36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 23285 |
| 3 | 20240305 | 195200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20240305 | 195100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20240305 | 195000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20240305 | 194900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20240305 | 194800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20240305 | 194700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20240305 | 194600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20240305 | 194500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20240305 | 194400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20240305 | 194300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20240305 | 194200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20240305 | 194100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20240305 | 194000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20240305 | 193900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20240305 | 193800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20240305 | 193700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20240305 | 193600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20240305 | 193500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20240305 | 193400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20240305 | 193300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20240305 | 193200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20240305 | 193100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20240305 | 193000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20240305 | 192900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20240305 | 192800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20240305 | 192700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20240305 | 192600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20240305 | 192500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20240305 | 192400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20240305 | 192300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 23285 |
| 33 | 20240305 | 192200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20240305 | 192100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20240305 | 192000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20240305 | 191900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20240305 | 191800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20240305 | 191700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20240305 | 191600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20240305 | 191500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20240305 | 191400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20240305 | 191300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20240305 | 191200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20240305 | 191100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20240305 | 191000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20240305 | 190900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20240305 | 190800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20240305 | 190700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20240305 | 190600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20240305 | 190500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20240305 | 190400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20240305 | 190300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20240305 | 190200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20240305 | 190100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20240305 | 190000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20240305 | 185900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20240305 | 185800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20240305 | 185700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20240305 | 185600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20240305 | 185500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20240305 | 185400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20240305 | 185300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 23285 |
| 63 | 20240305 | 185200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20240305 | 185100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20240305 | 185000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20240305 | 184900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20240305 | 184800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20240305 | 184700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20240305 | 184600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20240305 | 184500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20240305 | 184400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20240305 | 184300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20240305 | 184200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20240305 | 184100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20240305 | 184000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20240305 | 183900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20240305 | 183800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20240305 | 183700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20240305 | 183600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20240305 | 183500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20240305 | 183400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20240305 | 183300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20240305 | 183200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20240305 | 183100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20240305 | 183000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20240305 | 182900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20240305 | 182800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20240305 | 182700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20240305 | 182600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20240305 | 182500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20240305 | 182400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20240305 | 182300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 23285 |
