36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 8115 |
| 3 | 20240228 | 195100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20240228 | 195000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20240228 | 194900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20240228 | 194800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20240228 | 194700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20240228 | 194600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20240228 | 194500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20240228 | 194400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20240228 | 194300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20240228 | 194200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20240228 | 194100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20240228 | 194000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20240228 | 193900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20240228 | 193800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20240228 | 193700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20240228 | 193600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20240228 | 193500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20240228 | 193400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20240228 | 193300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20240228 | 193200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20240228 | 193100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20240228 | 193000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20240228 | 192900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20240228 | 192800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20240228 | 192700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20240228 | 192600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20240228 | 192500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20240228 | 192400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20240228 | 192300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20240228 | 192200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 8115 |
| 33 | 20240228 | 192100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20240228 | 192000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20240228 | 191900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20240228 | 191800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20240228 | 191700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20240228 | 191600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20240228 | 191500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20240228 | 191400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20240228 | 191300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20240228 | 191200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20240228 | 191100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20240228 | 191000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20240228 | 190900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20240228 | 190800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20240228 | 190700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20240228 | 190600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20240228 | 190500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20240228 | 190400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20240228 | 190300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20240228 | 190200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20240228 | 190100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20240228 | 190000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20240228 | 185900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20240228 | 185800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20240228 | 185700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20240228 | 185600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20240228 | 185500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20240228 | 185400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20240228 | 185300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20240228 | 185200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 8115 |
| 63 | 20240228 | 185100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20240228 | 185000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20240228 | 184900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20240228 | 184800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20240228 | 184700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20240228 | 184600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20240228 | 184500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20240228 | 184400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20240228 | 184300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20240228 | 184200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20240228 | 184100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20240228 | 184000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20240228 | 183900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20240228 | 183800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20240228 | 183700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20240228 | 183600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20240228 | 183500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20240228 | 183400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20240228 | 183300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20240228 | 183200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20240228 | 183100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20240228 | 183000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20240228 | 182900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20240228 | 182800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20240228 | 182700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20240228 | 182600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20240228 | 182500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20240228 | 182400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20240228 | 182300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20240228 | 182200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 8115 |
