36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 10399 |
| 3 | 20240222 | 195100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20240222 | 195000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20240222 | 194900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20240222 | 194800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20240222 | 194700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20240222 | 194600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20240222 | 194500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20240222 | 194400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20240222 | 194300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20240222 | 194200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20240222 | 194100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20240222 | 194000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20240222 | 193900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20240222 | 193800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20240222 | 193700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20240222 | 193600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20240222 | 193500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20240222 | 193400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20240222 | 193300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20240222 | 193200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20240222 | 193100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20240222 | 193000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20240222 | 192900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20240222 | 192800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20240222 | 192700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20240222 | 192600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20240222 | 192500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20240222 | 192400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20240222 | 192300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20240222 | 192200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 10399 |
| 33 | 20240222 | 192100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20240222 | 192000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20240222 | 191900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20240222 | 191800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20240222 | 191700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20240222 | 191600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20240222 | 191500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20240222 | 191400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20240222 | 191300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20240222 | 191200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20240222 | 191100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20240222 | 191000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20240222 | 190900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20240222 | 190800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20240222 | 190700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20240222 | 190600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20240222 | 190500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20240222 | 190400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20240222 | 190300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20240222 | 190200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20240222 | 190100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20240222 | 190000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20240222 | 185900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20240222 | 185800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20240222 | 185700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20240222 | 185600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20240222 | 185500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20240222 | 185400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20240222 | 185300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20240222 | 185200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 10399 |
| 63 | 20240222 | 185100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20240222 | 185000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20240222 | 184900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20240222 | 184800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20240222 | 184700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20240222 | 184600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20240222 | 184500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20240222 | 184400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20240222 | 184300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20240222 | 184200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20240222 | 184100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20240222 | 184000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20240222 | 183900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20240222 | 183800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20240222 | 183700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20240222 | 183600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20240222 | 183500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20240222 | 183400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20240222 | 183300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20240222 | 183200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20240222 | 183100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20240222 | 183000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20240222 | 182900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20240222 | 182800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20240222 | 182700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20240222 | 182600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20240222 | 182500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20240222 | 182400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20240222 | 182300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20240222 | 182200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 10399 |