| 93 | 20240305 | 182200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20240305 | 182100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20240305 | 182000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20240305 | 181900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20240305 | 181800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20240305 | 181700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20240305 | 181600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20240305 | 181500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20240305 | 181400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20240305 | 181300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20240305 | 181200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20240305 | 181100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20240305 | 181000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20240305 | 180900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20240305 | 180800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20240305 | 180700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20240305 | 180600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20240305 | 180500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20240305 | 180400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20240305 | 180300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20240305 | 180200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20240305 | 180100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20240305 | 180000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20240305 | 175900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20240305 | 175800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20240305 | 175700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20240305 | 175600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20240305 | 175500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20240305 | 175400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20240305 | 175300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 23285 |
| 123 | 20240305 | 175200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20240305 | 175100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20240305 | 175000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20240305 | 174900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20240305 | 174800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20240305 | 174700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20240305 | 174600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20240305 | 174500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20240305 | 174400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20240305 | 174300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20240305 | 174200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20240305 | 174100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20240305 | 174000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20240305 | 173900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20240305 | 173800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20240305 | 173700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20240305 | 173600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20240305 | 173500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20240305 | 173400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20240305 | 173300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20240305 | 173200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20240305 | 173100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20240305 | 173000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20240305 | 172900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20240305 | 172800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20240305 | 172700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20240305 | 172600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20240305 | 172500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20240305 | 172400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20240305 | 172300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 23285 |
| 153 | 20240305 | 172200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20240305 | 172100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20240305 | 172000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20240305 | 171900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20240305 | 171800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20240305 | 171700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20240305 | 171600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20240305 | 171500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20240305 | 171400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20240305 | 171300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20240305 | 171200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20240305 | 171100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20240305 | 171000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20240305 | 170900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20240305 | 170800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20240305 | 170700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20240305 | 170600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20240305 | 170500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20240305 | 170400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20240305 | 170300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20240305 | 170200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20240305 | 170100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20240305 | 170000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20240305 | 165900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20240305 | 165800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20240305 | 165700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20240305 | 165600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20240305 | 165500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20240305 | 165400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20240305 | 165300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 23285 |