| 93 | 20240228 | 182100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20240228 | 182000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20240228 | 181900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20240228 | 181800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20240228 | 181700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20240228 | 181600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20240228 | 181500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20240228 | 181400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20240228 | 181300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20240228 | 181200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20240228 | 181100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20240228 | 181000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20240228 | 180900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20240228 | 180800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20240228 | 180700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20240228 | 180600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20240228 | 180500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20240228 | 180400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20240228 | 180300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20240228 | 180200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20240228 | 180100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20240228 | 180000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20240228 | 175900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20240228 | 175800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20240228 | 175700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20240228 | 175600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20240228 | 175500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20240228 | 175400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20240228 | 175300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20240228 | 175200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 8115 |
| 123 | 20240228 | 175100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20240228 | 175000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20240228 | 174900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20240228 | 174800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20240228 | 174700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20240228 | 174600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20240228 | 174500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20240228 | 174400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20240228 | 174300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20240228 | 174200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20240228 | 174100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20240228 | 174000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20240228 | 173900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20240228 | 173800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20240228 | 173700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20240228 | 173600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20240228 | 173500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20240228 | 173400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20240228 | 173300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20240228 | 173200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20240228 | 173100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20240228 | 173000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20240228 | 172900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20240228 | 172800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20240228 | 172700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20240228 | 172600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20240228 | 172500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20240228 | 172400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20240228 | 172300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20240228 | 172200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 8115 |
| 153 | 20240228 | 172100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20240228 | 172000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20240228 | 171900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20240228 | 171800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20240228 | 171700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20240228 | 171600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20240228 | 171500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20240228 | 171400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20240228 | 171300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20240228 | 171200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20240228 | 171100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20240228 | 171000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20240228 | 170900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20240228 | 170800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20240228 | 170700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20240228 | 170600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20240228 | 170500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20240228 | 170400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20240228 | 170300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20240228 | 170200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20240228 | 170100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20240228 | 170000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20240228 | 165900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20240228 | 165800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20240228 | 165700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20240228 | 165600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20240228 | 165500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20240228 | 165400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20240228 | 165300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20240228 | 165200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 8115 |