| 93 | 20240222 | 182100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20240222 | 182000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20240222 | 181900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20240222 | 181800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20240222 | 181700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20240222 | 181600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20240222 | 181500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20240222 | 181400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20240222 | 181300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20240222 | 181200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20240222 | 181100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20240222 | 181000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20240222 | 180900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20240222 | 180800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20240222 | 180700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20240222 | 180600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20240222 | 180500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20240222 | 180400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20240222 | 180300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20240222 | 180200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20240222 | 180100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20240222 | 180000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20240222 | 175900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20240222 | 175800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20240222 | 175700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20240222 | 175600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20240222 | 175500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20240222 | 175400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20240222 | 175300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20240222 | 175200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 10399 |
| 123 | 20240222 | 175100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20240222 | 175000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20240222 | 174900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20240222 | 174800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20240222 | 174700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20240222 | 174600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20240222 | 174500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20240222 | 174400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20240222 | 174300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20240222 | 174200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20240222 | 174100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20240222 | 174000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20240222 | 173900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20240222 | 173800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20240222 | 173700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20240222 | 173600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20240222 | 173500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20240222 | 173400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20240222 | 173300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20240222 | 173200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20240222 | 173100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20240222 | 173000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20240222 | 172900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20240222 | 172800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20240222 | 172700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20240222 | 172600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20240222 | 172500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20240222 | 172400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20240222 | 172300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20240222 | 172200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 10399 |
| 153 | 20240222 | 172100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20240222 | 172000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20240222 | 171900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20240222 | 171800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20240222 | 171700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20240222 | 171600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20240222 | 171500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20240222 | 171400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20240222 | 171300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20240222 | 171200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20240222 | 171100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20240222 | 171000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20240222 | 170900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20240222 | 170800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20240222 | 170700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20240222 | 170600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20240222 | 170500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20240222 | 170400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20240222 | 170300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20240222 | 170200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20240222 | 170100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20240222 | 170000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20240222 | 165900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20240222 | 165800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20240222 | 165700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20240222 | 165600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20240222 | 165500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20240222 | 165400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20240222 | 165300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20240222 | 165200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 10399 |
