 177 |
| 492 | 20240221 | 113800 | 9913000400 | 36350 | 36400 | 36400 | 36350 | 130 |
| 493 | 20240221 | 113700 | 9908272200 | 36400 | 36400 | 36400 | 36400 | 645 |
| 494 | 20240221 | 113600 | 9884794200 | 36400 | 36400 | 36450 | 36400 | 52 |
| 495 | 20240221 | 113500 | 9882900950 | 36350 | 36400 | 36400 | 36350 | 340 |
| 496 | 20240221 | 113400 | 9870525800 | 36400 | 36450 | 36450 | 36400 | 319 |
| 497 | 20240221 | 113300 | 9858901050 | 36450 | 36500 | 36500 | 36450 | 152 |
| 498 | 20240221 | 113200 | 9853360100 | 36550 | 36550 | 36600 | 36500 | 1149 |
| 499 | 20240221 | 113100 | 9811415850 | 36550 | 36550 | 36550 | 36500 | 1219 |
| 500 | 20240221 | 113000 | 9766861700 | 36550 | 36500 | 36550 | 36500 | 2344 |
| 501 | 20240221 | 112900 | 9681285550 | 36450 | 36450 | 36500 | 36450 | 278 |
| 502 | 20240221 | 112800 | 9671146550 | 36400 | 36450 | 36500 | 36400 | 555 |
| 503 | 20240221 | 112700 | 9650915800 | 36450 | 36400 | 36450 | 36400 | 874 |
| 504 | 20240221 | 112600 | 9619070050 | 36350 | 36250 | 36400 | 36250 | 923 |
| 505 | 20240221 | 112500 | 9585515500 | 36250 | 36350 | 36350 | 36250 | 89 |
| 506 | 20240221 | 112400 | 9582282100 | 36300 | 36350 | 36350 | 36300 | 66 |
| 507 | 20240221 | 112300 | 9579883100 | 36400 | 36400 | 36400 | 36350 | 98 |
| 508 | 20240221 | 112200 | 9576319750 | 36350 | 36300 | 36400 | 36250 | 295 |
| 509 | 20240221 | 112100 | 9565599000 | 36300 | 36300 | 36350 | 36300 | 382 |
| 510 | 20240221 | 112000 | 9551731200 | 36300 | 36250 | 36300 | 36200 | 2484 |
| 511 | 20240221 | 111900 | 9461736300 | 36350 | 36350 | 36400 | 36300 | 362 |
| 512 | 20240221 | 111800 | 9448592450 | 36400 | 36400 | 36400 | 36350 | 154 |
| 513 | 20240221 | 111700 | 9442988400 | 36400 | 36400 | 36450 | 36350 | 225 |
| 514 | 20240221 | 111600 | 9434803050 | 36450 | 36450 | 36450 | 36450 | 22 |
| 515 | 20240221 | 111500 | 9434001150 | 36400 | 36300 | 36450 | 36300 | 1082 |
| 516 | 20240221 | 111400 | 9394619550 | 36300 | 36350 | 36350 | 36300 | 100 |
| 517 | 20240221 | 111300 | 9390984900 | 36350 | 36300 | 36350 | 36250 | 953 |
| 518 | 20240221 | 111200 | 9356436300 | 36300 | 36300 | 36300 | 36250 | 878 |
| 519 | 20240221 | 111100 | 9324591500 | 36300 | 36300 | 36350 | 36200 | 1504 |
| 520 | 20240221 | 111000 | 9270087550 | 36300 | 36250 | 36300 | 36200 | 1376 |
| 521 | 20240221 | 110900 | 9220202300 | 36250 | 36350 | 36350 | 36200 | 1402 |
| 522 | 20240221 | 110800 | 9169374600 | 36250 | 36300 | 36300 | 36200 | 2319 |
| 523 | 20240221 | 110700 | 9085293650 | 36300 | 36350 | 36350 | 36300 | 41 |