| 183 | 20240228 | 165100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20240228 | 165000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20240228 | 164900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20240228 | 164800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20240228 | 164700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20240228 | 164600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20240228 | 164500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20240228 | 164400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20240228 | 164300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20240228 | 164200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20240228 | 164100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20240228 | 164000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20240228 | 163900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20240228 | 163800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20240228 | 163700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20240228 | 163600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20240228 | 163500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20240228 | 163400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20240228 | 163300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20240228 | 163200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20240228 | 163100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20240228 | 163000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20240228 | 162900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20240228 | 162800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20240228 | 162700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20240228 | 162600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20240228 | 162500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20240228 | 162400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20240228 | 162300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20240228 | 162200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 8115 |
| 213 | 20240228 | 162100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20240228 | 162000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20240228 | 161900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20240228 | 161800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20240228 | 161700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20240228 | 161600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20240228 | 161500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20240228 | 161400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20240228 | 161300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20240228 | 161200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20240228 | 161100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20240228 | 161000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20240228 | 160900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20240228 | 160800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20240228 | 160700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20240228 | 160600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20240228 | 160500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20240228 | 160400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20240228 | 160300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20240228 | 160200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20240228 | 160100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20240228 | 160000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20240228 | 155900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20240228 | 155800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20240228 | 155700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20240228 | 155600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20240228 | 155500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20240228 | 155400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20240228 | 155300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20240228 | 155200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 8115 |
| 243 | 20240228 | 155100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20240228 | 155000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20240228 | 154900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20240228 | 154800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20240228 | 154700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20240228 | 154600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20240228 | 154500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20240228 | 154400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20240228 | 154300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20240228 | 154200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20240228 | 154100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20240228 | 154000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20240228 | 153900 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20240228 | 153800 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20240228 | 153700 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20240228 | 153600 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20240228 | 153500 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20240228 | 153400 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20240228 | 153300 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20240228 | 153200 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20240228 | 153100 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20240228 | 153000 | 27208839100 | 37100 | 37100 | 37100 | 37100 | 8115 |