| 183 | 20240305 | 165200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20240305 | 165100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20240305 | 165000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20240305 | 164900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20240305 | 164800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20240305 | 164700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20240305 | 164600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20240305 | 164500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20240305 | 164400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20240305 | 164300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20240305 | 164200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20240305 | 164100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20240305 | 164000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20240305 | 163900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20240305 | 163800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20240305 | 163700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20240305 | 163600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20240305 | 163500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20240305 | 163400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20240305 | 163300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20240305 | 163200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20240305 | 163100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20240305 | 163000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20240305 | 162900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20240305 | 162800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20240305 | 162700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20240305 | 162600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20240305 | 162500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20240305 | 162400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20240305 | 162300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 23285 |
| 213 | 20240305 | 162200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20240305 | 162100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20240305 | 162000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20240305 | 161900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20240305 | 161800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20240305 | 161700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20240305 | 161600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20240305 | 161500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 221 | 20240305 | 161400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 222 | 20240305 | 161300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 223 | 20240305 | 161200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 224 | 20240305 | 161100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 225 | 20240305 | 161000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 226 | 20240305 | 160900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 227 | 20240305 | 160800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 228 | 20240305 | 160700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 229 | 20240305 | 160600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 230 | 20240305 | 160500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 231 | 20240305 | 160400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 232 | 20240305 | 160300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 233 | 20240305 | 160200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 234 | 20240305 | 160100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 235 | 20240305 | 160000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 236 | 20240305 | 155900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 237 | 20240305 | 155800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 238 | 20240305 | 155700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 239 | 20240305 | 155600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 240 | 20240305 | 155500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 241 | 20240305 | 155400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 242 | 20240305 | 155300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 23285 |
| 243 | 20240305 | 155200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 244 | 20240305 | 155100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 245 | 20240305 | 155000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 246 | 20240305 | 154900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 247 | 20240305 | 154800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 248 | 20240305 | 154700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 249 | 20240305 | 154600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 250 | 20240305 | 154500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 251 | 20240305 | 154400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 252 | 20240305 | 154300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 253 | 20240305 | 154200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 254 | 20240305 | 154100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 255 | 20240305 | 154000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 256 | 20240305 | 153900 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 257 | 20240305 | 153800 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 258 | 20240305 | 153700 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 259 | 20240305 | 153600 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 260 | 20240305 | 153500 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 261 | 20240305 | 153400 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 262 | 20240305 | 153300 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 263 | 20240305 | 153200 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 264 | 20240305 | 153100 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 0 |
| 265 | 20240305 | 153000 | 160909432450 | 49950 | 49950 | 49950 | 49950 | 23285 |
| 266 | 20240305 | 152900 | 159746346700 | 49700 | 49700 | 49700 | 49700 | 0 |
| 267 | 20240305 | 152800 | 159746346700 | 49700 | 49700 | 49700 | 49700 | 0 |