| 524 | 20240221 | 110600 | 9083804800 | 36350 | 36350 | 36350 | 36300 | 199 |
| 525 | 20240221 | 110500 | 9076571400 | 36400 | 36450 | 36500 | 36400 | 618 |
| 526 | 20240221 | 110400 | 9054039900 | 36500 | 36450 | 36500 | 36450 | 965 |
| 527 | 20240221 | 110300 | 9018864300 | 36450 | 36400 | 36450 | 36350 | 99 |
| 528 | 20240221 | 110200 | 9015258050 | 36400 | 36300 | 36450 | 36300 | 884 |
| 529 | 20240221 | 110100 | 8983085300 | 36300 | 36400 | 36400 | 36250 | 1403 |
| 530 | 20240221 | 110000 | 8932131300 | 36350 | 36450 | 36450 | 36350 | 673 |
| 531 | 20240221 | 105900 | 8907623950 | 36450 | 36450 | 36450 | 36400 | 363 |
| 532 | 20240221 | 105800 | 8894404250 | 36450 | 36450 | 36450 | 36400 | 245 |
| 533 | 20240221 | 105700 | 8885478800 | 36400 | 36400 | 36450 | 36350 | 1580 |
| 534 | 20240221 | 105600 | 8827957000 | 36400 | 36350 | 36400 | 36350 | 244 |
| 535 | 20240221 | 105500 | 8819083550 | 36300 | 36400 | 36400 | 36300 | 416 |
| 536 | 20240221 | 105400 | 8803973100 | 36450 | 36400 | 36450 | 36350 | 767 |
| 537 | 20240221 | 105300 | 8776036700 | 36400 | 36450 | 36450 | 36350 | 377 |
| 538 | 20240221 | 105200 | 8762313450 | 36400 | 36350 | 36450 | 36350 | 402 |
| 539 | 20240221 | 105100 | 8747671700 | 36400 | 36250 | 36400 | 36150 | 3167 |
| 540 | 20240221 | 105000 | 8632638800 | 36300 | 36300 | 36300 | 36300 | 164 |
| 541 | 20240221 | 104900 | 8626685600 | 36300 | 36350 | 36400 | 36300 | 623 |
| 542 | 20240221 | 104800 | 8604047650 | 36400 | 36350 | 36400 | 36350 | 272 |
| 543 | 20240221 | 104700 | 8594160350 | 36300 | 36300 | 36300 | 36200 | 1655 |
| 544 | 20240221 | 104600 | 8534106350 | 36250 | 36200 | 36300 | 36150 | 589 |
| 545 | 20240221 | 104500 | 8512764250 | 36250 | 36250 | 36300 | 36150 | 1982 |
| 546 | 20240221 | 104400 | 8440920650 | 36250 | 36300 | 36350 | 36250 | 401 |
| 547 | 20240221 | 104300 | 8426365150 | 36300 | 36400 | 36450 | 36300 | 2192 |
| 548 | 20240221 | 104200 | 8346680500 | 36400 | 36400 | 36450 | 36350 | 1664 |
| 549 | 20240221 | 104100 | 8286127900 | 36400 | 36400 | 36450 | 36400 | 961 |
| 550 | 20240221 | 104000 | 8251122450 | 36400 | 36400 | 36450 | 36400 | 1077 |
| 551 | 20240221 | 103900 | 8211899500 | 36450 | 36450 | 36500 | 36400 | 3088 |
| 552 | 20240221 | 103800 | 8099361800 | 36450 | 36300 | 36450 | 36250 | 4997 |
| 553 | 20240221 | 103700 | 7917664600 | 36300 | 36250 | 36300 | 36250 | 1107 |
| 554 | 20240221 | 103600 | 7877492150 | 36250 | 36050 | 36250 | 36050 | 1433 |
| 555 | 20240221 | 103500 | 7825666050 | 36000 | 36000 | 36100 | 35900 | 1062 |