| 183 | 20240222 | 165100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20240222 | 165000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20240222 | 164900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20240222 | 164800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20240222 | 164700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20240222 | 164600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20240222 | 164500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20240222 | 164400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20240222 | 164300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20240222 | 164200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20240222 | 164100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20240222 | 164000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20240222 | 163900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20240222 | 163800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20240222 | 163700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20240222 | 163600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20240222 | 163500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20240222 | 163400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20240222 | 163300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20240222 | 163200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20240222 | 163100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20240222 | 163000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20240222 | 162900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20240222 | 162800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20240222 | 162700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20240222 | 162600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20240222 | 162500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20240222 | 162400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20240222 | 162300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20240222 | 162200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 10399 |
| 213 | 20240222 | 162100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20240222 | 162000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20240222 | 161900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20240222 | 161800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20240222 | 161700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20240222 | 161600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20240222 | 161500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20240222 | 161400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20240222 | 161300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20240222 | 161200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20240222 | 161100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20240222 | 161000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20240222 | 160900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20240222 | 160800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20240222 | 160700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20240222 | 160600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20240222 | 160500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20240222 | 160400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20240222 | 160300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20240222 | 160200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20240222 | 160100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20240222 | 160000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20240222 | 155900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20240222 | 155800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20240222 | 155700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20240222 | 155600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20240222 | 155500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20240222 | 155400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20240222 | 155300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20240222 | 155200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 10399 |
| 243 | 20240222 | 155100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20240222 | 155000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20240222 | 154900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20240222 | 154800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20240222 | 154700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20240222 | 154600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20240222 | 154500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20240222 | 154400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20240222 | 154300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20240222 | 154200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20240222 | 154100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20240222 | 154000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20240222 | 153900 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20240222 | 153800 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20240222 | 153700 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20240222 | 153600 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20240222 | 153500 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20240222 | 153400 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20240222 | 153300 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20240222 | 153200 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20240222 | 153100 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20240222 | 153000 | 36505504850 | 37400 | 37400 | 37400 | 37400 | 10399 |