| 268 | 20240305 | 152700 | 159746346700 | 49700 | 49700 | 49700 | 49700 | 0 |
| 269 | 20240305 | 152600 | 159746346700 | 49700 | 49700 | 49700 | 49700 | 0 |
| 270 | 20240305 | 152500 | 159746346700 | 49700 | 49700 | 49700 | 49700 | 0 |
| 271 | 20240305 | 152400 | 159746346700 | 49700 | 49700 | 49700 | 49700 | 0 |
| 272 | 20240305 | 152300 | 159746346700 | 49700 | 49700 | 49700 | 49700 | 0 |
| 273 | 20240305 | 152200 | 159746346700 | 49700 | 49700 | 49700 | 49700 | 0 |
| 274 | 20240305 | 152100 | 159746346700 | 49700 | 49700 | 49700 | 49700 | 0 |
| 275 | 20240305 | 152000 | 159746346700 | 49700 | 49700 | 49700 | 49700 | 0 |
| 276 | 20240305 | 151900 | 159746346700 | 49700 | 49850 | 49900 | 49400 | 15047 |
| 277 | 20240305 | 151800 | 158999899850 | 49850 | 49850 | 49900 | 49800 | 4493 |
| 278 | 20240305 | 151700 | 158775902550 | 49900 | 49950 | 49950 | 49850 | 5411 |
| 279 | 20240305 | 151600 | 158505829150 | 49900 | 49850 | 49950 | 49800 | 4031 |
| 280 | 20240305 | 151500 | 158304709300 | 49850 | 49900 | 49900 | 49750 | 3409 |
| 281 | 20240305 | 151400 | 158134872500 | 49900 | 49900 | 49950 | 49850 | 2629 |
| 282 | 20240305 | 151300 | 158003677500 | 49900 | 49700 | 49900 | 49650 | 6342 |
| 283 | 20240305 | 151200 | 157687946550 | 49700 | 49600 | 49700 | 49600 | 1388 |
| 284 | 20240305 | 151100 | 157619020000 | 49600 | 49650 | 49700 | 49600 | 1462 |
| 285 | 20240305 | 151000 | 157546401500 | 49650 | 49700 | 49750 | 49600 | 2081 |
| 286 | 20240305 | 150900 | 157442997700 | 49700 | 49500 | 49700 | 49450 | 3626 |
| 287 | 20240305 | 150800 | 157263199650 | 49450 | 49400 | 49500 | 49250 | 4234 |
| 288 | 20240305 | 150700 | 157054225700 | 49400 | 49300 | 49450 | 49300 | 2158 |
| 289 | 20240305 | 150600 | 156947622350 | 49450 | 49550 | 49550 | 49300 | 5557 |
| 290 | 20240305 | 150500 | 156672943600 | 49550 | 49400 | 49650 | 49400 | 6866 |
| 291 | 20240305 | 150400 | 156333089500 | 49400 | 49400 | 49500 | 49350 | 1444 |
| 292 | 20240305 | 150300 | 156261715700 | 49400 | 49550 | 49550 | 49300 | 3264 |
| 293 | 20240305 | 150200 | 156100353700 | 49550 | 49650 | 49750 | 49500 | 5154 |
| 294 | 20240305 | 150100 | 155844520300 | 49650 | 49700 | 49750 | 49600 | 1824 |
| 295 | 20240305 | 150000 | 155753885650 | 49700 | 49650 | 49750 | 49600 | 1369 |
| 296 | 20240305 | 145900 | 155685883500 | 49700 | 49650 | 49700 | 49550 | 1850 |
| 297 | 20240305 | 145800 | 155594040100 | 49550 | 49300 | 49650 | 49300 | 2837 |
| 298 | 20240305 | 145700 | 155453621800 | 49450 | 49300 | 49450 | 49250 | 2553 |
| 299 | 20240305 | 145600 | 155327575700 | 49400 | 49350 | 49450 | 49250 | 8045 |
| 300 | 20240305 | 145500 | 154930406200 | 49400 | 49500 | 49550 | 49300 | 2888 |
| 301 | 20240305 | 145400 | 154787625700 | 49550 | 49650 | 49650 | 49500 | 3218 |
| 302 | 20240305 | 145300 | 154628158000 | 49600 | 49550 | 49750 | 49550 | 1386 |
| 303 | 20240305 | 145200 | 154559314600 | 49550 | 49550 | 49600 | 49400 | 892 |
| 304 | 20240305 | 145100 | 154515136550 | 49450 | 49550 | 49600 | 49350 | 995 |
| 305 | 20240305 | 145000 | 154465870650 | 49500 | 49300 | 49550 | 49300 | 2542 |
| 306 | 20240305 | 144900 | 154340186500 | 49300 | 49750 | 49750 | 49250 | 9068 |
| 307 | 20240305 | 144800 | 153891479600 | 49750 | 49850 | 49950 | 49700 | 2731 |
| 308 | 20240305 | 144700 | 153755521750 | 49950 | 49950 | 50100 | 49850 | 2261 |
| 309 | 20240305 | 144600 | 153642521300 | 50000 | 50200 | 50200 | 49950 | 4729 |
| 310 | 20240305 | 144500 | 153405695900 | 50100 | 50000 | 50200 | 49950 | 4796 |
| 311 | 20240305 | 144400 | 153165576100 | 50000 | 49850 | 50000 | 49850 | 2569 |
| 312 | 20240305 | 144300 | 153037337150 | 49850 | 49700 | 49900 | 49700 | 2466 |
| 313 | 20240305 | 144200 | 152914476550 | 49700 | 49750 | 49800 | 49600 | 2349 |
| 314 | 20240305 | 144100 | 152797716350 | 49750 | 49900 | 49900 | 49650 | 2741 |
| 315 | 20240305 | 144000 | 152661315800 | 49850 | 49600 | 49850 | 49550 | 3537 |
| 316 | 20240305 | 143900 | 152485537850 | 49550 | 49800 | 49850 | 49550 | 5161 |
| 317 | 20240305 | 143800 | 152229263900 | 49800 | 49950 | 50000 | 49750 | 4943 |
| 318 | 20240305 | 143700 | 151982664400 | 49950 | 50100 | 50100 | 49950 | 3388 |
| 319 | 20240305 | 143600 | 151813190250 | 50100 | 50000 | 50100 | 49950 | 2468 |
| 320 | 20240305 | 143500 | 151689725150 | 49950 | 50100 | 50100 | 49800 | 6857 |
| 321 | 20240305 | 143400 | 151347598250 | 50100 | 50200 | 50200 | 50000 | 4456 |
| 322 | 20240305 | 143300 | 151124510150 | 50200 | 50100 | 50300 | 50000 | 12234 |
| 323 | 20240305 | 143200 | 150511080650 | 50100 | 49900 | 50100 | 49900 | 9486 |
| 324 | 20240305 | 143100 | 150036716500 | 49900 | 49950 | 50000 | 49900 | 4872 |
| 325 | 20240305 | 143000 | 149793391800 | 49950 | 50000 | 50000 | 49900 | 10304 |
| 326 | 20240305 | 142900 | 149278377100 | 50000 | 49550 | 50000 | 49550 | 28967 |
| 327 | 20240305 | 142800 | 147835863750 | 49550 | 49550 | 49600 | 49500 | 2569 |
| 328 | 20240305 | 142700 | 147708542600 | 49550 | 49500 | 49550 | 49450 | 2926 |
| 329 | 20240305 | 142600 | 147563633000 | 49450 | 49500 | 49500 | 49400 | 2096 |
| 330 | 20240305 | 142500 | 147459956250 | 49500 | 49450 | 49550 | 49400 | 2317 |
| 331 | 20240305 | 142400 | 147345260450 | 49500 | 49500 | 49550 | 49350 | 3630 |
| 332 | 20240305 | 142300 | 147165638600 | 49500 | 49500 | 49500 | 49300 | 2439 |
| 333 | 20240305 | 142200 | 147045012250 | 49450 | 49450 | 49500 | 49350 | 2144 |
| 334 | 20240305 | 142100 | 146938996800 | 49450 | 49550 | 49600 | 49400 | 2748 |
| 335 | 20240305 | 142000 | 146802900550 | 49550 | 49400 | 49550 | 49350 | 2672 |
| 336 | 20240305 | 141900 | 146670728650 | 49500 | 49500 | 49550 | 49350 | 2008 |
| 337 | 20240305 | 141800 | 146571392450 | 49550 | 49500 | 49600 | 49400 | 2574 |
| 338 | 20240305 | 141700 | 146443905050 | 49500 | 49400 | 49600 | 49400 | 2253 |
| 339 | 20240305 | 141600 | 146332340500 | 49450 | 49200 | 49500 | 49150 | 2181 |
| 340 | 20240305 | 141500 | 146224731500 | 49200 | 49300 | 49300 | 49050 | 1935 |
| 341 | 20240305 | 141400 | 146129540000 | 49100 | 49400 | 49400 | 49000 | 6959 |
| 342 | 20240305 | 141300 | 145787298100 | 49400 | 49500 | 49500 | 49350 | 1836 |
| 343 | 20240305 | 141200 | 145696549700 | 49450 | 49550 | 49600 | 49450 | 4095 |
| 344 | 20240305 | 141100 | 145493729800 | 49550 | 49750 | 49750 | 49550 | 3736 |