| 556 | 20240221 | 103400 | 7787403350 | 36000 | 36100 | 36100 | 35900 | 4343 |
| 557 | 20240221 | 103300 | 7631007850 | 36100 | 36100 | 36150 | 36050 | 956 |
| 558 | 20240221 | 103200 | 7596530400 | 36100 | 36150 | 36200 | 36050 | 1190 |
| 559 | 20240221 | 103100 | 7553536800 | 36100 | 36150 | 36150 | 36100 | 438 |
| 560 | 20240221 | 103000 | 7537716800 | 36100 | 36150 | 36200 | 36100 | 882 |
| 561 | 20240221 | 102900 | 7505827600 | 36100 | 36150 | 36150 | 36100 | 642 |
| 562 | 20240221 | 102800 | 7482629500 | 36100 | 36050 | 36100 | 36050 | 1279 |
| 563 | 20240221 | 102700 | 7436460450 | 36100 | 36150 | 36150 | 36100 | 513 |
| 564 | 20240221 | 102600 | 7417927400 | 36100 | 36100 | 36150 | 36100 | 274 |
| 565 | 20240221 | 102500 | 7408033100 | 36150 | 36150 | 36150 | 36100 | 356 |
| 566 | 20240221 | 102400 | 7395171500 | 36150 | 36200 | 36200 | 36100 | 435 |
| 567 | 20240221 | 102300 | 7379440700 | 36150 | 36100 | 36150 | 36100 | 907 |
| 568 | 20240221 | 102200 | 7346664000 | 36050 | 35900 | 36050 | 35900 | 1941 |
| 569 | 20240221 | 102100 | 7276820600 | 35950 | 35850 | 35950 | 35850 | 545 |
| 570 | 20240221 | 102000 | 7257256750 | 35850 | 36000 | 36000 | 35850 | 1980 |
| 571 | 20240221 | 101900 | 7186130100 | 36000 | 36100 | 36100 | 35950 | 1314 |
| 572 | 20240221 | 101800 | 7138803400 | 36100 | 36100 | 36100 | 36050 | 1212 |
| 573 | 20240221 | 101700 | 7095055450 | 36100 | 36100 | 36100 | 36050 | 187 |
| 574 | 20240221 | 101600 | 7088306400 | 36100 | 36200 | 36200 | 36050 | 1123 |
| 575 | 20240221 | 101500 | 7047733800 | 36200 | 36100 | 36200 | 36100 | 1083 |
| 576 | 20240221 | 101400 | 7008585800 | 36100 | 36000 | 36100 | 35950 | 1550 |
| 577 | 20240221 | 101300 | 6952741600 | 36000 | 35950 | 36000 | 35950 | 2081 |
| 578 | 20240221 | 101200 | 6877874350 | 35950 | 35900 | 35950 | 35850 | 808 |
| 579 | 20240221 | 101100 | 6848860000 | 35900 | 35850 | 35950 | 35800 | 3690 |
| 580 | 20240221 | 101000 | 6716629500 | 35800 | 35800 | 35800 | 35800 | 308 |
| 581 | 20240221 | 100900 | 6705603100 | 35750 | 35700 | 35750 | 35700 | 1189 |
| 582 | 20240221 | 100800 | 6663105100 | 35700 | 35700 | 35700 | 35650 | 1024 |
| 583 | 20240221 | 100700 | 6626571500 | 35700 | 35650 | 35750 | 35650 | 1057 |
| 584 | 20240221 | 100600 | 6588834400 | 35650 | 35650 | 35700 | 35650 | 205 |
| 585 | 20240221 | 100500 | 6581525950 | 35650 | 35500 | 35650 | 35500 | 1092 |
| 586 | 20240221 | 100400 | 6542718650 | 35500 | 35550 | 35550 | 35450 | 1352 |
| 587 | 20240221 | 100300 | 6494722750 | 35550 | 35500 | 35550 | 35500 | 358 |