| 265 | 20240222 | 152900 | 36116582250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20240222 | 152800 | 36116582250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20240222 | 152700 | 36116582250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20240222 | 152600 | 36116582250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20240222 | 152500 | 36116582250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20240222 | 152400 | 36116582250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20240222 | 152300 | 36116582250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20240222 | 152200 | 36116582250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 273 | 20240222 | 152100 | 36116582250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20240222 | 152000 | 36116582250 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20240222 | 151900 | 36116582250 | 37450 | 37500 | 37500 | 37400 | 1516 |
| 276 | 20240222 | 151800 | 36059804050 | 37450 | 37350 | 37450 | 37350 | 1019 |
| 277 | 20240222 | 151700 | 36021673200 | 37400 | 37550 | 37550 | 37400 | 2834 |
| 278 | 20240222 | 151600 | 35915544800 | 37500 | 37500 | 37500 | 37450 | 2076 |
| 279 | 20240222 | 151500 | 35837731750 | 37550 | 37500 | 37600 | 37450 | 3480 |
| 280 | 20240222 | 151400 | 35707206250 | 37500 | 37400 | 37600 | 37400 | 2593 |
| 281 | 20240222 | 151300 | 35610006600 | 37400 | 37350 | 37400 | 37350 | 2161 |
| 282 | 20240222 | 151200 | 35529216250 | 37400 | 37350 | 37400 | 37350 | 665 |
| 283 | 20240222 | 151100 | 35504375350 | 37400 | 37300 | 37400 | 37300 | 714 |
| 284 | 20240222 | 151000 | 35477707850 | 37250 | 37250 | 37350 | 37250 | 1813 |
| 285 | 20240222 | 150900 | 35410078850 | 37300 | 37300 | 37350 | 37300 | 705 |
| 286 | 20240222 | 150800 | 35383781950 | 37350 | 37300 | 37350 | 37300 | 306 |
| 287 | 20240222 | 150700 | 35372362500 | 37350 | 37350 | 37400 | 37300 | 1368 |
| 288 | 20240222 | 150600 | 35321315200 | 37350 | 37400 | 37450 | 37350 | 994 |
| 289 | 20240222 | 150500 | 35284152700 | 37400 | 37400 | 37450 | 37300 | 891 |
| 290 | 20240222 | 150400 | 35250840350 | 37400 | 37400 | 37450 | 37350 | 531 |
| 291 | 20240222 | 150300 | 35230973800 | 37400 | 37400 | 37400 | 37350 | 947 |
| 292 | 20240222 | 150200 | 35195557600 | 37350 | 37300 | 37350 | 37250 | 1651 |
| 293 | 20240222 | 150100 | 35133933950 | 37300 | 37250 | 37300 | 37200 | 1619 |
| 294 | 20240222 | 150000 | 35073656900 | 37250 | 37100 | 37250 | 37100 | 5010 |
| 295 | 20240222 | 145900 | 34887538050 | 37100 | 37150 | 37150 | 37100 | 433 |
| 296 | 20240222 | 145800 | 34871461900 | 37150 | 37200 | 37200 | 37100 | 1641 |
| 297 | 20240222 | 145700 | 34810495150 | 37200 | 37150 | 37250 | 37150 | 312 |
| 298 | 20240222 | 145600 | 34798887550 | 37150 | 37200 | 37250 | 37150 | 689 |
| 299 | 20240222 | 145500 | 34773243450 | 37200 | 37250 | 37250 | 37150 | 1065 |
| 300 | 20240222 | 145400 | 34733626750 | 37250 | 37300 | 37300 | 37200 | 596 |
| 301 | 20240222 | 145300 | 34711447150 | 37250 | 37250 | 37300 | 37200 | 1395 |
| 302 | 20240222 | 145200 | 34659490200 | 37250 | 37250 | 37250 | 37200 | 830 |
| 303 | 20240222 | 145100 | 34628572750 | 37250 | 37300 | 37300 | 37250 | 1334 |
| 304 | 20240222 | 145000 | 34578880750 | 37300 | 37250 | 37300 | 37200 | 464 |
| 305 | 20240222 | 144900 | 34561595850 | 37250 | 37200 | 37250 | 37150 | 153 |
| 306 | 20240222 | 144800 | 34555902350 | 37300 | 37200 | 37300 | 37150 | 2348 |
| 307 | 20240222 | 144700 | 34468510400 | 37150 | 37200 | 37200 | 37150 | 322 |
| 308 | 20240222 | 144600 | 34456545900 | 37200 | 37100 | 37200 | 37100 | 373 |
| 309 | 20240222 | 144500 | 34442686350 | 37150 | 37200 | 37200 | 37100 | 1387 |
| 310 | 20240222 | 144400 | 34391164300 | 37200 | 37250 | 37250 | 37200 | 557 |
| 311 | 20240222 | 144300 | 34370442350 | 37250 | 37200 | 37250 | 37200 | 1270 |
| 312 | 20240222 | 144200 | 34323138850 | 37250 | 37250 | 37250 | 37200 | 201 |
| 313 | 20240222 | 144100 | 34315654600 | 37200 | 37200 | 37250 | 37200 | 149 |
| 314 | 20240222 | 144000 | 34310108450 | 37250 | 37200 | 37250 | 37200 | 368 |
| 315 | 20240222 | 143900 | 34296406100 | 37200 | 37200 | 37250 | 37200 | 108 |
| 316 | 20240222 | 143800 | 34292388450 | 37200 | 37200 | 37250 | 37150 | 1265 |
| 317 | 20240222 | 143700 | 34245375550 | 37200 | 37150 | 37200 | 37100 | 2285 |
| 318 | 20240222 | 143600 | 34160466350 | 37150 | 37250 | 37250 | 37150 | 898 |
| 319 | 20240222 | 143500 | 34127094400 | 37250 | 37250 | 37250 | 37250 | 59 |
| 320 | 20240222 | 143400 | 34124896650 | 37250 | 37200 | 37250 | 37200 | 221 |
| 321 | 20240222 | 143300 | 34116667700 | 37250 | 37250 | 37250 | 37150 | 150 |
| 322 | 20240222 | 143200 | 34111084600 | 37250 | 37300 | 37300 | 37200 | 453 |
| 323 | 20240222 | 143100 | 34094222200 | 37150 | 37250 | 37300 | 37150 | 899 |
| 324 | 20240222 | 143000 | 34060757450 | 37250 | 37300 | 37350 | 37100 | 4060 |
| 325 | 20240222 | 142900 | 33909660850 | 37300 | 37250 | 37350 | 37250 | 1290 |
| 326 | 20240222 | 142800 | 33861582900 | 37250 | 37250 | 37250 | 37200 | 209 |
| 327 | 20240222 | 142700 | 33853801400 | 37250 | 37100 | 37250 | 37100 | 1782 |
| 328 | 20240222 | 142600 | 33787593350 | 37050 | 37100 | 37100 | 37050 | 336 |
| 329 | 20240222 | 142500 | 33775139250 | 37100 | 37150 | 37150 | 37100 | 1123 |
| 330 | 20240222 | 142400 | 33733469200 | 37100 | 37200 | 37200 | 37100 | 129 |
| 331 | 20240222 | 142300 | 33728675000 | 37200 | 37200 | 37200 | 37100 | 358 |
| 332 | 20240222 | 142200 | 33715385750 | 37150 | 37350 | 37350 | 37100 | 796 |
| 333 | 20240222 | 142100 | 33685751550 | 37350 | 37300 | 37400 | 37250 | 454 |
| 334 | 20240222 | 142000 | 33668808600 | 37400 | 37250 | 37400 | 37200 | 2576 |
| 335 | 20240222 | 141900 | 33572701450 | 37250 | 37200 | 37250 | 37150 | 491 |
| 336 | 20240222 | 141800 | 33554443600 | 37200 | 37100 | 37200 | 37100 | 443 |
| 337 | 20240222 | 141700 | 33537981350 | 37150 | 37100 | 37150 | 37050 | 538 |
| 338 | 20240222 | 141600 | 33517999650 | 37150 | 37050 | 37150 | 37050 | 537 |
| 339 | 20240222 | 141500 | 33498092400 | 37050 | 37000 | 37100 | 37000 | 1584 |
| 340 | 20240222 | 141400 | 33439452150 | 37000 | 37000 | 37050 | 37000 | 640 |
| 341 | 20240222 | 141300 | 33415749100 | 37050 | 37050 | 37050 | 37000 | 199 |
| 342 | 20240222 | 141200 | 33408379650 | 37050 | 37000 | 37050 | 36950 | 565 |
| 343 | 20240222 | 141100 | 33387464950 | 37000 | 37000 | 37050 | 36950 | 4566 |
| 344 | 20240222 | 141000 | 33218554500 | 37050 | 37200 | 37200 | 37000 | 2760 |