| 265 | 20240228 | 152900 | 26907772600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20240228 | 152800 | 26907772600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20240228 | 152700 | 26907772600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20240228 | 152600 | 26907772600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20240228 | 152500 | 26907772600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20240228 | 152400 | 26907772600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20240228 | 152300 | 26907772600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20240228 | 152200 | 26907772600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 273 | 20240228 | 152100 | 26907772600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20240228 | 152000 | 26907772600 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20240228 | 151900 | 26907772600 | 37100 | 37200 | 37250 | 37100 | 1133 |
| 276 | 20240228 | 151800 | 26865655800 | 37200 | 37100 | 37200 | 37100 | 433 |
| 277 | 20240228 | 151700 | 26849571950 | 37100 | 37100 | 37150 | 37050 | 468 |
| 278 | 20240228 | 151600 | 26832220100 | 37050 | 37100 | 37150 | 37000 | 624 |
| 279 | 20240228 | 151500 | 26809079950 | 37100 | 37100 | 37150 | 37000 | 1171 |
| 280 | 20240228 | 151400 | 26765696900 | 37150 | 37200 | 37200 | 37000 | 118 |
| 281 | 20240228 | 151300 | 26761324250 | 37200 | 37000 | 37200 | 37000 | 994 |
| 282 | 20240228 | 151200 | 26724431700 | 36950 | 37050 | 37150 | 36950 | 783 |
| 283 | 20240228 | 151100 | 26695437400 | 37050 | 37000 | 37200 | 37000 | 808 |
| 284 | 20240228 | 151000 | 26665494250 | 36750 | 37250 | 37250 | 36750 | 8158 |
| 285 | 20240228 | 150900 | 26363421050 | 37200 | 37200 | 37250 | 37150 | 2479 |
| 286 | 20240228 | 150800 | 26271209700 | 37250 | 37250 | 37250 | 37250 | 389 |
| 287 | 20240228 | 150700 | 26256719450 | 37200 | 37250 | 37300 | 37200 | 1369 |
| 288 | 20240228 | 150600 | 26205765750 | 37250 | 37300 | 37350 | 37250 | 780 |
| 289 | 20240228 | 150500 | 26176682050 | 37350 | 37250 | 37400 | 37250 | 922 |
| 290 | 20240228 | 150400 | 26142270200 | 37400 | 37200 | 37400 | 37200 | 2615 |
| 291 | 20240228 | 150300 | 26044759250 | 37200 | 37250 | 37250 | 37200 | 1008 |
| 292 | 20240228 | 150200 | 26007224050 | 37250 | 37500 | 37500 | 37250 | 1851 |
| 293 | 20240228 | 150100 | 25937997350 | 37500 | 37600 | 37600 | 37450 | 1085 |
| 294 | 20240228 | 150000 | 25897281950 | 37650 | 37700 | 37750 | 37600 | 889 |
| 295 | 20240228 | 145900 | 25863781000 | 37700 | 37700 | 37750 | 37700 | 803 |
| 296 | 20240228 | 145800 | 25833504400 | 37700 | 37700 | 37750 | 37700 | 1172 |
| 297 | 20240228 | 145700 | 25789289100 | 37700 | 37700 | 37700 | 37600 | 671 |
| 298 | 20240228 | 145600 | 25764007100 | 37700 | 37700 | 37700 | 37600 | 1512 |
| 299 | 20240228 | 145500 | 25707034050 | 37700 | 37600 | 37700 | 37600 | 2615 |
| 300 | 20240228 | 145400 | 25608583800 | 37600 | 37550 | 37600 | 37450 | 2711 |
| 301 | 20240228 | 145300 | 25506909100 | 37600 | 37500 | 37600 | 37500 | 1158 |
| 302 | 20240228 | 145200 | 25463383800 | 37500 | 37600 | 37600 | 37500 | 1116 |
| 303 | 20240228 | 145100 | 25421457450 | 37600 | 37600 | 37600 | 37500 | 865 |
| 304 | 20240228 | 145000 | 25388966550 | 37600 | 37550 | 37600 | 37500 | 1092 |
| 305 | 20240228 | 144900 | 25347928350 | 37550 | 37500 | 37600 | 37500 | 1003 |
| 306 | 20240228 | 144800 | 25310286650 | 37500 | 37600 | 37600 | 37500 | 1804 |
| 307 | 20240228 | 144700 | 25242534400 | 37600 | 37550 | 37600 | 37550 | 3552 |
| 308 | 20240228 | 144600 | 25109055450 | 37550 | 37450 | 37550 | 37450 | 2633 |
| 309 | 20240228 | 144500 | 25010327550 | 37500 | 37450 | 37500 | 37400 | 1641 |
| 310 | 20240228 | 144400 | 24948863400 | 37450 | 37400 | 37450 | 37400 | 1226 |
| 311 | 20240228 | 144300 | 24902974200 | 37400 | 37400 | 37400 | 37350 | 746 |
| 312 | 20240228 | 144200 | 24875083950 | 37400 | 37400 | 37400 | 37300 | 1068 |
| 313 | 20240228 | 144100 | 24835183200 | 37350 | 37350 | 37400 | 37350 | 697 |
| 314 | 20240228 | 144000 | 24809139900 | 37350 | 37250 | 37350 | 37200 | 1598 |
| 315 | 20240228 | 143900 | 24749567500 | 37200 | 37200 | 37300 | 37200 | 945 |
| 316 | 20240228 | 143800 | 24714383450 | 37300 | 37350 | 37350 | 37300 | 686 |
| 317 | 20240228 | 143700 | 24688770800 | 37350 | 37300 | 37350 | 37200 | 536 |
| 318 | 20240228 | 143600 | 24668768100 | 37350 | 37400 | 37400 | 37200 | 1688 |
| 319 | 20240228 | 143500 | 24605794350 | 37400 | 37400 | 37450 | 37350 | 1365 |
| 320 | 20240228 | 143400 | 24554729400 | 37400 | 37400 | 37400 | 37350 | 754 |
| 321 | 20240228 | 143300 | 24526535800 | 37400 | 37450 | 37450 | 37300 | 1612 |
| 322 | 20240228 | 143200 | 24466284350 | 37400 | 37450 | 37450 | 37400 | 985 |
| 323 | 20240228 | 143100 | 24429428300 | 37450 | 37350 | 37450 | 37300 | 4006 |
| 324 | 20240228 | 143000 | 24279590500 | 37350 | 37250 | 37350 | 37250 | 2104 |
| 325 | 20240228 | 142900 | 24201116600 | 37250 | 37250 | 37300 | 37200 | 2618 |
| 326 | 20240228 | 142800 | 24103620550 | 37250 | 37150 | 37250 | 37150 | 1189 |
| 327 | 20240228 | 142700 | 24059387000 | 37150 | 37150 | 37200 | 37100 | 610 |
| 328 | 20240228 | 142600 | 24036726700 | 37150 | 37150 | 37150 | 37100 | 318 |
| 329 | 20240228 | 142500 | 24024921200 | 37100 | 37150 | 37200 | 37100 | 1119 |
| 330 | 20240228 | 142400 | 23983328950 | 37200 | 37100 | 37200 | 37050 | 1842 |
| 331 | 20240228 | 142300 | 23914973650 | 37150 | 37050 | 37200 | 37050 | 2713 |
| 332 | 20240228 | 142200 | 23814257400 | 37100 | 37000 | 37150 | 37000 | 1065 |
| 333 | 20240228 | 142100 | 23774770000 | 37050 | 37000 | 37050 | 36900 | 745 |
| 334 | 20240228 | 142000 | 23747234100 | 37050 | 37050 | 37050 | 37000 | 314 |
| 335 | 20240228 | 141900 | 23735606850 | 37050 | 37000 | 37100 | 37000 | 216 |
| 336 | 20240228 | 141800 | 23727600350 | 37100 | 37050 | 37100 | 37000 | 434 |
| 337 | 20240228 | 141700 | 23711513650 | 37050 | 37000 | 37050 | 37000 | 638 |
| 338 | 20240228 | 141600 | 23687897500 | 36950 | 36900 | 37000 | 36850 | 983 |
| 339 | 20240228 | 141500 | 23651585300 | 36900 | 36900 | 36950 | 36800 | 242 |
| 340 | 20240228 | 141400 | 23642658100 | 36900 | 36850 | 36900 | 36800 | 422 |
| 341 | 20240228 | 141300 | 23627096050 | 36850 | 36900 | 36950 | 36850 | 1052 |
| 342 | 20240228 | 141200 | 23588267700 | 36850 | 36800 | 36850 | 36750 | 1020 |
| 343 | 20240228 | 141100 | 23550715050 | 36850 | 36750 | 36850 | 36750 | 188 |