| 588 | 20240221 | 100200 | 6482002050 | 35500 | 35550 | 35550 | 35500 | 793 |
| 589 | 20240221 | 100100 | 6453846500 | 35550 | 35600 | 35600 | 35500 | 560 |
| 590 | 20240221 | 100000 | 6433944950 | 35600 | 35700 | 35700 | 35600 | 508 |
| 591 | 20240221 | 095900 | 6415844150 | 35700 | 35700 | 35700 | 35650 | 393 |
| 592 | 20240221 | 095800 | 6401814300 | 35700 | 35700 | 35750 | 35650 | 1031 |
| 593 | 20240221 | 095700 | 6365026900 | 35700 | 35700 | 35700 | 35650 | 511 |
| 594 | 20240221 | 095600 | 6346797050 | 35650 | 35650 | 35700 | 35650 | 230 |
| 595 | 20240221 | 095500 | 6338595600 | 35650 | 35550 | 35750 | 35550 | 310 |
| 596 | 20240221 | 095400 | 6327538850 | 35550 | 35400 | 35600 | 35400 | 3373 |
| 597 | 20240221 | 095300 | 6207952250 | 35400 | 35450 | 35450 | 35400 | 715 |
| 598 | 20240221 | 095200 | 6182617950 | 35500 | 35500 | 35500 | 35400 | 4887 |
| 599 | 20240221 | 095100 | 6009381100 | 35500 | 35500 | 35550 | 35500 | 1534 |
| 600 | 20240221 | 095000 | 5954915850 | 35500 | 35550 | 35550 | 35500 | 522 |
| 601 | 20240221 | 094900 | 5936371150 | 35500 | 35550 | 35600 | 35500 | 2312 |
| 602 | 20240221 | 094800 | 5854184900 | 35550 | 35550 | 35600 | 35550 | 537 |
| 603 | 20240221 | 094700 | 5835086350 | 35600 | 35600 | 35600 | 35550 | 693 |
| 604 | 20240221 | 094600 | 5810416150 | 35550 | 35650 | 35650 | 35550 | 1123 |
| 605 | 20240221 | 094500 | 5770433550 | 35650 | 35800 | 35800 | 35600 | 231 |
| 606 | 20240221 | 094400 | 5762196950 | 35850 | 35550 | 35850 | 35500 | 1847 |
| 607 | 20240221 | 094300 | 5696243600 | 35550 | 35500 | 35550 | 35450 | 3284 |
| 608 | 20240221 | 094200 | 5579666300 | 35550 | 35500 | 35550 | 35500 | 827 |
| 609 | 20240221 | 094100 | 5550304400 | 35500 | 35550 | 35600 | 35500 | 1243 |
| 610 | 20240221 | 094000 | 5506147400 | 35550 | 35600 | 35650 | 35500 | 1099 |
| 611 | 20240221 | 093900 | 5467057600 | 35600 | 35550 | 35600 | 35550 | 751 |
| 612 | 20240221 | 093800 | 5440336650 | 35550 | 35500 | 35850 | 35400 | 1131 |
| 613 | 20240221 | 093700 | 5400142650 | 35550 | 35450 | 35550 | 35450 | 1894 |
| 614 | 20240221 | 093600 | 5332917550 | 35450 | 35450 | 35450 | 35350 | 2139 |
| 615 | 20240221 | 093500 | 5257167300 | 35400 | 35400 | 35450 | 35350 | 1823 |
| 616 | 20240221 | 093400 | 5192686750 | 35400 | 35350 | 35450 | 35300 | 2317 |
| 617 | 20240221 | 093300 | 5110800950 | 35350 | 35500 | 35550 | 35300 | 12389 |
| 618 | 20240221 | 093200 | 4671889750 | 35550 | 35600 | 35600 | 35550 | 1895 |