| 345 | 20240222 | 140900 | 33116244950 | 37100 | 37300 | 37350 | 37100 | 1797 |
| 346 | 20240222 | 140800 | 33049373650 | 37300 | 37400 | 37400 | 37300 | 776 |
| 347 | 20240222 | 140700 | 33020387850 | 37400 | 37350 | 37400 | 37350 | 563 |
| 348 | 20240222 | 140600 | 32999350900 | 37350 | 37400 | 37400 | 37300 | 2146 |
| 349 | 20240222 | 140500 | 32919220450 | 37400 | 37350 | 37450 | 37350 | 1526 |
| 350 | 20240222 | 140400 | 32862182400 | 37350 | 37300 | 37350 | 37250 | 1033 |
| 351 | 20240222 | 140300 | 32823647300 | 37250 | 37250 | 37250 | 37200 | 1003 |
| 352 | 20240222 | 140200 | 32786298150 | 37200 | 37150 | 37200 | 37150 | 535 |
| 353 | 20240222 | 140100 | 32766398800 | 37150 | 37150 | 37200 | 37150 | 509 |
| 354 | 20240222 | 140000 | 32747486200 | 37150 | 37150 | 37200 | 37100 | 1406 |
| 355 | 20240222 | 135900 | 32695204850 | 37150 | 37150 | 37200 | 37100 | 314 |
| 356 | 20240222 | 135800 | 32683537950 | 37200 | 37050 | 37200 | 37050 | 2406 |
| 357 | 20240222 | 135700 | 32594259450 | 37050 | 37100 | 37100 | 37050 | 517 |
| 358 | 20240222 | 135600 | 32575082750 | 37050 | 37050 | 37100 | 37000 | 432 |
| 359 | 20240222 | 135500 | 32559077300 | 37000 | 37000 | 37050 | 37000 | 318 |
| 360 | 20240222 | 135400 | 32547299350 | 37050 | 37050 | 37100 | 37050 | 3679 |
| 361 | 20240222 | 135300 | 32410855700 | 37050 | 37050 | 37100 | 37000 | 1394 |
| 362 | 20240222 | 135200 | 32359209600 | 37100 | 37100 | 37100 | 37050 | 217 |
| 363 | 20240222 | 135100 | 32351164550 | 37050 | 37050 | 37100 | 37000 | 369 |
| 364 | 20240222 | 135000 | 32337502200 | 37100 | 37050 | 37100 | 36950 | 5458 |
| 365 | 20240222 | 134900 | 32135494850 | 37100 | 37200 | 37200 | 37050 | 1320 |
| 366 | 20240222 | 134800 | 32086517800 | 37200 | 37150 | 37200 | 37100 | 106 |
| 367 | 20240222 | 134700 | 32082578450 | 37150 | 37200 | 37200 | 37150 | 372 |
| 368 | 20240222 | 134600 | 32068751450 | 37250 | 37350 | 37350 | 37200 | 351 |
| 369 | 20240222 | 134500 | 32055684900 | 37350 | 37300 | 37350 | 37250 | 231 |
| 370 | 20240222 | 134400 | 32047065500 | 37300 | 37100 | 37300 | 37100 | 2140 |
| 371 | 20240222 | 134300 | 31967523250 | 37100 | 37100 | 37100 | 37050 | 586 |
| 372 | 20240222 | 134200 | 31945788100 | 37100 | 37050 | 37100 | 37050 | 1341 |
| 373 | 20240222 | 134100 | 31896094300 | 37100 | 37000 | 37100 | 37000 | 471 |
| 374 | 20240222 | 134000 | 31878630950 | 37000 | 37050 | 37100 | 37000 | 4064 |
| 375 | 20240222 | 133900 | 31728146200 | 37050 | 37000 | 37100 | 37000 | 1140 |
| 376 | 20240222 | 133800 | 31685906550 | 37000 | 37150 | 37150 | 37000 | 5075 |
| 377 | 20240222 | 133700 | 31497927100 | 37150 | 37100 | 37150 | 37100 | 354 |
| 378 | 20240222 | 133600 | 31484779300 | 37100 | 37050 | 37150 | 37050 | 1132 |
| 379 | 20240222 | 133500 | 31442799700 | 37050 | 37000 | 37100 | 36950 | 1172 |
| 380 | 20240222 | 133400 | 31399350900 | 36950 | 37350 | 37350 | 36950 | 13210 |
| 381 | 20240222 | 133300 | 30909560050 | 37350 | 37300 | 37350 | 37300 | 429 |
| 382 | 20240222 | 133200 | 30893552750 | 37300 | 37250 | 37300 | 37250 | 641 |
| 383 | 20240222 | 133100 | 30869656800 | 37250 | 37300 | 37350 | 37250 | 780 |
| 384 | 20240222 | 133000 | 30840579050 | 37350 | 37250 | 37350 | 37200 | 1073 |
| 385 | 20240222 | 132900 | 30800631400 | 37250 | 37200 | 37300 | 37150 | 1808 |
| 386 | 20240222 | 132800 | 30733360150 | 37150 | 37350 | 37350 | 37150 | 4697 |
| 387 | 20240222 | 132700 | 30558406100 | 37350 | 37350 | 37400 | 37300 | 3637 |
| 388 | 20240222 | 132600 | 30422587300 | 37400 | 37550 | 37550 | 37250 | 13003 |
| 389 | 20240222 | 132500 | 29936294850 | 37550 | 37650 | 37650 | 37550 | 4692 |
| 390 | 20240222 | 132400 | 29759871500 | 37650 | 37700 | 37750 | 37600 | 2489 |
| 391 | 20240222 | 132300 | 29666133050 | 37700 | 37800 | 37800 | 37600 | 3307 |
| 392 | 20240222 | 132200 | 29541532650 | 37800 | 37750 | 37800 | 37750 | 391 |
| 393 | 20240222 | 132100 | 29526758450 | 37750 | 37700 | 37800 | 37700 | 622 |
| 394 | 20240222 | 132000 | 29503282000 | 37700 | 37850 | 37900 | 37700 | 3924 |
| 395 | 20240222 | 131900 | 29354993600 | 37850 | 37950 | 37950 | 37800 | 2230 |
| 396 | 20240222 | 131800 | 29270522600 | 37950 | 37950 | 38050 | 37950 | 2070 |
| 397 | 20240222 | 131700 | 29191893800 | 37950 | 37700 | 38150 | 37700 | 7763 |
| 398 | 20240222 | 131600 | 28897661800 | 37700 | 37600 | 37700 | 37550 | 2160 |
| 399 | 20240222 | 131500 | 28816356450 | 37750 | 37850 | 37850 | 37650 | 4050 |
| 400 | 20240222 | 131400 | 28663418600 | 37850 | 37900 | 37900 | 37750 | 5224 |
| 401 | 20240222 | 131300 | 28465804050 | 37900 | 37500 | 37950 | 37500 | 16936 |
| 402 | 20240222 | 131200 | 27824566500 | 37600 | 37600 | 37650 | 37500 | 3381 |
| 403 | 20240222 | 131100 | 27697571000 | 37700 | 37650 | 37750 | 37600 | 1300 |
| 404 | 20240222 | 131000 | 27648642750 | 37700 | 37750 | 37800 | 37700 | 754 |
| 405 | 20240222 | 130900 | 27620208850 | 37750 | 37750 | 37850 | 37700 | 2161 |
| 406 | 20240222 | 130800 | 27538628850 | 37700 | 37850 | 37850 | 37700 | 637 |
| 407 | 20240222 | 130700 | 27514573600 | 37800 | 37800 | 37850 | 37800 | 3278 |
| 408 | 20240222 | 130600 | 27390665100 | 37800 | 37800 | 37800 | 37750 | 706 |
| 409 | 20240222 | 130500 | 27363986950 | 37800 | 37650 | 37800 | 37650 | 1218 |
| 410 | 20240222 | 130400 | 27318016300 | 37700 | 37600 | 37700 | 37600 | 281 |
| 411 | 20240222 | 130300 | 27307431300 | 37650 | 37600 | 37700 | 37600 | 632 |
| 412 | 20240222 | 130200 | 27283637150 | 37650 | 37600 | 37650 | 37600 | 533 |
| 413 | 20240222 | 130100 | 27263592800 | 37600 | 37650 | 37750 | 37600 | 2607 |
| 414 | 20240222 | 130000 | 27165356950 | 37650 | 37800 | 37800 | 37650 | 1483 |
| 415 | 20240222 | 125900 | 27109435550 | 37800 | 37800 | 37850 | 37750 | 185 |
| 416 | 20240222 | 125800 | 27102444900 | 37800 | 37800 | 37850 | 37800 | 237 |
| 417 | 20240222 | 125700 | 27093484650 | 37800 | 37750 | 37800 | 37750 | 451 |
| 418 | 20240222 | 125600 | 27076440150 | 37750 | 37850 | 37900 | 37750 | 2025 |
| 419 | 20240222 | 125500 | 26999854850 | 37900 | 37850 | 37900 | 37850 | 694 |
| 420 | 20240222 | 125400 | 26973582800 | 37900 | 37900 | 37900 | 37850 | 616 |
| 421 | 20240222 | 125300 | 26950257500 | 37900 | 37750 | 37900 | 37750 | 2752 |