| 344 | 20240228 | 141000 | 23543789950 | 36800 | 36800 | 36800 | 36750 | 311 |
| 345 | 20240228 | 140900 | 23532346050 | 36750 | 36800 | 36800 | 36750 | 250 |
| 346 | 20240228 | 140800 | 23523151450 | 36850 | 36850 | 36850 | 36750 | 130 |
| 347 | 20240228 | 140700 | 23518363000 | 36850 | 36700 | 36850 | 36700 | 1189 |
| 348 | 20240228 | 140600 | 23474601550 | 36700 | 36750 | 36750 | 36700 | 311 |
| 349 | 20240228 | 140500 | 23463174050 | 36750 | 36800 | 36800 | 36700 | 353 |
| 350 | 20240228 | 140400 | 23450200650 | 36750 | 36700 | 36750 | 36700 | 268 |
| 351 | 20240228 | 140300 | 23440354100 | 36700 | 36650 | 36700 | 36650 | 551 |
| 352 | 20240228 | 140200 | 23420140350 | 36700 | 36750 | 36800 | 36650 | 891 |
| 353 | 20240228 | 140100 | 23387418450 | 36800 | 36700 | 36800 | 36700 | 272 |
| 354 | 20240228 | 140000 | 23377425500 | 36700 | 36600 | 36700 | 36600 | 1005 |
| 355 | 20240228 | 135900 | 23340582850 | 36650 | 36650 | 36650 | 36600 | 255 |
| 356 | 20240228 | 135800 | 23331240050 | 36650 | 36650 | 36700 | 36600 | 1853 |
| 357 | 20240228 | 135700 | 23263369700 | 36650 | 36650 | 36700 | 36650 | 947 |
| 358 | 20240228 | 135600 | 23228660300 | 36700 | 36700 | 36700 | 36650 | 1475 |
| 359 | 20240228 | 135500 | 23174556800 | 36700 | 36950 | 37000 | 36700 | 7138 |
| 360 | 20240228 | 135400 | 22911522250 | 36950 | 37000 | 37050 | 36950 | 1426 |
| 361 | 20240228 | 135300 | 22858767750 | 37050 | 37050 | 37100 | 37000 | 1036 |
| 362 | 20240228 | 135200 | 22820377000 | 37150 | 37050 | 37150 | 37050 | 46 |
| 363 | 20240228 | 135100 | 22818669600 | 37050 | 37100 | 37100 | 37000 | 210 |
| 364 | 20240228 | 135000 | 22810889600 | 37150 | 37200 | 37200 | 37150 | 146 |
| 365 | 20240228 | 134900 | 22805461950 | 37200 | 37150 | 37200 | 37050 | 134 |
| 366 | 20240228 | 134800 | 22800483950 | 37100 | 37100 | 37150 | 37100 | 181 |
| 367 | 20240228 | 134700 | 22793764450 | 37100 | 36950 | 37100 | 36950 | 1707 |
| 368 | 20240228 | 134600 | 22730531550 | 37000 | 36950 | 37050 | 36950 | 452 |
| 369 | 20240228 | 134500 | 22713804000 | 37000 | 36950 | 37000 | 36950 | 707 |
| 370 | 20240228 | 134400 | 22687674850 | 37000 | 37000 | 37050 | 36950 | 2077 |
| 371 | 20240228 | 134300 | 22610882300 | 37050 | 37050 | 37050 | 37000 | 885 |
| 372 | 20240228 | 134200 | 22578121750 | 37050 | 37100 | 37150 | 37000 | 754 |
| 373 | 20240228 | 134100 | 22550186350 | 37100 | 37100 | 37100 | 37100 | 102 |
| 374 | 20240228 | 134000 | 22546402150 | 37050 | 37100 | 37250 | 37050 | 1086 |
| 375 | 20240228 | 133900 | 22506007750 | 37200 | 37150 | 37200 | 37050 | 1824 |
| 376 | 20240228 | 133800 | 22438402700 | 37200 | 37150 | 37200 | 37100 | 178 |
| 377 | 20240228 | 133700 | 22431790900 | 37150 | 37150 | 37200 | 37150 | 202 |
| 378 | 20240228 | 133600 | 22424281250 | 37150 | 37250 | 37250 | 37150 | 570 |
| 379 | 20240228 | 133500 | 22403098200 | 37200 | 37150 | 37250 | 37150 | 549 |
| 380 | 20240228 | 133400 | 22382679000 | 37150 | 37150 | 37200 | 37150 | 180 |
| 381 | 20240228 | 133300 | 22375984050 | 37200 | 37150 | 37200 | 37150 | 134 |
| 382 | 20240228 | 133200 | 22371002000 | 37200 | 37200 | 37200 | 37150 | 117 |
| 383 | 20240228 | 133100 | 22366649950 | 37200 | 37150 | 37200 | 37100 | 193 |
| 384 | 20240228 | 133000 | 22359477350 | 37150 | 37150 | 37200 | 37100 | 444 |
| 385 | 20240228 | 132900 | 22342992300 | 37200 | 37150 | 37200 | 37150 | 90 |
| 386 | 20240228 | 132800 | 22339646000 | 37200 | 37100 | 37200 | 37100 | 186 |
| 387 | 20240228 | 132700 | 22332736550 | 37100 | 37100 | 37150 | 37100 | 316 |
| 388 | 20240228 | 132600 | 22321011650 | 37150 | 37150 | 37250 | 37150 | 208 |
| 389 | 20240228 | 132500 | 22313276400 | 37150 | 37150 | 37300 | 37150 | 224 |
| 390 | 20240228 | 132400 | 22304942350 | 37150 | 37200 | 37300 | 37150 | 293 |
| 391 | 20240228 | 132300 | 22294032000 | 37300 | 37200 | 37300 | 37200 | 709 |
| 392 | 20240228 | 132200 | 22267620200 | 37200 | 37150 | 37250 | 37150 | 744 |
| 393 | 20240228 | 132100 | 22239962300 | 37100 | 37100 | 37150 | 37050 | 216 |
| 394 | 20240228 | 132000 | 22231949100 | 37100 | 37100 | 37100 | 37000 | 818 |
| 395 | 20240228 | 131900 | 22201616700 | 37000 | 37050 | 37100 | 37000 | 356 |
| 396 | 20240228 | 131800 | 22188432000 | 37050 | 37000 | 37050 | 37000 | 198 |
| 397 | 20240228 | 131700 | 22181100050 | 37050 | 37000 | 37050 | 37000 | 386 |
| 398 | 20240228 | 131600 | 22166812050 | 37000 | 37050 | 37050 | 37000 | 223 |
| 399 | 20240228 | 131500 | 22158558000 | 37050 | 36950 | 37050 | 36950 | 628 |
| 400 | 20240228 | 131400 | 22135334650 | 37000 | 36900 | 37000 | 36850 | 986 |
| 401 | 20240228 | 131300 | 22098944150 | 36900 | 37000 | 37000 | 36900 | 2215 |
| 402 | 20240228 | 131200 | 22017171750 | 37000 | 37000 | 37050 | 36950 | 5278 |
| 403 | 20240228 | 131100 | 21821897800 | 37050 | 37050 | 37100 | 37000 | 1470 |
| 404 | 20240228 | 131000 | 21767473600 | 37100 | 37100 | 37150 | 37000 | 4504 |
| 405 | 20240228 | 130900 | 21600476900 | 37100 | 37100 | 37150 | 37100 | 629 |
| 406 | 20240228 | 130800 | 21577130450 | 37150 | 37150 | 37250 | 37100 | 1158 |
| 407 | 20240228 | 130700 | 21534105650 | 37200 | 37200 | 37200 | 37150 | 650 |
| 408 | 20240228 | 130600 | 21509926650 | 37200 | 37150 | 37200 | 37150 | 391 |
| 409 | 20240228 | 130500 | 21495386900 | 37150 | 37250 | 37300 | 37150 | 692 |
| 410 | 20240228 | 130400 | 21469640600 | 37250 | 37200 | 37250 | 37200 | 225 |
| 411 | 20240228 | 130300 | 21461262950 | 37250 | 37200 | 37300 | 37200 | 302 |
| 412 | 20240228 | 130200 | 21450016300 | 37200 | 37250 | 37250 | 37200 | 201 |
| 413 | 20240228 | 130100 | 21442536200 | 37250 | 37200 | 37250 | 37150 | 492 |
| 414 | 20240228 | 130000 | 21424236250 | 37200 | 37100 | 37200 | 37100 | 922 |
| 415 | 20240228 | 125900 | 21389975100 | 37150 | 37100 | 37150 | 37100 | 368 |
| 416 | 20240228 | 125800 | 21376305800 | 37100 | 37100 | 37100 | 37050 | 195 |
| 417 | 20240228 | 125700 | 21369071550 | 37100 | 37100 | 37150 | 37100 | 286 |
| 418 | 20240228 | 125600 | 21358456200 | 37100 | 37100 | 37100 | 37050 | 442 |
| 419 | 20240228 | 125500 | 21342069350 | 37100 | 37100 | 37150 | 37050 | 4437 |
| 420 | 20240228 | 125400 | 21177550050 | 37150 | 37100 | 37150 | 37100 | 704 |
| 421 | 20240228 | 125300 | 21151425550 | 37150 | 37150 | 37200 | 37150 | 2166 |