| 345 | 20240305 | 141000 | 145308201900 | 49750 | 49700 | 49750 | 49600 | 3839 |
| 346 | 20240305 | 140900 | 145117305500 | 49650 | 49550 | 49700 | 49550 | 2017 |
| 347 | 20240305 | 140800 | 145017235700 | 49550 | 49600 | 49800 | 49500 | 13634 |
| 348 | 20240305 | 140700 | 144340596100 | 49550 | 49650 | 49650 | 49500 | 3911 |
| 349 | 20240305 | 140600 | 144146644850 | 49650 | 49500 | 49650 | 49450 | 3415 |
| 350 | 20240305 | 140500 | 143977293650 | 49450 | 49550 | 49700 | 49450 | 11825 |
| 351 | 20240305 | 140400 | 143390962800 | 49500 | 49450 | 49600 | 49450 | 9476 |
| 352 | 20240305 | 140300 | 142921730650 | 49450 | 49200 | 49500 | 49150 | 7949 |
| 353 | 20240305 | 140200 | 142529103450 | 49200 | 49400 | 49400 | 49150 | 3596 |
| 354 | 20240305 | 140100 | 142351954850 | 49400 | 49250 | 49400 | 49200 | 4795 |
| 355 | 20240305 | 140000 | 142115580500 | 49250 | 49150 | 49250 | 49150 | 1732 |
| 356 | 20240305 | 135900 | 142030332700 | 49200 | 49050 | 49250 | 49050 | 6060 |
| 357 | 20240305 | 135800 | 141732371250 | 49100 | 49000 | 49150 | 48950 | 2617 |
| 358 | 20240305 | 135700 | 141603928500 | 49050 | 49050 | 49100 | 48950 | 1041 |
| 359 | 20240305 | 135600 | 141552873250 | 49150 | 49000 | 49150 | 48900 | 4311 |
| 360 | 20240305 | 135500 | 141341608750 | 49050 | 49100 | 49150 | 48900 | 5860 |
| 361 | 20240305 | 135400 | 141054241400 | 49100 | 49000 | 49150 | 49000 | 4445 |
| 362 | 20240305 | 135300 | 140836023350 | 49050 | 48900 | 49050 | 48850 | 2040 |
| 363 | 20240305 | 135200 | 140736042400 | 48900 | 48900 | 49000 | 48850 | 2628 |
| 364 | 20240305 | 135100 | 140607432150 | 48900 | 48850 | 48950 | 48850 | 1244 |
| 365 | 20240305 | 135000 | 140546588250 | 48900 | 48850 | 48900 | 48850 | 691 |
| 366 | 20240305 | 134900 | 140512809450 | 48850 | 48900 | 48950 | 48850 | 1539 |
| 367 | 20240305 | 134800 | 140437525700 | 48950 | 48800 | 48950 | 48750 | 2351 |
| 368 | 20240305 | 134700 | 140322597200 | 48750 | 48750 | 48850 | 48750 | 1506 |
| 369 | 20240305 | 134600 | 140249146600 | 48750 | 48750 | 48800 | 48650 | 1658 |
| 370 | 20240305 | 134500 | 140168320250 | 48750 | 48750 | 48800 | 48550 | 1026 |
| 371 | 20240305 | 134400 | 140118394900 | 48800 | 48700 | 48800 | 48600 | 893 |
| 372 | 20240305 | 134300 | 140074904400 | 48700 | 48800 | 48850 | 48650 | 2003 |
| 373 | 20240305 | 134200 | 139977236650 | 48850 | 48850 | 48900 | 48850 | 1732 |
| 374 | 20240305 | 134100 | 139892606600 | 48850 | 48950 | 48950 | 48850 | 1881 |
| 375 | 20240305 | 134000 | 139800642350 | 48950 | 48850 | 48950 | 48850 | 2827 |
| 376 | 20240305 | 133900 | 139662394150 | 48900 | 48900 | 48900 | 48850 | 1680 |
| 377 | 20240305 | 133800 | 139580248950 | 48900 | 48800 | 48900 | 48800 | 1945 |
| 378 | 20240305 | 133700 | 139485240850 | 48800 | 48750 | 48850 | 48750 | 2571 |
| 379 | 20240305 | 133600 | 139359779850 | 48750 | 48800 | 48800 | 48750 | 941 |
| 380 | 20240305 | 133500 | 139313881200 | 48800 | 48650 | 48800 | 48650 | 1507 |
| 381 | 20240305 | 133400 | 139240415050 | 48650 | 48650 | 48650 | 48550 | 1673 |
| 382 | 20240305 | 133300 | 139159088850 | 48650 | 48650 | 48750 | 48600 | 1812 |
| 383 | 20240305 | 133200 | 139070909950 | 48650 | 48550 | 48650 | 48500 | 693 |
| 384 | 20240305 | 133100 | 139037237900 | 48600 | 48550 | 48650 | 48500 | 1784 |
| 385 | 20240305 | 133000 | 138950606450 | 48500 | 48450 | 48550 | 48450 | 1108 |
| 386 | 20240305 | 132900 | 138896848900 | 48500 | 48450 | 48550 | 48400 | 1818 |
| 387 | 20240305 | 132800 | 138808717700 | 48400 | 48250 | 48450 | 48250 | 3607 |
| 388 | 20240305 | 132700 | 138634233750 | 48250 | 47950 | 48300 | 47950 | 2940 |
| 389 | 20240305 | 132600 | 138492711600 | 48050 | 47950 | 48100 | 47800 | 2903 |
| 390 | 20240305 | 132500 | 138353511750 | 47950 | 48100 | 48100 | 47950 | 2324 |
| 391 | 20240305 | 132400 | 138241909600 | 48100 | 48200 | 48200 | 47850 | 7989 |
| 392 | 20240305 | 132300 | 137858019600 | 48150 | 48250 | 48250 | 48150 | 1769 |
| 393 | 20240305 | 132200 | 137772746000 | 48250 | 48250 | 48300 | 48200 | 1314 |
| 394 | 20240305 | 132100 | 137709374700 | 48250 | 48300 | 48350 | 48250 | 1264 |
| 395 | 20240305 | 132000 | 137648350650 | 48250 | 48350 | 48400 | 48200 | 3212 |
| 396 | 20240305 | 131900 | 137493312500 | 48400 | 48300 | 48450 | 48250 | 2439 |
| 397 | 20240305 | 131800 | 137375386700 | 48250 | 48500 | 48500 | 48250 | 4343 |
| 398 | 20240305 | 131700 | 137165227050 | 48500 | 48700 | 48750 | 48450 | 2846 |
| 399 | 20240305 | 131600 | 137027099400 | 48750 | 48900 | 48950 | 48700 | 3863 |
| 400 | 20240305 | 131500 | 136838478400 | 48900 | 48950 | 49000 | 48900 | 1699 |
| 401 | 20240305 | 131400 | 136755357050 | 49000 | 49050 | 49050 | 48950 | 2023 |
| 402 | 20240305 | 131300 | 136656198550 | 49000 | 48950 | 49150 | 48900 | 5818 |
| 403 | 20240305 | 131200 | 136371193800 | 49000 | 49100 | 49100 | 48900 | 6833 |
| 404 | 20240305 | 131100 | 136036332800 | 49100 | 49000 | 49100 | 49000 | 3636 |
| 405 | 20240305 | 131000 | 135858034300 | 49000 | 48850 | 49100 | 48850 | 6266 |
| 406 | 20240305 | 130900 | 135551174800 | 48850 | 48800 | 48850 | 48700 | 2196 |
| 407 | 20240305 | 130800 | 135443944700 | 48750 | 48700 | 48800 | 48700 | 1458 |
| 408 | 20240305 | 130700 | 135372849050 | 48700 | 48650 | 48850 | 48650 | 1921 |
| 409 | 20240305 | 130600 | 135279156150 | 48750 | 48550 | 48750 | 48550 | 1703 |
| 410 | 20240305 | 130500 | 135196332050 | 48600 | 48600 | 48650 | 48550 | 963 |
| 411 | 20240305 | 130400 | 135149537350 | 48600 | 48600 | 48650 | 48500 | 1648 |
| 412 | 20240305 | 130300 | 135069492000 | 48600 | 48550 | 48650 | 48500 | 636 |
| 413 | 20240305 | 130200 | 135038603100 | 48500 | 48600 | 48600 | 48500 | 1618 |
| 414 | 20240305 | 130100 | 134960085750 | 48550 | 48500 | 48600 | 48500 | 2053 |
| 415 | 20240305 | 130000 | 134860432500 | 48500 | 48800 | 48850 | 48500 | 3502 |
| 416 | 20240305 | 125900 | 134690201950 | 48850 | 48650 | 49000 | 48650 | 4337 |
| 417 | 20240305 | 125800 | 134478420150 | 48650 | 48500 | 48700 | 48450 | 2031 |
| 418 | 20240305 | 125700 | 134379804750 | 48500 | 48400 | 48650 | 48350 | 4897 |
| 419 | 20240305 | 125600 | 134142863150 | 48500 | 48950 | 48950 | 48450 | 10529 |
| 420 | 20240305 | 125500 | 133630089750 | 48900 | 48600 | 48950 | 48600 | 3362 |
| 421 | 20240305 | 125400 | 133466134700 | 48600 | 49100 | 49100 | 48350 | 18167 |
| 422 | 20240305 | 125300 | 132580577100 | 49100 | 49250 | 49450 | 48900 | 21591 |