| 422 | 20240222 | 125200 | 26846168700 | 37750 | 37600 | 37750 | 37550 | 1178 |
| 423 | 20240222 | 125100 | 26801813950 | 37650 | 37650 | 37650 | 37500 | 2291 |
| 424 | 20240222 | 125000 | 26715736050 | 37650 | 37650 | 37700 | 37600 | 398 |
| 425 | 20240222 | 124900 | 26700756900 | 37550 | 37600 | 37650 | 37550 | 1446 |
| 426 | 20240222 | 124800 | 26646407200 | 37600 | 37600 | 37650 | 37600 | 1386 |
| 427 | 20240222 | 124700 | 26594288050 | 37600 | 37650 | 37750 | 37600 | 1059 |
| 428 | 20240222 | 124600 | 26554416500 | 37800 | 37750 | 37800 | 37650 | 2002 |
| 429 | 20240222 | 124500 | 26478880700 | 37750 | 37800 | 37800 | 37750 | 970 |
| 430 | 20240222 | 124400 | 26442217100 | 37800 | 37850 | 37900 | 37800 | 960 |
| 431 | 20240222 | 124300 | 26405910150 | 37950 | 37950 | 37950 | 37900 | 298 |
| 432 | 20240222 | 124200 | 26394612700 | 37950 | 37950 | 37950 | 37850 | 901 |
| 433 | 20240222 | 124100 | 26360460900 | 37950 | 37950 | 37950 | 37900 | 307 |
| 434 | 20240222 | 124000 | 26348810500 | 37900 | 37950 | 37950 | 37850 | 887 |
| 435 | 20240222 | 123900 | 26315199600 | 37900 | 37950 | 37950 | 37900 | 267 |
| 436 | 20240222 | 123800 | 26305072800 | 37950 | 37950 | 38000 | 37900 | 794 |
| 437 | 20240222 | 123700 | 26274945100 | 37850 | 37800 | 37950 | 37800 | 1082 |
| 438 | 20240222 | 123600 | 26233962800 | 37850 | 37750 | 37850 | 37750 | 362 |
| 439 | 20240222 | 123500 | 26220288800 | 37750 | 37850 | 37850 | 37700 | 1137 |
| 440 | 20240222 | 123400 | 26177342200 | 37850 | 37900 | 37900 | 37800 | 768 |
| 441 | 20240222 | 123300 | 26148286150 | 37900 | 37900 | 37950 | 37850 | 497 |
| 442 | 20240222 | 123200 | 26129463200 | 37950 | 37950 | 37950 | 37800 | 888 |
| 443 | 20240222 | 123100 | 26095785250 | 37950 | 37900 | 37950 | 37850 | 184 |
| 444 | 20240222 | 123000 | 26088809200 | 37850 | 37950 | 37950 | 37850 | 810 |
| 445 | 20240222 | 122900 | 26058120200 | 38000 | 37950 | 38000 | 37900 | 893 |
| 446 | 20240222 | 122800 | 26024212750 | 37950 | 37950 | 38000 | 37900 | 381 |
| 447 | 20240222 | 122700 | 26009759200 | 38000 | 37900 | 38000 | 37900 | 139 |
| 448 | 20240222 | 122600 | 26004486700 | 37900 | 38000 | 38000 | 37900 | 599 |
| 449 | 20240222 | 122500 | 25981757650 | 38000 | 38000 | 38050 | 38000 | 632 |
| 450 | 20240222 | 122400 | 25957731450 | 38050 | 37950 | 38050 | 37950 | 1715 |
| 451 | 20240222 | 122300 | 25892563250 | 38000 | 38000 | 38050 | 37950 | 1223 |
| 452 | 20240222 | 122200 | 25846079200 | 38000 | 37900 | 38000 | 37900 | 3728 |
| 453 | 20240222 | 122100 | 25704555350 | 37900 | 37750 | 37900 | 37750 | 1687 |
| 454 | 20240222 | 122000 | 25640683850 | 37750 | 37800 | 37800 | 37700 | 96 |
| 455 | 20240222 | 121900 | 25637059850 | 37650 | 37850 | 37850 | 37650 | 1298 |
| 456 | 20240222 | 121800 | 25588025650 | 37800 | 37850 | 37850 | 37800 | 328 |
| 457 | 20240222 | 121700 | 25575612950 | 37850 | 37850 | 37850 | 37800 | 627 |
| 458 | 20240222 | 121600 | 25551885300 | 37850 | 37800 | 37850 | 37750 | 59 |
| 459 | 20240222 | 121500 | 25549655050 | 37800 | 37750 | 37800 | 37750 | 43 |
| 460 | 20240222 | 121400 | 25548031400 | 37750 | 37700 | 37800 | 37700 | 438 |
| 461 | 20240222 | 121300 | 25531494150 | 37750 | 37750 | 37750 | 37700 | 371 |
| 462 | 20240222 | 121200 | 25517491550 | 37750 | 37800 | 37800 | 37750 | 306 |
| 463 | 20240222 | 121100 | 25505930100 | 37850 | 37750 | 37850 | 37750 | 3164 |
| 464 | 20240222 | 121000 | 25386382400 | 37600 | 37600 | 37700 | 37550 | 1931 |
| 465 | 20240222 | 120900 | 25313670700 | 37600 | 37600 | 37650 | 37550 | 562 |
| 466 | 20240222 | 120800 | 25292540200 | 37600 | 37550 | 37600 | 37500 | 859 |
| 467 | 20240222 | 120700 | 25260271950 | 37550 | 37550 | 37550 | 37500 | 289 |
| 468 | 20240222 | 120600 | 25249422850 | 37550 | 37450 | 37550 | 37450 | 551 |
| 469 | 20240222 | 120500 | 25228748700 | 37500 | 37450 | 37500 | 37450 | 978 |
| 470 | 20240222 | 120400 | 25192078250 | 37450 | 37500 | 37500 | 37450 | 214 |
| 471 | 20240222 | 120300 | 25184061800 | 37450 | 37550 | 37550 | 37450 | 1428 |
| 472 | 20240222 | 120200 | 25130558450 | 37600 | 37550 | 37600 | 37500 | 447 |
| 473 | 20240222 | 120100 | 25113772100 | 37650 | 37600 | 37650 | 37600 | 141 |
| 474 | 20240222 | 120000 | 25108467650 | 37650 | 37600 | 37650 | 37550 | 424 |
| 475 | 20240222 | 115900 | 25092535450 | 37650 | 37600 | 37650 | 37550 | 1077 |
| 476 | 20240222 | 115800 | 25052034150 | 37600 | 37550 | 37600 | 37550 | 301 |
| 477 | 20240222 | 115700 | 25040716950 | 37600 | 37600 | 37600 | 37550 | 1583 |
| 478 | 20240222 | 115600 | 24981227200 | 37600 | 37600 | 37600 | 37550 | 444 |
| 479 | 20240222 | 115500 | 24964540000 | 37650 | 37600 | 37650 | 37550 | 555 |
| 480 | 20240222 | 115400 | 24943678250 | 37600 | 37600 | 37650 | 37550 | 1757 |
| 481 | 20240222 | 115300 | 24877615150 | 37600 | 37550 | 37600 | 37500 | 662 |
| 482 | 20240222 | 115200 | 24852740850 | 37450 | 37550 | 37550 | 37450 | 1140 |
| 483 | 20240222 | 115100 | 24809982650 | 37550 | 37550 | 37550 | 37500 | 777 |
| 484 | 20240222 | 115000 | 24780812100 | 37500 | 37600 | 37600 | 37500 | 1389 |
| 485 | 20240222 | 114900 | 24728672100 | 37600 | 37550 | 37600 | 37550 | 900 |
| 486 | 20240222 | 114800 | 24694843200 | 37550 | 37600 | 37600 | 37500 | 360 |
| 487 | 20240222 | 114700 | 24681326450 | 37600 | 37450 | 37600 | 37450 | 1293 |
| 488 | 20240222 | 114600 | 24632878050 | 37450 | 37550 | 37550 | 37400 | 4531 |
| 489 | 20240222 | 114500 | 24463051350 | 37550 | 37600 | 37650 | 37500 | 1984 |
| 490 | 20240222 | 114400 | 24388521350 | 37600 | 37650 | 37700 | 37600 | 963 |
| 491 | 20240222 | 114300 | 24352266800 | 37650 | 37650 | 37800 | 37650 | 686 |
| 492 | 20240222 | 114200 | 24326407950 | 37650 | 37800 | 37800 | 37650 | 428 |
| 493 | 20240222 | 114100 | 24310261950 | 37800 | 37700 | 37850 | 37700 | 238 |
| 494 | 20240222 | 114000 | 24301272650 | 37700 | 37700 | 37850 | 37600 | 1765 |
| 495 | 20240222 | 113900 | 24234731650 | 37650 | 37650 | 37700 | 37600 | 1155 |
| 496 | 20240222 | 113800 | 24191235000 | 37700 | 37700 | 37700 | 37650 | 907 |
| 497 | 20240222 | 113700 | 24157047750 | 37700 | 37750 | 37750 | 37650 | 350 |
| 498 | 20240222 | 113600 | 24143841150 | 37700 | 37600 | 37700 | 37600 | 1270 |
| 499 | 20240222 | 113500 | 24096050650 | 37600 | 37600 | 37650 | 37600 | 1387 |