| 422 | 20240228 | 125200 | 21070949600 | 37200 | 37200 | 37250 | 37150 | 2393 |
| 423 | 20240228 | 125100 | 20981935750 | 37250 | 37250 | 37300 | 37200 | 939 |
| 424 | 20240228 | 125000 | 20946962250 | 37250 | 37300 | 37350 | 37250 | 1013 |
| 425 | 20240228 | 124900 | 20909197000 | 37300 | 37300 | 37350 | 37300 | 391 |
| 426 | 20240228 | 124800 | 20894602600 | 37300 | 37350 | 37350 | 37300 | 344 |
| 427 | 20240228 | 124700 | 20881764850 | 37350 | 37350 | 37400 | 37300 | 160 |
| 428 | 20240228 | 124600 | 20875792300 | 37300 | 37300 | 37400 | 37300 | 349 |
| 429 | 20240228 | 124500 | 20862759750 | 37300 | 37350 | 37400 | 37300 | 1170 |
| 430 | 20240228 | 124400 | 20819069350 | 37400 | 37400 | 37450 | 37350 | 436 |
| 431 | 20240228 | 124300 | 20802760350 | 37450 | 37450 | 37450 | 37400 | 223 |
| 432 | 20240228 | 124200 | 20794410350 | 37400 | 37450 | 37500 | 37400 | 317 |
| 433 | 20240228 | 124100 | 20782546550 | 37450 | 37450 | 37500 | 37400 | 249 |
| 434 | 20240228 | 124000 | 20773221300 | 37450 | 37450 | 37450 | 37450 | 303 |
| 435 | 20240228 | 123900 | 20761873950 | 37500 | 37500 | 37500 | 37450 | 40 |
| 436 | 20240228 | 123800 | 20760375150 | 37500 | 37400 | 37500 | 37400 | 614 |
| 437 | 20240228 | 123700 | 20737366850 | 37400 | 37400 | 37400 | 37400 | 43 |
| 438 | 20240228 | 123600 | 20735758650 | 37450 | 37450 | 37450 | 37400 | 363 |
| 439 | 20240228 | 123500 | 20722166300 | 37500 | 37400 | 37500 | 37400 | 670 |
| 440 | 20240228 | 123400 | 20697069900 | 37400 | 37450 | 37450 | 37400 | 72 |
| 441 | 20240228 | 123300 | 20694376200 | 37450 | 37400 | 37450 | 37350 | 264 |
| 442 | 20240228 | 123200 | 20684508750 | 37400 | 37350 | 37400 | 37350 | 169 |
| 443 | 20240228 | 123100 | 20678193950 | 37400 | 37450 | 37450 | 37300 | 150 |
| 444 | 20240228 | 123000 | 20672594450 | 37550 | 37250 | 37600 | 37250 | 1479 |
| 445 | 20240228 | 122900 | 20617233450 | 37300 | 37250 | 37300 | 37250 | 357 |
| 446 | 20240228 | 122800 | 20603930500 | 37300 | 37300 | 37350 | 37250 | 923 |
| 447 | 20240228 | 122700 | 20569508350 | 37350 | 37300 | 37350 | 37300 | 196 |
| 448 | 20240228 | 122600 | 20562190450 | 37350 | 37400 | 37450 | 37300 | 528 |
| 449 | 20240228 | 122500 | 20542477500 | 37350 | 37450 | 37450 | 37350 | 555 |
| 450 | 20240228 | 122400 | 20521737100 | 37450 | 37350 | 37450 | 37350 | 298 |
| 451 | 20240228 | 122300 | 20510591050 | 37450 | 37400 | 37450 | 37400 | 52 |
| 452 | 20240228 | 122200 | 20508644000 | 37400 | 37400 | 37400 | 37350 | 340 |
| 453 | 20240228 | 122100 | 20495928850 | 37400 | 37350 | 37450 | 37300 | 479 |
| 454 | 20240228 | 122000 | 20478046450 | 37350 | 37400 | 37400 | 37300 | 350 |
| 455 | 20240228 | 121900 | 20464976450 | 37400 | 37300 | 37400 | 37250 | 786 |
| 456 | 20240228 | 121800 | 20435651250 | 37300 | 37500 | 37500 | 37300 | 959 |
| 457 | 20240228 | 121700 | 20399835550 | 37400 | 37450 | 37500 | 37350 | 1201 |
| 458 | 20240228 | 121600 | 20354909900 | 37500 | 37400 | 37500 | 37400 | 109 |
| 459 | 20240228 | 121500 | 20350825950 | 37450 | 37450 | 37500 | 37350 | 106 |
| 460 | 20240228 | 121400 | 20346856750 | 37450 | 37350 | 37500 | 37350 | 255 |
| 461 | 20240228 | 121300 | 20337305900 | 37350 | 37400 | 37450 | 37350 | 152 |
| 462 | 20240228 | 121200 | 20331622350 | 37450 | 37350 | 37450 | 37300 | 207 |
| 463 | 20240228 | 121100 | 20323889200 | 37450 | 37300 | 37450 | 37250 | 560 |
| 464 | 20240228 | 121000 | 20302967200 | 37250 | 37400 | 37400 | 37250 | 2379 |
| 465 | 20240228 | 120900 | 20214255350 | 37400 | 37350 | 37450 | 37350 | 232 |
| 466 | 20240228 | 120800 | 20205578600 | 37450 | 37400 | 37450 | 37350 | 645 |
| 467 | 20240228 | 120700 | 20181470050 | 37400 | 37350 | 37450 | 37350 | 750 |
| 468 | 20240228 | 120600 | 20153400250 | 37400 | 37300 | 37400 | 37300 | 172 |
| 469 | 20240228 | 120500 | 20146975550 | 37400 | 37350 | 37400 | 37300 | 670 |
| 470 | 20240228 | 120400 | 20121940300 | 37350 | 37400 | 37450 | 37250 | 3427 |
| 471 | 20240228 | 120300 | 19993936300 | 37400 | 37350 | 37500 | 37350 | 570 |
| 472 | 20240228 | 120200 | 19972619650 | 37350 | 37450 | 37500 | 37350 | 1658 |
| 473 | 20240228 | 120100 | 19910523150 | 37400 | 37350 | 37450 | 37350 | 738 |
| 474 | 20240228 | 120000 | 19882922150 | 37350 | 37400 | 37450 | 37350 | 1285 |
| 475 | 20240228 | 115900 | 19834889250 | 37450 | 37400 | 37450 | 37400 | 235 |
| 476 | 20240228 | 115800 | 19826096550 | 37400 | 37500 | 37550 | 37400 | 862 |
| 477 | 20240228 | 115700 | 19793797500 | 37500 | 37500 | 37550 | 37500 | 440 |
| 478 | 20240228 | 115600 | 19777291600 | 37550 | 37500 | 37600 | 37500 | 441 |
| 479 | 20240228 | 115500 | 19760732300 | 37550 | 37650 | 37650 | 37550 | 327 |
| 480 | 20240228 | 115400 | 19748444750 | 37550 | 37500 | 37650 | 37500 | 667 |
| 481 | 20240228 | 115300 | 19723386400 | 37500 | 37500 | 37550 | 37500 | 151 |
| 482 | 20240228 | 115200 | 19717720000 | 37500 | 37500 | 37500 | 37500 | 89 |
| 483 | 20240228 | 115100 | 19714382500 | 37500 | 37500 | 37500 | 37450 | 95 |
| 484 | 20240228 | 115000 | 19710820050 | 37550 | 37500 | 37550 | 37450 | 204 |
| 485 | 20240228 | 114900 | 19703168400 | 37500 | 37500 | 37550 | 37500 | 463 |
| 486 | 20240228 | 114800 | 19685804850 | 37450 | 37450 | 37550 | 37400 | 459 |
| 487 | 20240228 | 114700 | 19668606250 | 37450 | 37450 | 37550 | 37450 | 1183 |
| 488 | 20240228 | 114600 | 19624235150 | 37450 | 37450 | 37450 | 37400 | 949 |
| 489 | 20240228 | 114500 | 19588726450 | 37450 | 37550 | 37600 | 37450 | 2616 |
| 490 | 20240228 | 114400 | 19490593450 | 37600 | 37300 | 37700 | 37300 | 3756 |
| 491 | 20240228 | 114300 | 19349441650 | 37350 | 37400 | 37400 | 37300 | 1731 |
| 492 | 20240228 | 114200 | 19284816450 | 37450 | 37450 | 37500 | 37400 | 262 |
| 493 | 20240228 | 114100 | 19275004800 | 37500 | 37450 | 37500 | 37400 | 521 |
| 494 | 20240228 | 114000 | 19255504250 | 37500 | 37550 | 37550 | 37450 | 227 |
| 495 | 20240228 | 113900 | 19246991500 | 37500 | 37500 | 37500 | 37450 | 201 |
| 496 | 20240228 | 113800 | 19239457550 | 37550 | 37500 | 37550 | 37450 | 259 |
| 497 | 20240228 | 113700 | 19229744550 | 37550 | 37500 | 37550 | 37500 | 370 |
| 498 | 20240228 | 113600 | 19215863250 | 37500 | 37500 | 37550 | 37500 | 718 |
| 499 | 20240228 | 113500 | 19188935550 | 37500 | 37400 | 37500 | 37400 | 786 |