| 423 | 20240305 | 125200 | 131518222450 | 49200 | 48700 | 49250 | 48650 | 47854 |
| 424 | 20240305 | 125100 | 129172346750 | 48700 | 48450 | 48700 | 48350 | 12645 |
| 425 | 20240305 | 125000 | 128558551350 | 48450 | 48250 | 48450 | 48200 | 11149 |
| 426 | 20240305 | 124900 | 128019880000 | 48200 | 48150 | 48250 | 48100 | 4840 |
| 427 | 20240305 | 124800 | 127786613200 | 48150 | 48050 | 48150 | 48050 | 1877 |
| 428 | 20240305 | 124700 | 127696317350 | 48050 | 47900 | 48100 | 47850 | 3439 |
| 429 | 20240305 | 124600 | 127531282650 | 47850 | 47900 | 47950 | 47850 | 2682 |
| 430 | 20240305 | 124500 | 127402814750 | 47900 | 47850 | 47950 | 47850 | 629 |
| 431 | 20240305 | 124400 | 127372687000 | 47800 | 47800 | 47900 | 47800 | 937 |
| 432 | 20240305 | 124300 | 127327874250 | 47900 | 47950 | 47950 | 47800 | 294 |
| 433 | 20240305 | 124200 | 127313796900 | 47950 | 47900 | 47950 | 47650 | 11098 |
| 434 | 20240305 | 124100 | 126784493800 | 47950 | 48000 | 48000 | 47900 | 870 |
| 435 | 20240305 | 124000 | 126742783100 | 47950 | 48000 | 48050 | 47950 | 2319 |
| 436 | 20240305 | 123900 | 126631530600 | 48050 | 48000 | 48050 | 47950 | 3130 |
| 437 | 20240305 | 123800 | 126481309250 | 48000 | 48000 | 48050 | 47950 | 2915 |
| 438 | 20240305 | 123700 | 126341343400 | 48000 | 47850 | 48000 | 47850 | 4616 |
| 439 | 20240305 | 123600 | 126120014600 | 47900 | 47800 | 47900 | 47800 | 1114 |
| 440 | 20240305 | 123500 | 126066705850 | 47800 | 47900 | 47900 | 47750 | 1611 |
| 441 | 20240305 | 123400 | 125989638000 | 47850 | 47650 | 47850 | 47650 | 2193 |
| 442 | 20240305 | 123300 | 125884947400 | 47700 | 47650 | 47700 | 47650 | 186 |
| 443 | 20240305 | 123200 | 125876080350 | 47700 | 47600 | 47700 | 47600 | 1461 |
| 444 | 20240305 | 123100 | 125806445450 | 47600 | 47550 | 47700 | 47550 | 1477 |
| 445 | 20240305 | 123000 | 125736016250 | 47550 | 47600 | 47650 | 47550 | 179 |
| 446 | 20240305 | 122900 | 125727499850 | 47600 | 47550 | 47650 | 47550 | 613 |
| 447 | 20240305 | 122800 | 125698320850 | 47550 | 47600 | 47650 | 47550 | 861 |
| 448 | 20240305 | 122700 | 125657363050 | 47600 | 47600 | 47700 | 47600 | 211 |
| 449 | 20240305 | 122600 | 125647302900 | 47700 | 47650 | 47700 | 47600 | 670 |
| 450 | 20240305 | 122500 | 125615374900 | 47700 | 47600 | 47700 | 47600 | 753 |
| 451 | 20240305 | 122400 | 125579484150 | 47600 | 47650 | 47700 | 47600 | 362 |
| 452 | 20240305 | 122300 | 125562240150 | 47650 | 47550 | 47700 | 47500 | 1084 |
| 453 | 20240305 | 122200 | 125510683050 | 47550 | 47600 | 47600 | 47500 | 1570 |
| 454 | 20240305 | 122100 | 125436056200 | 47600 | 47600 | 47600 | 47550 | 1104 |
| 455 | 20240305 | 122000 | 125383526050 | 47600 | 47600 | 47600 | 47550 | 601 |
| 456 | 20240305 | 121900 | 125354926750 | 47650 | 47650 | 47800 | 47600 | 1418 |
| 457 | 20240305 | 121800 | 125287402700 | 47650 | 47700 | 47800 | 47650 | 1434 |
| 458 | 20240305 | 121700 | 125218893200 | 47700 | 47800 | 47850 | 47600 | 1224 |
| 459 | 20240305 | 121600 | 125160524500 | 47850 | 47950 | 47950 | 47800 | 4656 |
| 460 | 20240305 | 121500 | 124937513350 | 48000 | 47900 | 48000 | 47900 | 4458 |
| 461 | 20240305 | 121400 | 124723756650 | 47900 | 47850 | 47950 | 47850 | 2527 |
| 462 | 20240305 | 121300 | 124602718350 | 47850 | 47850 | 47900 | 47800 | 1360 |
| 463 | 20240305 | 121200 | 124537649950 | 47800 | 47700 | 47850 | 47700 | 381 |
| 464 | 20240305 | 121100 | 124519447200 | 47750 | 47750 | 47750 | 47650 | 1529 |
| 465 | 20240305 | 121000 | 124446505150 | 47700 | 47700 | 47750 | 47600 | 702 |
| 466 | 20240305 | 120900 | 124413036000 | 47650 | 47700 | 47750 | 47500 | 857 |
| 467 | 20240305 | 120800 | 124372237850 | 47750 | 47850 | 47900 | 47550 | 5397 |
| 468 | 20240305 | 120700 | 124114474650 | 47850 | 47700 | 47850 | 47700 | 3997 |
| 469 | 20240305 | 120600 | 123923423550 | 47750 | 47700 | 47750 | 47650 | 1905 |
| 470 | 20240305 | 120500 | 123832541050 | 47700 | 47550 | 47750 | 47550 | 2128 |
| 471 | 20240305 | 120400 | 123731133450 | 47600 | 47550 | 47600 | 47550 | 970 |
| 472 | 20240305 | 120300 | 123684982150 | 47550 | 47600 | 47650 | 47550 | 822 |
| 473 | 20240305 | 120200 | 123645854150 | 47600 | 47500 | 47600 | 47450 | 635 |
| 474 | 20240305 | 120100 | 123615678300 | 47550 | 47450 | 47550 | 47400 | 1437 |
| 475 | 20240305 | 120000 | 123547429300 | 47450 | 47450 | 47500 | 47400 | 621 |
| 476 | 20240305 | 115900 | 123517968750 | 47450 | 47450 | 47500 | 47400 | 287 |
| 477 | 20240305 | 115800 | 123504360200 | 47400 | 47450 | 47500 | 47400 | 246 |
| 478 | 20240305 | 115700 | 123492696500 | 47450 | 47400 | 47500 | 47400 | 1007 |
| 479 | 20240305 | 115600 | 123444932200 | 47450 | 47450 | 47450 | 47400 | 433 |
| 480 | 20240305 | 115500 | 123424400450 | 47450 | 47450 | 47500 | 47400 | 957 |
| 481 | 20240305 | 115400 | 123378991800 | 47400 | 47450 | 47500 | 47400 | 1314 |
| 482 | 20240305 | 115300 | 123316653000 | 47450 | 47450 | 47500 | 47400 | 651 |
| 483 | 20240305 | 115200 | 123285772950 | 47500 | 47350 | 47500 | 47350 | 1546 |
| 484 | 20240305 | 115100 | 123212502500 | 47350 | 47450 | 47500 | 47350 | 1645 |
| 485 | 20240305 | 115000 | 123134509450 | 47500 | 47550 | 47600 | 47450 | 2451 |
| 486 | 20240305 | 114900 | 123018008450 | 47600 | 47650 | 47650 | 47550 | 1231 |
| 487 | 20240305 | 114800 | 122959421100 | 47650 | 47600 | 47650 | 47550 | 965 |
| 488 | 20240305 | 114700 | 122913492800 | 47600 | 47650 | 47650 | 47550 | 1294 |
| 489 | 20240305 | 114600 | 122851945900 | 47600 | 47650 | 47700 | 47500 | 3747 |
| 490 | 20240305 | 114500 | 122673553300 | 47700 | 47600 | 47700 | 47450 | 5023 |
| 491 | 20240305 | 114400 | 122434321600 | 47600 | 47200 | 47600 | 47200 | 9831 |
| 492 | 20240305 | 114300 | 121968909150 | 47200 | 47150 | 47250 | 47150 | 958 |
| 493 | 20240305 | 114200 | 121923679900 | 47150 | 47150 | 47250 | 47150 | 1254 |
| 494 | 20240305 | 114100 | 121864508000 | 47150 | 47200 | 47250 | 47150 | 1293 |
| 495 | 20240305 | 114000 | 121803468000 | 47200 | 47200 | 47200 | 47150 | 2482 |
| 496 | 20240305 | 113900 | 121686325050 | 47150 | 47100 | 47200 | 47100 | 2081 |
| 497 | 20240305 | 113800 | 121588261500 | 47100 | 47100 | 47150 | 47050 | 1737 |
| 498 | 20240305 | 113700 | 121506435850 | 47050 | 46950 | 47100 | 46900 | 2498 |
| 499 | 20240305 | 113600 | 121389003050 | 46900 | 46800 | 46900 | 46750 | 592 |
| 500 | 20240305 | 113500 | 121361263700 | 46800 | 46850 | 46900 | 46750 | 919 |