| 500 | 20240222 | 113400 | 24043862800 | 37600 | 37600 | 37700 | 37550 | 1263 |
| 501 | 20240222 | 113300 | 23996345200 | 37650 | 37550 | 37650 | 37550 | 787 |
| 502 | 20240222 | 113200 | 23966751650 | 37550 | 37800 | 37800 | 37550 | 3551 |
| 503 | 20240222 | 113100 | 23832897500 | 37750 | 37750 | 37850 | 37650 | 1537 |
| 504 | 20240222 | 113000 | 23774893150 | 37650 | 37600 | 37750 | 37600 | 4340 |
| 505 | 20240222 | 112900 | 23611354500 | 37600 | 37800 | 37850 | 37600 | 5722 |
| 506 | 20240222 | 112800 | 23395723900 | 37800 | 37800 | 37850 | 37750 | 799 |
| 507 | 20240222 | 112700 | 23365546700 | 37800 | 37850 | 37850 | 37700 | 4829 |
| 508 | 20240222 | 112600 | 23183190400 | 37900 | 38200 | 38200 | 37850 | 5269 |
| 509 | 20240222 | 112500 | 22982823450 | 38200 | 38250 | 38300 | 38200 | 2169 |
| 510 | 20240222 | 112400 | 22899835300 | 38250 | 38200 | 38300 | 38200 | 1368 |
| 511 | 20240222 | 112300 | 22847485250 | 38200 | 38200 | 38250 | 38200 | 1524 |
| 512 | 20240222 | 112200 | 22789223100 | 38200 | 38200 | 38250 | 38200 | 1142 |
| 513 | 20240222 | 112100 | 22745580250 | 38200 | 38250 | 38300 | 38200 | 1648 |
| 514 | 20240222 | 112000 | 22682566050 | 38250 | 38200 | 38300 | 38100 | 4094 |
| 515 | 20240222 | 111900 | 22526062450 | 38300 | 38200 | 38300 | 38100 | 1966 |
| 516 | 20240222 | 111800 | 22450939150 | 38200 | 38100 | 38300 | 38100 | 4478 |
| 517 | 20240222 | 111700 | 22279948800 | 38050 | 38000 | 38100 | 38000 | 1079 |
| 518 | 20240222 | 111600 | 22238852250 | 38100 | 38050 | 38100 | 38000 | 1360 |
| 519 | 20240222 | 111500 | 22187093500 | 38100 | 38100 | 38100 | 38000 | 1787 |
| 520 | 20240222 | 111400 | 22119086850 | 38050 | 38050 | 38150 | 38000 | 2537 |
| 521 | 20240222 | 111300 | 22022403900 | 38000 | 38150 | 38150 | 38000 | 1842 |
| 522 | 20240222 | 111200 | 21952337800 | 38150 | 37950 | 38150 | 37950 | 1702 |
| 523 | 20240222 | 111100 | 21887557850 | 37900 | 37800 | 37950 | 37800 | 984 |
| 524 | 20240222 | 111000 | 21850256900 | 37750 | 37850 | 37850 | 37750 | 2608 |
| 525 | 20240222 | 110900 | 21751640950 | 37850 | 37900 | 37900 | 37800 | 1462 |
| 526 | 20240222 | 110800 | 21696329800 | 37900 | 37900 | 37950 | 37850 | 1461 |
| 527 | 20240222 | 110700 | 21640935350 | 37900 | 37900 | 38000 | 37850 | 2708 |
| 528 | 20240222 | 110600 | 21538280900 | 37900 | 37800 | 37950 | 37750 | 1818 |
| 529 | 20240222 | 110500 | 21469478300 | 37800 | 37950 | 38000 | 37750 | 3519 |
| 530 | 20240222 | 110400 | 21336174700 | 37950 | 37950 | 38050 | 37750 | 7475 |
| 531 | 20240222 | 110300 | 21052853250 | 37950 | 38100 | 38100 | 37950 | 2009 |
| 532 | 20240222 | 110200 | 20976469650 | 38000 | 38050 | 38150 | 37950 | 3388 |
| 533 | 20240222 | 110100 | 20847597950 | 38050 | 38150 | 38200 | 38050 | 2970 |
| 534 | 20240222 | 110000 | 20734365400 | 38150 | 38050 | 38150 | 38000 | 4412 |
| 535 | 20240222 | 105900 | 20566231900 | 38050 | 38000 | 38150 | 37950 | 3949 |
| 536 | 20240222 | 105800 | 20415866100 | 38000 | 38100 | 38150 | 37950 | 5032 |
| 537 | 20240222 | 105700 | 20224528000 | 38150 | 38050 | 38200 | 38050 | 5196 |
| 538 | 20240222 | 105600 | 20026557800 | 38000 | 38200 | 38200 | 38000 | 7511 |
| 539 | 20240222 | 105500 | 19740486500 | 38150 | 38350 | 38400 | 38150 | 5667 |
| 540 | 20240222 | 105400 | 19523695600 | 38350 | 38500 | 38600 | 38300 | 7982 |
| 541 | 20240222 | 105300 | 19216592950 | 38400 | 38300 | 38450 | 38300 | 9457 |
| 542 | 20240222 | 105200 | 18853475400 | 38300 | 38450 | 38550 | 38150 | 11126 |
| 543 | 20240222 | 105100 | 18426524450 | 38450 | 38600 | 38650 | 38250 | 18555 |
| 544 | 20240222 | 105000 | 17712215600 | 38650 | 38100 | 38650 | 38050 | 28592 |
| 545 | 20240222 | 104900 | 16614691700 | 38050 | 37950 | 38100 | 37900 | 13624 |
| 546 | 20240222 | 104800 | 16096985050 | 37950 | 37600 | 37950 | 37600 | 21783 |
| 547 | 20240222 | 104700 | 15273380250 | 37600 | 37500 | 37600 | 37450 | 3164 |
| 548 | 20240222 | 104600 | 15154646050 | 37500 | 37500 | 37550 | 37500 | 1396 |
| 549 | 20240222 | 104500 | 15102271500 | 37500 | 37400 | 37500 | 37400 | 3243 |
| 550 | 20240222 | 104400 | 14980741050 | 37450 | 37450 | 37500 | 37350 | 6607 |
| 551 | 20240222 | 104300 | 14733378600 | 37400 | 37450 | 37450 | 37400 | 1007 |
| 552 | 20240222 | 104200 | 14695676600 | 37500 | 37300 | 37500 | 37250 | 8946 |
| 553 | 20240222 | 104100 | 14361211100 | 37300 | 37250 | 37300 | 37200 | 1220 |
| 554 | 20240222 | 104000 | 14315752300 | 37250 | 37200 | 37250 | 37150 | 5775 |
| 555 | 20240222 | 103900 | 14101007600 | 37200 | 37100 | 37200 | 37100 | 916 |
| 556 | 20240222 | 103800 | 14066993050 | 37150 | 37300 | 37350 | 37150 | 5766 |
| 557 | 20240222 | 103700 | 13852400000 | 37350 | 37200 | 37350 | 37150 | 2347 |
| 558 | 20240222 | 103600 | 13765020650 | 37150 | 36950 | 37200 | 36950 | 5509 |
| 559 | 20240222 | 103500 | 13560653350 | 36950 | 36850 | 36950 | 36850 | 2955 |
| 560 | 20240222 | 103400 | 13451548650 | 36900 | 36900 | 36950 | 36850 | 2120 |
| 561 | 20240222 | 103300 | 13373313300 | 36850 | 36950 | 37000 | 36850 | 1353 |
| 562 | 20240222 | 103200 | 13323358500 | 36950 | 36650 | 36950 | 36650 | 1809 |
| 563 | 20240222 | 103100 | 13256728500 | 36600 | 36650 | 36650 | 36600 | 1205 |
| 564 | 20240222 | 103000 | 13212571750 | 36600 | 36650 | 36700 | 36600 | 818 |
| 565 | 20240222 | 102900 | 13182612750 | 36700 | 36700 | 36750 | 36650 | 309 |
| 566 | 20240222 | 102800 | 13171271950 | 36650 | 36700 | 36700 | 36600 | 363 |
| 567 | 20240222 | 102700 | 13157969600 | 36600 | 36600 | 36750 | 36550 | 195 |
| 568 | 20240222 | 102600 | 13150824300 | 36500 | 36550 | 36600 | 36500 | 794 |
| 569 | 20240222 | 102500 | 13121839800 | 36600 | 36700 | 36700 | 36500 | 829 |
| 570 | 20240222 | 102400 | 13091530450 | 36700 | 36650 | 37000 | 36650 | 5753 |
| 571 | 20240222 | 102300 | 12879520650 | 36650 | 36650 | 36700 | 36600 | 1231 |
| 572 | 20240222 | 102200 | 12834401900 | 36650 | 36550 | 36650 | 36550 | 1087 |
| 573 | 20240222 | 102100 | 12794626650 | 36600 | 36600 | 36650 | 36600 | 775 |
| 574 | 20240222 | 102000 | 12766247700 | 36650 | 36550 | 36650 | 36550 | 2327 |
| 575 | 20240222 | 101900 | 12681094650 | 36550 | 36400 | 36550 | 36350 | 1138 |
| 576 | 20240222 | 101800 | 12639597700 | 36400 | 36300 | 36400 | 36300 | 540 |