| 500 | 20240228 | 113400 | 19159465600 | 37400 | 37400 | 37450 | 37350 | 183 |
| 501 | 20240228 | 113300 | 19152617300 | 37400 | 37450 | 37450 | 37400 | 156 |
| 502 | 20240228 | 113200 | 19146780750 | 37500 | 37450 | 37500 | 37450 | 147 |
| 503 | 20240228 | 113100 | 19141270850 | 37400 | 37400 | 37450 | 37400 | 760 |
| 504 | 20240228 | 113000 | 19112831700 | 37400 | 37350 | 37400 | 37350 | 128 |
| 505 | 20240228 | 112900 | 19108048300 | 37350 | 37300 | 37350 | 37250 | 1450 |
| 506 | 20240228 | 112800 | 19053941850 | 37300 | 37300 | 37300 | 37250 | 2019 |
| 507 | 20240228 | 112700 | 18978709350 | 37300 | 37350 | 37350 | 37300 | 258 |
| 508 | 20240228 | 112600 | 18969084300 | 37350 | 37300 | 37350 | 37250 | 489 |
| 509 | 20240228 | 112500 | 18950841050 | 37300 | 37350 | 37350 | 37250 | 475 |
| 510 | 20240228 | 112400 | 18933120200 | 37350 | 37300 | 37400 | 37250 | 1880 |
| 511 | 20240228 | 112300 | 18862942600 | 37300 | 37400 | 37400 | 37250 | 8779 |
| 512 | 20240228 | 112200 | 18535133900 | 37400 | 37450 | 37450 | 37400 | 111 |
| 513 | 20240228 | 112100 | 18530979450 | 37400 | 37350 | 37400 | 37350 | 782 |
| 514 | 20240228 | 112000 | 18501754850 | 37400 | 37400 | 37450 | 37350 | 2698 |
| 515 | 20240228 | 111900 | 18400876200 | 37400 | 37500 | 37500 | 37400 | 1906 |
| 516 | 20240228 | 111800 | 18329487700 | 37500 | 37550 | 37600 | 37500 | 839 |
| 517 | 20240228 | 111700 | 18298013600 | 37550 | 37500 | 37600 | 37500 | 314 |
| 518 | 20240228 | 111600 | 18286216900 | 37600 | 37550 | 37600 | 37500 | 785 |
| 519 | 20240228 | 111500 | 18256744900 | 37600 | 37600 | 37600 | 37550 | 76 |
| 520 | 20240228 | 111400 | 18253889150 | 37600 | 37500 | 37600 | 37500 | 1261 |
| 521 | 20240228 | 111300 | 18206513450 | 37550 | 37500 | 37550 | 37500 | 613 |
| 522 | 20240228 | 111200 | 18183521500 | 37500 | 37450 | 37500 | 37450 | 1171 |
| 523 | 20240228 | 111100 | 18139651850 | 37450 | 37550 | 37550 | 37450 | 230 |
| 524 | 20240228 | 111000 | 18131024950 | 37550 | 37500 | 37550 | 37450 | 583 |
| 525 | 20240228 | 110900 | 18109167550 | 37500 | 37500 | 37550 | 37500 | 194 |
| 526 | 20240228 | 110800 | 18101891050 | 37500 | 37600 | 37600 | 37450 | 1358 |
| 527 | 20240228 | 110700 | 18050970300 | 37600 | 37700 | 37700 | 37550 | 365 |
| 528 | 20240228 | 110600 | 18037231400 | 37650 | 37450 | 37650 | 37450 | 821 |
| 529 | 20240228 | 110500 | 18006379450 | 37450 | 37400 | 37450 | 37400 | 1720 |
| 530 | 20240228 | 110400 | 17941996100 | 37400 | 37550 | 37550 | 37400 | 1606 |
| 531 | 20240228 | 110300 | 17881849950 | 37550 | 37550 | 37600 | 37500 | 557 |
| 532 | 20240228 | 110200 | 17860941150 | 37550 | 37550 | 37700 | 37500 | 3092 |
| 533 | 20240228 | 110100 | 17744873150 | 37550 | 37650 | 37700 | 37550 | 1227 |
| 534 | 20240228 | 110000 | 17698739500 | 37700 | 37650 | 37750 | 37600 | 2257 |
| 535 | 20240228 | 105900 | 17613623000 | 37650 | 37550 | 37650 | 37550 | 380 |
| 536 | 20240228 | 105800 | 17599334350 | 37550 | 37550 | 37600 | 37550 | 261 |
| 537 | 20240228 | 105700 | 17589528350 | 37600 | 37600 | 37700 | 37550 | 1225 |
| 538 | 20240228 | 105600 | 17543503750 | 37550 | 37650 | 37700 | 37550 | 1773 |
| 539 | 20240228 | 105500 | 17476766600 | 37650 | 37650 | 37750 | 37550 | 644 |
| 540 | 20240228 | 105400 | 17452534650 | 37800 | 37700 | 37800 | 37600 | 1522 |
| 541 | 20240228 | 105300 | 17395243300 | 37750 | 37650 | 37800 | 37650 | 376 |
| 542 | 20240228 | 105200 | 17381036950 | 37750 | 37700 | 37850 | 37600 | 2378 |
| 543 | 20240228 | 105100 | 17291507900 | 37750 | 37800 | 37850 | 37750 | 3856 |
| 544 | 20240228 | 105000 | 17145794200 | 37850 | 37800 | 37900 | 37800 | 1140 |
| 545 | 20240228 | 104900 | 17102644650 | 37850 | 37900 | 38000 | 37800 | 1713 |
| 546 | 20240228 | 104800 | 17037747200 | 37950 | 38000 | 38000 | 37900 | 1587 |
| 547 | 20240228 | 104700 | 16977488950 | 38000 | 37850 | 38000 | 37850 | 3230 |
| 548 | 20240228 | 104600 | 16854933600 | 37900 | 37850 | 37900 | 37800 | 791 |
| 549 | 20240228 | 104500 | 16824968050 | 37900 | 37800 | 37900 | 37800 | 2705 |
| 550 | 20240228 | 104400 | 16722520150 | 37850 | 37750 | 37850 | 37750 | 1357 |
| 551 | 20240228 | 104300 | 16671227750 | 37750 | 37750 | 37800 | 37650 | 1133 |
| 552 | 20240228 | 104200 | 16628511200 | 37750 | 37800 | 37850 | 37750 | 587 |
| 553 | 20240228 | 104100 | 16606340050 | 37800 | 37850 | 37850 | 37750 | 503 |
| 554 | 20240228 | 104000 | 16587324350 | 37800 | 37700 | 37800 | 37650 | 2837 |
| 555 | 20240228 | 103900 | 16480339400 | 37750 | 37650 | 37800 | 37650 | 1703 |
| 556 | 20240228 | 103800 | 16416029050 | 37700 | 37750 | 37750 | 37700 | 154 |
| 557 | 20240228 | 103700 | 16410220600 | 37800 | 37550 | 37800 | 37550 | 797 |
| 558 | 20240228 | 103600 | 16380240050 | 37550 | 37650 | 37650 | 37550 | 423 |
| 559 | 20240228 | 103500 | 16364331400 | 37700 | 37600 | 37700 | 37600 | 446 |
| 560 | 20240228 | 103400 | 16347540300 | 37600 | 37750 | 37750 | 37600 | 880 |
| 561 | 20240228 | 103300 | 16314387200 | 37800 | 37750 | 37900 | 37700 | 784 |
| 562 | 20240228 | 103200 | 16284785700 | 37800 | 37800 | 37850 | 37650 | 1799 |
| 563 | 20240228 | 103100 | 16216873550 | 37750 | 37750 | 37750 | 37700 | 583 |
| 564 | 20240228 | 103000 | 16194880950 | 37750 | 37850 | 37900 | 37700 | 703 |
| 565 | 20240228 | 102900 | 16168307650 | 37900 | 37900 | 37900 | 37800 | 1256 |
| 566 | 20240228 | 102800 | 16120719200 | 37900 | 37700 | 37900 | 37700 | 1109 |
| 567 | 20240228 | 102700 | 16078767800 | 37750 | 37800 | 37800 | 37700 | 382 |
| 568 | 20240228 | 102600 | 16064362100 | 37850 | 37600 | 37850 | 37550 | 1428 |
| 569 | 20240228 | 102500 | 16010559750 | 37650 | 37800 | 37800 | 37650 | 1000 |
| 570 | 20240228 | 102400 | 15972832500 | 37850 | 37750 | 37850 | 37700 | 1417 |
| 571 | 20240228 | 102300 | 15919310450 | 37750 | 37600 | 37750 | 37550 | 563 |
| 572 | 20240228 | 102200 | 15898104400 | 37600 | 37550 | 37650 | 37450 | 1821 |
| 573 | 20240228 | 102100 | 15829687500 | 37550 | 37600 | 37650 | 37500 | 2416 |
| 574 | 20240228 | 102000 | 15738946700 | 37600 | 37650 | 37700 | 37550 | 925 |
| 575 | 20240228 | 101900 | 15704150950 | 37650 | 37850 | 37850 | 37650 | 755 |
| 576 | 20240228 | 101800 | 15675681100 | 37700 | 37900 | 37950 | 37700 | 2577 |