| 501 | 20240305 | 113400 | 121318247100 | 46850 | 46700 | 46900 | 46700 | 1467 |
| 502 | 20240305 | 113300 | 121249580150 | 46650 | 46550 | 46750 | 46500 | 2479 |
| 503 | 20240305 | 113200 | 121134056050 | 46550 | 46750 | 46750 | 46550 | 5303 |
| 504 | 20240305 | 113100 | 120887023250 | 46700 | 46750 | 46750 | 46700 | 1659 |
| 505 | 20240305 | 113000 | 120809541800 | 46750 | 46750 | 46800 | 46700 | 2321 |
| 506 | 20240305 | 112900 | 120701009250 | 46700 | 46600 | 46750 | 46600 | 4043 |
| 507 | 20240305 | 112800 | 120512461850 | 46600 | 46750 | 46800 | 46600 | 8245 |
| 508 | 20240305 | 112700 | 120127513050 | 46750 | 46800 | 46850 | 46700 | 3830 |
| 509 | 20240305 | 112600 | 119948530400 | 46800 | 46850 | 46950 | 46750 | 3655 |
| 510 | 20240305 | 112500 | 119777395450 | 46850 | 46850 | 46950 | 46850 | 1428 |
| 511 | 20240305 | 112400 | 119710459050 | 46850 | 46900 | 46900 | 46850 | 562 |
| 512 | 20240305 | 112300 | 119684123250 | 46850 | 46900 | 46900 | 46800 | 2867 |
| 513 | 20240305 | 112200 | 119549827600 | 46900 | 47050 | 47050 | 46900 | 3621 |
| 514 | 20240305 | 112100 | 119379795900 | 47050 | 46950 | 47050 | 46950 | 2328 |
| 515 | 20240305 | 112000 | 119270352350 | 46950 | 47000 | 47000 | 46950 | 1380 |
| 516 | 20240305 | 111900 | 119205541950 | 47000 | 47100 | 47100 | 47000 | 1125 |
| 517 | 20240305 | 111800 | 119152621100 | 47100 | 47150 | 47150 | 47050 | 1839 |
| 518 | 20240305 | 111700 | 119065966200 | 47150 | 47000 | 47200 | 46950 | 4784 |
| 519 | 20240305 | 111600 | 118840612950 | 47000 | 46950 | 47000 | 46850 | 2860 |
| 520 | 20240305 | 111500 | 118706362900 | 47000 | 46850 | 47050 | 46800 | 7262 |
| 521 | 20240305 | 111400 | 118366309450 | 46850 | 46800 | 47000 | 46750 | 11520 |
| 522 | 20240305 | 111300 | 117827036350 | 46800 | 46850 | 46850 | 46750 | 7621 |
| 523 | 20240305 | 111200 | 117470386000 | 46900 | 47050 | 47050 | 46850 | 9738 |
| 524 | 20240305 | 111100 | 117013305300 | 47100 | 47050 | 47100 | 47050 | 1113 |
| 525 | 20240305 | 111000 | 116960909850 | 47050 | 47000 | 47100 | 47000 | 1156 |
| 526 | 20240305 | 110900 | 116906517350 | 47000 | 47000 | 47150 | 47000 | 5030 |
| 527 | 20240305 | 110800 | 116670059550 | 47000 | 47100 | 47150 | 47000 | 1130 |
| 528 | 20240305 | 110700 | 116616877400 | 47050 | 47200 | 47250 | 47000 | 3289 |
| 529 | 20240305 | 110600 | 116462133450 | 47150 | 47100 | 47300 | 47050 | 4534 |
| 530 | 20240305 | 110500 | 116248370550 | 47100 | 47000 | 47150 | 47000 | 3056 |
| 531 | 20240305 | 110400 | 116104541350 | 47000 | 47250 | 47250 | 46950 | 18815 |
| 532 | 20240305 | 110300 | 115219316550 | 47250 | 47250 | 47350 | 47200 | 7911 |
| 533 | 20240305 | 110200 | 114845756600 | 47250 | 47350 | 47350 | 47250 | 4663 |
| 534 | 20240305 | 110100 | 114625381400 | 47300 | 47400 | 47400 | 47300 | 4130 |
| 535 | 20240305 | 110000 | 114429885200 | 47400 | 47450 | 47500 | 47350 | 835 |
| 536 | 20240305 | 105900 | 114390305750 | 47400 | 47400 | 47450 | 47250 | 6654 |
| 537 | 20240305 | 105800 | 114075439150 | 47400 | 47450 | 47450 | 47350 | 3867 |
| 538 | 20240305 | 105700 | 113892089750 | 47500 | 47500 | 47500 | 47400 | 3407 |
| 539 | 20240305 | 105600 | 113730363350 | 47500 | 47500 | 47650 | 47500 | 2956 |
| 540 | 20240305 | 105500 | 113589894400 | 47550 | 47600 | 47600 | 47450 | 5120 |
| 541 | 20240305 | 105400 | 113346645200 | 47600 | 47800 | 47800 | 47550 | 6590 |
| 542 | 20240305 | 105300 | 113032578500 | 47800 | 47950 | 47950 | 47800 | 3911 |
| 543 | 20240305 | 105200 | 112845261500 | 48000 | 48050 | 48050 | 47950 | 2507 |
| 544 | 20240305 | 105100 | 112724959450 | 48000 | 48100 | 48150 | 48000 | 1073 |
| 545 | 20240305 | 105000 | 112673379850 | 48050 | 48100 | 48150 | 48050 | 1128 |
| 546 | 20240305 | 104900 | 112619130650 | 48000 | 47800 | 48150 | 47800 | 1823 |
| 547 | 20240305 | 104800 | 112531637200 | 47800 | 47800 | 47850 | 47750 | 1589 |
| 548 | 20240305 | 104700 | 112455715950 | 47800 | 48050 | 48100 | 47800 | 4544 |
| 549 | 20240305 | 104600 | 112237667300 | 48050 | 48050 | 48100 | 48000 | 2228 |
| 550 | 20240305 | 104500 | 112130595950 | 48050 | 48050 | 48100 | 48000 | 4606 |
| 551 | 20240305 | 104400 | 111909186250 | 48050 | 48100 | 48100 | 48000 | 4590 |
| 552 | 20240305 | 104300 | 111688524900 | 48100 | 48000 | 48100 | 47850 | 5109 |
| 553 | 20240305 | 104200 | 111443359850 | 48000 | 47900 | 48000 | 47800 | 7888 |
| 554 | 20240305 | 104100 | 111065396900 | 47850 | 47850 | 47950 | 47800 | 3341 |
| 555 | 20240305 | 104000 | 110905465150 | 47800 | 47750 | 47900 | 47750 | 2742 |
| 556 | 20240305 | 103900 | 110774365200 | 47750 | 47650 | 47750 | 47650 | 599 |
| 557 | 20240305 | 103800 | 110745806550 | 47650 | 47650 | 47700 | 47600 | 3068 |
| 558 | 20240305 | 103700 | 110599642500 | 47700 | 47500 | 47900 | 47500 | 5767 |
| 559 | 20240305 | 103600 | 110324023900 | 47500 | 47700 | 47750 | 47450 | 6550 |
| 560 | 20240305 | 103500 | 110012016250 | 47650 | 47600 | 47750 | 47550 | 5912 |
| 561 | 20240305 | 103400 | 109730171450 | 47600 | 47600 | 47700 | 47500 | 4066 |
| 562 | 20240305 | 103300 | 109536653700 | 47600 | 47450 | 47600 | 47450 | 3175 |
| 563 | 20240305 | 103200 | 109385839250 | 47450 | 47500 | 47500 | 47400 | 2208 |
| 564 | 20240305 | 103100 | 109281100250 | 47450 | 47350 | 47500 | 47300 | 1868 |
| 565 | 20240305 | 103000 | 109192502500 | 47300 | 47300 | 47300 | 47250 | 2614 |
| 566 | 20240305 | 102900 | 109068951350 | 47250 | 47350 | 47400 | 47200 | 6922 |
| 567 | 20240305 | 102800 | 108741701500 | 47350 | 47300 | 47500 | 47200 | 15179 |
| 568 | 20240305 | 102700 | 108024107100 | 47350 | 47500 | 47500 | 47200 | 17904 |
| 569 | 20240305 | 102600 | 107176332250 | 47500 | 47550 | 47650 | 47450 | 5543 |
| 570 | 20240305 | 102500 | 106913080550 | 47600 | 47750 | 47850 | 47500 | 9760 |
| 571 | 20240305 | 102400 | 106448001100 | 47700 | 47600 | 47700 | 47550 | 6523 |
| 572 | 20240305 | 102300 | 106137290950 | 47600 | 47750 | 47750 | 47550 | 2622 |
| 573 | 20240305 | 102200 | 106012434550 | 47750 | 47500 | 47750 | 47450 | 6808 |
| 574 | 20240305 | 102100 | 105688620350 | 47550 | 47700 | 47750 | 47500 | 7657 |
| 575 | 20240305 | 102000 | 105324339500 | 47700 | 47600 | 47750 | 47450 | 13488 |
| 576 | 20240305 | 101900 | 104683176850 | 47600 | 47600 | 47700 | 47550 | 7169 |
| 577 | 20240305 | 101800 | 104341807300 | 47650 | 47850 | 47900 | 47500 | 28179 |