| 619 | 20240221 | 093100 | 4604501350 | 35550 | 35600 | 35600 | 35550 | 2202 |
| 620 | 20240221 | 093000 | 4526173800 | 35650 | 35700 | 35700 | 35550 | 4600 |
| 621 | 20240221 | 092900 | 4362397800 | 35700 | 35650 | 35700 | 35650 | 2706 |
| 622 | 20240221 | 092800 | 4265871100 | 35650 | 35750 | 35800 | 35600 | 4898 |
| 623 | 20240221 | 092700 | 4091084600 | 35750 | 35750 | 35850 | 35700 | 1939 |
| 624 | 20240221 | 092600 | 4021741300 | 35800 | 35750 | 35850 | 35650 | 5589 |
| 625 | 20240221 | 092500 | 3822162800 | 35750 | 36000 | 36000 | 35650 | 16490 |
| 626 | 20240221 | 092400 | 3230745950 | 36050 | 36100 | 36150 | 36000 | 1402 |
| 627 | 20240221 | 092300 | 3180232500 | 36100 | 36050 | 36100 | 35950 | 3012 |
| 628 | 20240221 | 092200 | 3071694900 | 36050 | 36050 | 36050 | 36000 | 2132 |
| 629 | 20240221 | 092100 | 2994932800 | 36050 | 36250 | 36250 | 36000 | 4299 |
| 630 | 20240221 | 092000 | 2839617550 | 36300 | 36350 | 36350 | 36300 | 572 |
| 631 | 20240221 | 091900 | 2818844450 | 36350 | 36450 | 36450 | 36350 | 2012 |
| 632 | 20240221 | 091800 | 2745628800 | 36450 | 36450 | 36500 | 36400 | 528 |
| 633 | 20240221 | 091700 | 2726390650 | 36450 | 36550 | 36600 | 36450 | 1252 |
| 634 | 20240221 | 091600 | 2680659350 | 36550 | 36450 | 36650 | 36400 | 1471 |
| 635 | 20240221 | 091500 | 2626927750 | 36400 | 36250 | 36500 | 36250 | 1764 |
| 636 | 20240221 | 091400 | 2562800000 | 36250 | 36200 | 36300 | 36150 | 3097 |
| 637 | 20240221 | 091300 | 2450616400 | 36200 | 36300 | 36350 | 36150 | 5128 |
| 638 | 20240221 | 091200 | 2264963500 | 36300 | 36300 | 36300 | 36200 | 1152 |
| 639 | 20240221 | 091100 | 2223185250 | 36200 | 36000 | 36200 | 36000 | 1349 |
| 640 | 20240221 | 091000 | 2174546900 | 35950 | 36350 | 36400 | 35950 | 7029 |
| 641 | 20240221 | 090900 | 1921052800 | 36250 | 36250 | 36400 | 36100 | 11131 |
| 642 | 20240221 | 090800 | 1518030800 | 36250 | 36200 | 36250 | 36150 | 4868 |
| 643 | 20240221 | 090700 | 1341736300 | 36250 | 36300 | 36300 | 36150 | 3283 |
| 644 | 20240221 | 090600 | 1222820850 | 36300 | 36300 | 36300 | 36200 | 2841 |
| 645 | 20240221 | 090500 | 1119844250 | 36350 | 36300 | 36400 | 36300 | 2498 |
| 646 | 20240221 | 090400 | 1029115800 | 36300 | 36250 | 36400 | 36200 | 2435 |
| 647 | 20240221 | 090300 | 940762700 | 36250 | 36450 | 36450 | 36250 | 3965 |
| 648 | 20240221 | 090200 | 796909100 | 36300 | 36850 | 36850 | 36300 | 5783 |
| 649 | 20240221 | 090100 | 585990500 | 36850 | 36400 | 36850 | 36350 | 2724 |
| 650 | 20240221 | 090000 | 486284450 | 36450 | 36350 | 36550 | 36200 | 13268 |