| 577 | 20240228 | 101700 | 15578256000 | 37950 | 37850 | 37950 | 37850 | 462 |
| 578 | 20240228 | 101600 | 15560757650 | 37850 | 37850 | 37850 | 37800 | 402 |
| 579 | 20240228 | 101500 | 15545542700 | 37950 | 37900 | 37950 | 37750 | 787 |
| 580 | 20240228 | 101400 | 15515747550 | 37900 | 38000 | 38050 | 37850 | 4693 |
| 581 | 20240228 | 101300 | 15337412950 | 37950 | 37700 | 38000 | 37650 | 3419 |
| 582 | 20240228 | 101200 | 15207910250 | 37650 | 37850 | 37900 | 37650 | 1950 |
| 583 | 20240228 | 101100 | 15134346700 | 37850 | 37900 | 37950 | 37750 | 2421 |
| 584 | 20240228 | 101000 | 15042716950 | 37950 | 37900 | 37950 | 37900 | 606 |
| 585 | 20240228 | 100900 | 15019732100 | 37950 | 37950 | 38050 | 37850 | 2275 |
| 586 | 20240228 | 100800 | 14933352750 | 38050 | 37750 | 38050 | 37700 | 4074 |
| 587 | 20240228 | 100700 | 14779144300 | 37750 | 37700 | 37750 | 37700 | 2150 |
| 588 | 20240228 | 100600 | 14698024450 | 37700 | 37600 | 37700 | 37500 | 3123 |
| 589 | 20240228 | 100500 | 14580510000 | 37650 | 37600 | 37800 | 37550 | 2116 |
| 590 | 20240228 | 100400 | 14500739900 | 37550 | 37550 | 37700 | 37550 | 2271 |
| 591 | 20240228 | 100300 | 14415320700 | 37500 | 37750 | 37900 | 37500 | 7492 |
| 592 | 20240228 | 100200 | 14133114550 | 37750 | 37750 | 38000 | 37700 | 5653 |
| 593 | 20240228 | 100100 | 13919502500 | 37750 | 37850 | 38000 | 37750 | 3017 |
| 594 | 20240228 | 100000 | 13805297700 | 38000 | 38200 | 38200 | 37850 | 5060 |
| 595 | 20240228 | 095900 | 13613193250 | 38200 | 38350 | 38350 | 37950 | 9720 |
| 596 | 20240228 | 095800 | 13241859450 | 38300 | 38200 | 38450 | 38200 | 14235 |
| 597 | 20240228 | 095700 | 12696336500 | 38150 | 38100 | 38200 | 38100 | 2433 |
| 598 | 20240228 | 095600 | 12603530150 | 38100 | 38150 | 38200 | 38100 | 4012 |
| 599 | 20240228 | 095500 | 12450561200 | 38150 | 38100 | 38150 | 38050 | 3445 |
| 600 | 20240228 | 095400 | 12319210450 | 38100 | 38100 | 38150 | 38050 | 4164 |
| 601 | 20240228 | 095300 | 12160527900 | 38100 | 38000 | 38100 | 37950 | 3471 |
| 602 | 20240228 | 095200 | 12028491150 | 37950 | 38000 | 38050 | 37950 | 1720 |
| 603 | 20240228 | 095100 | 11963129650 | 37950 | 37900 | 38100 | 37900 | 2652 |
| 604 | 20240228 | 095000 | 11862309450 | 37900 | 37950 | 38100 | 37800 | 5295 |
| 605 | 20240228 | 094900 | 11661268850 | 37950 | 38050 | 38150 | 37900 | 4698 |
| 606 | 20240228 | 094800 | 11482587750 | 38000 | 37950 | 38100 | 37950 | 6712 |
| 607 | 20240228 | 094700 | 11227255500 | 37950 | 37800 | 38050 | 37800 | 5189 |
| 608 | 20240228 | 094600 | 11030114550 | 37800 | 38000 | 38050 | 37800 | 9111 |
| 609 | 20240228 | 094500 | 10684034100 | 38000 | 37800 | 38000 | 37800 | 8293 |
| 610 | 20240228 | 094400 | 10369794550 | 37800 | 37750 | 37850 | 37700 | 3756 |
| 611 | 20240228 | 094300 | 10227918000 | 37750 | 37900 | 37900 | 37750 | 3528 |
| 612 | 20240228 | 094200 | 10094515700 | 37900 | 37850 | 37900 | 37750 | 8333 |
| 613 | 20240228 | 094100 | 9779070850 | 37800 | 37700 | 37900 | 37650 | 8910 |
| 614 | 20240228 | 094000 | 9442527750 | 37700 | 37600 | 37700 | 37600 | 3488 |
| 615 | 20240228 | 093900 | 9311221050 | 37600 | 37550 | 37600 | 37350 | 6458 |
| 616 | 20240228 | 093800 | 9069437000 | 37500 | 37650 | 37700 | 37400 | 7030 |
| 617 | 20240228 | 093700 | 8805222000 | 37650 | 37500 | 37650 | 37450 | 6973 |
| 618 | 20240228 | 093600 | 8543682400 | 37500 | 37450 | 37500 | 37400 | 1536 |
| 619 | 20240228 | 093500 | 8486150550 | 37450 | 37300 | 37500 | 37250 | 2732 |
| 620 | 20240228 | 093400 | 8383940400 | 37250 | 37200 | 37400 | 37150 | 4283 |
| 621 | 20240228 | 093300 | 8224222350 | 37150 | 37300 | 37400 | 37150 | 2261 |
| 622 | 20240228 | 093200 | 8139905550 | 37300 | 37350 | 37600 | 37200 | 6120 |
| 623 | 20240228 | 093100 | 7911485100 | 37350 | 37600 | 37750 | 37350 | 7367 |
| 624 | 20240228 | 093000 | 7634673650 | 37550 | 37550 | 37800 | 37500 | 9005 |
| 625 | 20240228 | 092900 | 7295690550 | 37550 | 37850 | 37900 | 37500 | 15690 |
| 626 | 20240228 | 092800 | 6702183400 | 37800 | 37150 | 37850 | 37100 | 36032 |
| 627 | 20240228 | 092700 | 5352172600 | 37150 | 37050 | 37200 | 37000 | 6772 |
| 628 | 20240228 | 092600 | 5100808650 | 37050 | 36950 | 37050 | 36850 | 4499 |
| 629 | 20240228 | 092500 | 4934382050 | 37000 | 36900 | 37000 | 36800 | 3574 |
| 630 | 20240228 | 092400 | 4802495550 | 36900 | 37000 | 37000 | 36800 | 3330 |
| 631 | 20240228 | 092300 | 4679579550 | 37000 | 36850 | 37050 | 36850 | 2999 |
| 632 | 20240228 | 092200 | 4568654850 | 36850 | 37050 | 37100 | 36650 | 7854 |
| 633 | 20240228 | 092100 | 4278633150 | 37050 | 36800 | 37200 | 36800 | 14714 |
| 634 | 20240228 | 092000 | 3734032900 | 36900 | 36900 | 36950 | 36750 | 8634 |
| 635 | 20240228 | 091900 | 3415724050 | 36900 | 36950 | 37000 | 36750 | 12070 |
| 636 | 20240228 | 091800 | 2970101300 | 36950 | 36250 | 37000 | 36250 | 23228 |
| 637 | 20240228 | 091700 | 2119390950 | 36300 | 36150 | 36300 | 36100 | 11543 |
| 638 | 20240228 | 091600 | 1701160900 | 36150 | 36000 | 36150 | 35900 | 4753 |
| 639 | 20240228 | 091500 | 1529687700 | 36000 | 35950 | 36000 | 35900 | 1737 |
| 640 | 20240228 | 091400 | 1467169900 | 36000 | 35950 | 36000 | 35850 | 2753 |
| 641 | 20240228 | 091300 | 1368171050 | 35900 | 35900 | 36000 | 35750 | 2859 |
| 642 | 20240228 | 091200 | 1265467150 | 35900 | 35650 | 35900 | 35650 | 2659 |
| 643 | 20240228 | 091100 | 1170341750 | 35700 | 35800 | 35850 | 35650 | 531 |
| 644 | 20240228 | 091000 | 1151389550 | 35850 | 35900 | 35900 | 35700 | 1423 |
| 645 | 20240228 | 090900 | 1100498100 | 35900 | 35650 | 35900 | 35600 | 2204 |
| 646 | 20240228 | 090800 | 1021513750 | 35650 | 35550 | 35650 | 35550 | 776 |
| 647 | 20240228 | 090700 | 993891500 | 35550 | 35650 | 35650 | 35550 | 1070 |
| 648 | 20240228 | 090600 | 955770450 | 35650 | 35950 | 35950 | 35650 | 2389 |
| 649 | 20240228 | 090500 | 870318700 | 35800 | 35800 | 35950 | 35750 | 2229 |
| 650 | 20240228 | 090400 | 790391450 | 35700 | 35900 | 35900 | 35650 | 846 |
| 651 | 20240228 | 090300 | 760110800 | 35900 | 35550 | 35950 | 35450 | 11881 |
| 652 | 20240228 | 090200 | 335314950 | 35550 | 35800 | 35800 | 35550 | 1830 |
| 653 | 20240228 | 090100 | 270099350 | 35800 | 35250 | 35800 | 35200 | 2014 |
| 654 | 20240228 | 090000 | 198669250 | 35250 | 35450 | 35750 | 35250 | 5103 |