| 578 | 20240305 | 101700 | 102999770850 | 47900 | 47850 | 47950 | 47800 | 7587 |
| 579 | 20240305 | 101600 | 102636315100 | 47850 | 47900 | 48000 | 47700 | 20414 |
| 580 | 20240305 | 101500 | 101659831600 | 47800 | 48100 | 48150 | 47750 | 44011 |
| 581 | 20240305 | 101400 | 99548341250 | 48000 | 48000 | 48000 | 48000 | 0 |
| 582 | 20240305 | 101300 | 99548341250 | 48000 | 48250 | 48250 | 48000 | 24970 |
| 583 | 20240305 | 101200 | 98347775050 | 48250 | 48550 | 48800 | 48200 | 29853 |
| 584 | 20240305 | 101100 | 96904084550 | 48550 | 48500 | 48650 | 48450 | 12099 |
| 585 | 20240305 | 101000 | 96317322700 | 48500 | 48900 | 48950 | 48450 | 14756 |
| 586 | 20240305 | 100900 | 95599312650 | 48900 | 49150 | 49150 | 48900 | 6120 |
| 587 | 20240305 | 100800 | 95299099050 | 49150 | 49300 | 49350 | 49150 | 5249 |
| 588 | 20240305 | 100700 | 95040636900 | 49250 | 49150 | 49300 | 49150 | 4185 |
| 589 | 20240305 | 100600 | 94834709400 | 49150 | 48850 | 49200 | 48800 | 7469 |
| 590 | 20240305 | 100500 | 94468625750 | 48800 | 48600 | 48950 | 48500 | 10967 |
| 591 | 20240305 | 100400 | 93934160600 | 48600 | 49000 | 49050 | 48400 | 29757 |
| 592 | 20240305 | 100300 | 92486956000 | 48950 | 49200 | 49350 | 48950 | 12004 |
| 593 | 20240305 | 100200 | 91897081600 | 49200 | 49150 | 49250 | 49150 | 3442 |
| 594 | 20240305 | 100100 | 91727724750 | 49200 | 49150 | 49200 | 49050 | 2257 |
| 595 | 20240305 | 100000 | 91616911200 | 49100 | 49050 | 49250 | 49000 | 6237 |
| 596 | 20240305 | 095900 | 91310548350 | 49050 | 49150 | 49200 | 49000 | 4743 |
| 597 | 20240305 | 095800 | 91077660100 | 49250 | 49050 | 49250 | 49050 | 8112 |
| 598 | 20240305 | 095700 | 90678900600 | 49150 | 49100 | 49300 | 48900 | 16783 |
| 599 | 20240305 | 095600 | 89854676100 | 49100 | 49200 | 49250 | 48750 | 20615 |
| 600 | 20240305 | 095500 | 88846016250 | 49200 | 49700 | 49700 | 48700 | 35900 |
| 601 | 20240305 | 095400 | 87080792050 | 49700 | 49750 | 49950 | 49550 | 6916 |
| 602 | 20240305 | 095300 | 86737322350 | 49700 | 49950 | 50000 | 49650 | 7012 |
| 603 | 20240305 | 095200 | 86388257850 | 50000 | 49850 | 50200 | 49850 | 4281 |
| 604 | 20240305 | 095100 | 86174410100 | 49850 | 50100 | 50100 | 49850 | 5102 |
| 605 | 20240305 | 095000 | 85919471350 | 50000 | 49500 | 50100 | 49500 | 11541 |
| 606 | 20240305 | 094900 | 85345381100 | 49500 | 50100 | 50100 | 49500 | 22886 |
| 607 | 20240305 | 094800 | 84206567800 | 50100 | 50300 | 50400 | 50100 | 6416 |
| 608 | 20240305 | 094700 | 83884347200 | 50300 | 50500 | 50500 | 50200 | 3265 |
| 609 | 20240305 | 094600 | 83719989500 | 50500 | 50200 | 50700 | 50200 | 7745 |
| 610 | 20240305 | 094500 | 83328805300 | 50300 | 50200 | 50400 | 50200 | 3072 |
| 611 | 20240305 | 094400 | 83174301400 | 50200 | 50500 | 50500 | 50100 | 3370 |
| 612 | 20240305 | 094300 | 83005073700 | 50400 | 50300 | 50500 | 50000 | 9090 |
| 613 | 20240305 | 094200 | 82549218600 | 50400 | 50500 | 50600 | 50100 | 10969 |
| 614 | 20240305 | 094100 | 81997286900 | 50500 | 50400 | 50700 | 50300 | 5644 |
| 615 | 20240305 | 094000 | 81712260200 | 50300 | 50600 | 50800 | 50300 | 7310 |
| 616 | 20240305 | 093900 | 81342720200 | 50500 | 50900 | 50900 | 50400 | 11427 |
| 617 | 20240305 | 093800 | 80764101900 | 51000 | 51000 | 51300 | 50900 | 7294 |
| 618 | 20240305 | 093700 | 80391394100 | 50900 | 50900 | 51000 | 50700 | 14046 |
| 619 | 20240305 | 093600 | 79676538900 | 51000 | 51600 | 51600 | 50900 | 12539 |
| 620 | 20240305 | 093500 | 79036421800 | 51500 | 51300 | 51800 | 51200 | 31158 |
| 621 | 20240305 | 093400 | 77429652600 | 51300 | 51000 | 51600 | 50900 | 40796 |
| 622 | 20240305 | 093300 | 75335807000 | 51000 | 50500 | 51200 | 50400 | 35410 |
| 623 | 20240305 | 093200 | 73532324300 | 50500 | 50000 | 50600 | 50000 | 7152 |
| 624 | 20240305 | 093100 | 73171940500 | 50000 | 50200 | 50300 | 50000 | 8306 |
| 625 | 20240305 | 093000 | 72755580500 | 50200 | 50500 | 50600 | 50100 | 11137 |
| 626 | 20240305 | 092900 | 72194486300 | 50400 | 50300 | 50800 | 50200 | 17302 |
| 627 | 20240305 | 092800 | 71320377900 | 50400 | 50100 | 50700 | 50000 | 21699 |
| 628 | 20240305 | 092700 | 70225785700 | 50100 | 50100 | 50200 | 49900 | 10379 |
| 629 | 20240305 | 092600 | 69706036100 | 50100 | 49700 | 50200 | 49550 | 13729 |
| 630 | 20240305 | 092500 | 69021265450 | 49600 | 49400 | 49900 | 49400 | 11703 |
| 631 | 20240305 | 092400 | 68439857850 | 49500 | 50100 | 50300 | 49400 | 33392 |
| 632 | 20240305 | 092300 | 66778632000 | 50100 | 49950 | 50300 | 49950 | 8772 |
| 633 | 20240305 | 092200 | 66338591850 | 49900 | 50000 | 50200 | 49700 | 24646 |
| 634 | 20240305 | 092100 | 65109087350 | 50000 | 50700 | 50800 | 50000 | 18778 |
| 635 | 20240305 | 092000 | 64163472650 | 50600 | 50600 | 50900 | 50300 | 21852 |
| 636 | 20240305 | 091900 | 63057749650 | 50500 | 50100 | 50800 | 49900 | 29236 |
| 637 | 20240305 | 091800 | 61589261150 | 50200 | 49950 | 50200 | 49500 | 31206 |
| 638 | 20240305 | 091700 | 60036234400 | 49950 | 50300 | 50800 | 49850 | 37917 |
| 639 | 20240305 | 091600 | 58124217200 | 50400 | 49850 | 50500 | 49350 | 65499 |
| 640 | 20240305 | 091500 | 54853242600 | 49850 | 50900 | 51100 | 49850 | 70316 |
| 641 | 20240305 | 091400 | 51305113100 | 51000 | 51700 | 52600 | 50900 | 64024 |
| 642 | 20240305 | 091300 | 47985388000 | 51600 | 53200 | 53300 | 51600 | 86904 |
| 643 | 20240305 | 091200 | 43441759300 | 53200 | 53600 | 54000 | 52900 | 55738 |
| 644 | 20240305 | 091100 | 40458484100 | 53600 | 54600 | 54700 | 53200 | 90065 |
| 645 | 20240305 | 091000 | 35601093500 | 54500 | 53300 | 54700 | 53100 | 184079 |
| 646 | 20240305 | 090900 | 25706155900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 647 | 20240305 | 090800 | 25706155900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 648 | 20240305 | 090700 | 25706155900 | 53100 | 51500 | 53100 | 51400 | 126109 |
| 649 | 20240305 | 090600 | 19092097300 | 51500 | 49900 | 51700 | 49800 | 103293 |
| 650 | 20240305 | 090500 | 13867326200 | 49900 | 49300 | 50100 | 49300 | 80156 |
| 651 | 20240305 | 090400 | 9879675250 | 49300 | 48850 | 49350 | 48750 | 13763 |
| 652 | 20240305 | 090300 | 9203842600 | 48750 | 49050 | 49150 | 48550 | 22946 |
| 653 | 20240305 | 090200 | 8082376600 | 49000 | 49350 | 49450 | 48750 | 31667 |
| 654 | 20240305 | 090100 | 6527240550 | 49400 | 49000 | 49700 | 48900 | 51707 |
| 655 | 20240305 | 090000 | 3977027650 | 48900 | 48350 | 49300 | 48200 | 78805 |