| 577 | 20240222 | 101700 | 12619986300 | 36350 | 36400 | 36400 | 36350 | 883 |
| 578 | 20240222 | 101600 | 12587874650 | 36400 | 36350 | 36400 | 36350 | 767 |
| 579 | 20240222 | 101500 | 12559986350 | 36400 | 36300 | 36400 | 36300 | 314 |
| 580 | 20240222 | 101400 | 12548572800 | 36350 | 36350 | 36350 | 36300 | 440 |
| 581 | 20240222 | 101300 | 12532580700 | 36300 | 36350 | 36450 | 36300 | 1276 |
| 582 | 20240222 | 101200 | 12486170250 | 36350 | 36300 | 36350 | 36300 | 5701 |
| 583 | 20240222 | 101100 | 12279059850 | 36300 | 36350 | 36400 | 36300 | 193 |
| 584 | 20240222 | 101000 | 12272046500 | 36400 | 36300 | 36400 | 36300 | 667 |
| 585 | 20240222 | 100900 | 12247813850 | 36350 | 36300 | 36350 | 36300 | 731 |
| 586 | 20240222 | 100800 | 12221265000 | 36300 | 36300 | 36400 | 36250 | 945 |
| 587 | 20240222 | 100700 | 12186968650 | 36300 | 36350 | 36350 | 36250 | 870 |
| 588 | 20240222 | 100600 | 12155389450 | 36400 | 36300 | 36400 | 36300 | 616 |
| 589 | 20240222 | 100500 | 12132991900 | 36350 | 36450 | 36450 | 36250 | 2313 |
| 590 | 20240222 | 100400 | 12048977550 | 36450 | 36550 | 36550 | 36450 | 844 |
| 591 | 20240222 | 100300 | 12018166650 | 36600 | 36550 | 36650 | 36550 | 1379 |
| 592 | 20240222 | 100200 | 11967653250 | 36600 | 36600 | 36700 | 36550 | 2819 |
| 593 | 20240222 | 100100 | 11864521700 | 36550 | 36600 | 36700 | 36550 | 2243 |
| 594 | 20240222 | 100000 | 11782404250 | 36600 | 36450 | 36600 | 36450 | 3362 |
| 595 | 20240222 | 095900 | 11659689400 | 36450 | 36500 | 36600 | 36450 | 2066 |
| 596 | 20240222 | 095800 | 11584247550 | 36550 | 36700 | 36700 | 36500 | 2067 |
| 597 | 20240222 | 095700 | 11508608000 | 36650 | 36450 | 36650 | 36400 | 2623 |
| 598 | 20240222 | 095600 | 11412721700 | 36450 | 36450 | 36600 | 36400 | 3948 |
| 599 | 20240222 | 095500 | 11268610900 | 36350 | 36300 | 36450 | 36300 | 3358 |
| 600 | 20240222 | 095400 | 11146491700 | 36300 | 36200 | 36350 | 36200 | 1037 |
| 601 | 20240222 | 095300 | 11108899200 | 36200 | 36150 | 36200 | 36100 | 711 |
| 602 | 20240222 | 095200 | 11083207900 | 36050 | 35950 | 36050 | 35900 | 3029 |
| 603 | 20240222 | 095100 | 10974178650 | 35950 | 35900 | 36000 | 35850 | 1109 |
| 604 | 20240222 | 095000 | 10934310850 | 35950 | 35850 | 35950 | 35800 | 2357 |
| 605 | 20240222 | 094900 | 10849733700 | 35900 | 35950 | 35950 | 35750 | 2160 |
| 606 | 20240222 | 094800 | 10772344600 | 35950 | 35950 | 36000 | 35750 | 7508 |
| 607 | 20240222 | 094700 | 10503302300 | 35900 | 36150 | 36150 | 35900 | 1117 |
| 608 | 20240222 | 094600 | 10463028500 | 36100 | 35900 | 36100 | 35900 | 1309 |
| 609 | 20240222 | 094500 | 10415876900 | 35900 | 35950 | 36000 | 35850 | 2543 |
| 610 | 20240222 | 094400 | 10324549850 | 35900 | 35950 | 36100 | 35900 | 1287 |
| 611 | 20240222 | 094300 | 10278260750 | 35950 | 36000 | 36050 | 35950 | 2891 |
| 612 | 20240222 | 094200 | 10174263000 | 36000 | 36050 | 36100 | 36000 | 1338 |
| 613 | 20240222 | 094100 | 10126064850 | 36000 | 36200 | 36200 | 36000 | 2551 |
| 614 | 20240222 | 094000 | 10034030900 | 36100 | 36150 | 36300 | 36100 | 1591 |
| 615 | 20240222 | 093900 | 9976525300 | 36150 | 36150 | 36150 | 36050 | 899 |
| 616 | 20240222 | 093800 | 9944058400 | 36150 | 36100 | 36150 | 35950 | 8235 |
| 617 | 20240222 | 093700 | 9647409800 | 36150 | 36200 | 36250 | 36150 | 4575 |
| 618 | 20240222 | 093600 | 9481889500 | 36250 | 36300 | 36350 | 36250 | 1696 |
| 619 | 20240222 | 093500 | 9420387250 | 36300 | 36300 | 36350 | 36200 | 2447 |
| 620 | 20240222 | 093400 | 9331613550 | 36300 | 36450 | 36500 | 36300 | 1813 |
| 621 | 20240222 | 093300 | 9265611550 | 36450 | 36550 | 36600 | 36450 | 1066 |
| 622 | 20240222 | 093200 | 9226683000 | 36600 | 36500 | 36650 | 36450 | 1580 |
| 623 | 20240222 | 093100 | 9168922350 | 36350 | 36400 | 36650 | 36250 | 8320 |
| 624 | 20240222 | 093000 | 8866308250 | 36450 | 36700 | 36750 | 36450 | 6685 |
| 625 | 20240222 | 092900 | 8622031250 | 36700 | 36800 | 36950 | 36650 | 2496 |
| 626 | 20240222 | 092800 | 8530331200 | 36800 | 36850 | 36900 | 36650 | 1363 |
| 627 | 20240222 | 092700 | 8480226750 | 36650 | 36750 | 36900 | 36650 | 3921 |
| 628 | 20240222 | 092600 | 8336264000 | 36750 | 36850 | 36900 | 36750 | 4817 |
| 629 | 20240222 | 092500 | 8159012800 | 36900 | 36900 | 36950 | 36850 | 547 |
| 630 | 20240222 | 092400 | 8138828200 | 36900 | 37000 | 37000 | 36850 | 1270 |
| 631 | 20240222 | 092300 | 8091961250 | 36950 | 36900 | 36950 | 36800 | 4061 |
| 632 | 20240222 | 092200 | 7942342300 | 36950 | 36900 | 37000 | 36850 | 1742 |
| 633 | 20240222 | 092100 | 7878063550 | 36900 | 37000 | 37050 | 36900 | 4030 |
| 634 | 20240222 | 092000 | 7729112000 | 37000 | 37050 | 37100 | 36950 | 2559 |
| 635 | 20240222 | 091900 | 7634380300 | 37050 | 37150 | 37150 | 37050 | 2744 |
| 636 | 20240222 | 091800 | 7532622400 | 37150 | 37050 | 37200 | 37000 | 1662 |
| 637 | 20240222 | 091700 | 7470974750 | 37000 | 37400 | 37500 | 37000 | 12249 |
| 638 | 20240222 | 091600 | 7016340800 | 37400 | 37650 | 37800 | 37400 | 9420 |
| 639 | 20240222 | 091500 | 6661921900 | 37600 | 37600 | 37700 | 37500 | 8543 |
| 640 | 20240222 | 091400 | 6340495550 | 37600 | 37850 | 37850 | 37550 | 12611 |
| 641 | 20240222 | 091300 | 5864979850 | 37850 | 37500 | 37900 | 37200 | 27470 |
| 642 | 20240222 | 091200 | 4831929750 | 37500 | 37200 | 37500 | 37100 | 11050 |
| 643 | 20240222 | 091100 | 4419318700 | 37200 | 37200 | 37300 | 37100 | 5745 |
| 644 | 20240222 | 091000 | 4205451600 | 37250 | 37200 | 37300 | 37100 | 3589 |
| 645 | 20240222 | 090900 | 4071849950 | 37200 | 37250 | 37400 | 37150 | 7842 |
| 646 | 20240222 | 090800 | 3779484450 | 37300 | 37050 | 37400 | 37050 | 10924 |
| 647 | 20240222 | 090700 | 3372100450 | 37050 | 37200 | 37250 | 36850 | 5506 |
| 648 | 20240222 | 090600 | 3168520850 | 37200 | 37250 | 37400 | 37100 | 3875 |
| 649 | 20240222 | 090500 | 3024082050 | 37300 | 37050 | 37300 | 37050 | 7231 |
| 650 | 20240222 | 090400 | 2755286150 | 37050 | 36850 | 37150 | 36850 | 3069 |
| 651 | 20240222 | 090300 | 2641929450 | 36900 | 36950 | 37200 | 36850 | 8445 |
| 652 | 20240222 | 090200 | 2329027600 | 36800 | 37350 | 37700 | 36800 | 22143 |
| 653 | 20240222 | 090100 | 1502909700 | 37350 | 36900 | 37400 | 36900 | 13145 |
| 654 | 20240222 | 090000 | 1014505050 | 36900 | 36850 | 37000 | 36600 | 27544 |