36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 195300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 11164 |
| 3 | 20240307 | 195200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20240307 | 195100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20240307 | 195000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20240307 | 194900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20240307 | 194800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20240307 | 194700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20240307 | 194600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20240307 | 194500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20240307 | 194400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20240307 | 194300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20240307 | 194200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20240307 | 194100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20240307 | 194000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20240307 | 193900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20240307 | 193800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20240307 | 193700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20240307 | 193600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20240307 | 193500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20240307 | 193400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20240307 | 193300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20240307 | 193200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20240307 | 193100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20240307 | 193000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20240307 | 192900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20240307 | 192800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20240307 | 192700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20240307 | 192600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20240307 | 192500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20240307 | 192400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20240307 | 192300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 11164 |
| 33 | 20240307 | 192200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20240307 | 192100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20240307 | 192000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20240307 | 191900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20240307 | 191800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20240307 | 191700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20240307 | 191600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20240307 | 191500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20240307 | 191400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20240307 | 191300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20240307 | 191200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20240307 | 191100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20240307 | 191000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20240307 | 190900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20240307 | 190800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20240307 | 190700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20240307 | 190600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20240307 | 190500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20240307 | 190400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20240307 | 190300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20240307 | 190200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20240307 | 190100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20240307 | 190000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20240307 | 185900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20240307 | 185800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20240307 | 185700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20240307 | 185600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20240307 | 185500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20240307 | 185400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20240307 | 185300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 11164 |
| 63 | 20240307 | 185200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20240307 | 185100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20240307 | 185000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20240307 | 184900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20240307 | 184800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20240307 | 184700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20240307 | 184600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20240307 | 184500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20240307 | 184400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20240307 | 184300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20240307 | 184200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20240307 | 184100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20240307 | 184000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20240307 | 183900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20240307 | 183800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20240307 | 183700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20240307 | 183600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20240307 | 183500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20240307 | 183400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20240307 | 183300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20240307 | 183200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20240307 | 183100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20240307 | 183000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20240307 | 182900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20240307 | 182800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20240307 | 182700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20240307 | 182600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20240307 | 182500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20240307 | 182400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20240307 | 182300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 11164 |
| 93 | 20240307 | 182200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20240307 | 182100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20240307 | 182000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20240307 | 181900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20240307 | 181800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20240307 | 181700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20240307 | 181600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20240307 | 181500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20240307 | 181400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20240307 | 181300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20240307 | 181200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20240307 | 181100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20240307 | 181000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20240307 | 180900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20240307 | 180800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20240307 | 180700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20240307 | 180600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20240307 | 180500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20240307 | 180400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20240307 | 180300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20240307 | 180200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20240307 | 180100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20240307 | 180000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20240307 | 175900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20240307 | 175800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20240307 | 175700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20240307 | 175600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20240307 | 175500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20240307 | 175400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20240307 | 175300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 11164 |
| 123 | 20240307 | 175200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20240307 | 175100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20240307 | 175000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20240307 | 174900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20240307 | 174800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20240307 | 174700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20240307 | 174600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20240307 | 174500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20240307 | 174400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20240307 | 174300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20240307 | 174200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20240307 | 174100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20240307 | 174000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20240307 | 173900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20240307 | 173800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20240307 | 173700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20240307 | 173600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20240307 | 173500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20240307 | 173400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20240307 | 173300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20240307 | 173200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20240307 | 173100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20240307 | 173000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20240307 | 172900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20240307 | 172800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20240307 | 172700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20240307 | 172600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20240307 | 172500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20240307 | 172400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20240307 | 172300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 11164 |
| 153 | 20240307 | 172200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20240307 | 172100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20240307 | 172000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20240307 | 171900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20240307 | 171800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20240307 | 171700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20240307 | 171600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20240307 | 171500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20240307 | 171400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20240307 | 171300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20240307 | 171200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20240307 | 171100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20240307 | 171000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20240307 | 170900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20240307 | 170800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20240307 | 170700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20240307 | 170600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20240307 | 170500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20240307 | 170400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20240307 | 170300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20240307 | 170200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20240307 | 170100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20240307 | 170000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20240307 | 165900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20240307 | 165800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20240307 | 165700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20240307 | 165600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20240307 | 165500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20240307 | 165400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20240307 | 165300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 11164 |
| 183 | 20240307 | 165200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20240307 | 165100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20240307 | 165000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20240307 | 164900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20240307 | 164800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20240307 | 164700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20240307 | 164600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20240307 | 164500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20240307 | 164400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20240307 | 164300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20240307 | 164200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20240307 | 164100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20240307 | 164000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20240307 | 163900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20240307 | 163800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20240307 | 163700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20240307 | 163600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20240307 | 163500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20240307 | 163400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20240307 | 163300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20240307 | 163200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20240307 | 163100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20240307 | 163000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20240307 | 162900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20240307 | 162800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20240307 | 162700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20240307 | 162600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20240307 | 162500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20240307 | 162400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20240307 | 162300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 11164 |
| 213 | 20240307 | 162200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20240307 | 162100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20240307 | 162000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20240307 | 161900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20240307 | 161800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20240307 | 161700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20240307 | 161600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20240307 | 161500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20240307 | 161400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20240307 | 161300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20240307 | 161200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20240307 | 161100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20240307 | 161000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20240307 | 160900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20240307 | 160800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20240307 | 160700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20240307 | 160600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20240307 | 160500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20240307 | 160400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20240307 | 160300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20240307 | 160200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20240307 | 160100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20240307 | 160000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20240307 | 155900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20240307 | 155800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20240307 | 155700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20240307 | 155600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20240307 | 155500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20240307 | 155400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20240307 | 155300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 11164 |
| 243 | 20240307 | 155200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20240307 | 155100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20240307 | 155000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20240307 | 154900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20240307 | 154800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20240307 | 154700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20240307 | 154600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20240307 | 154500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20240307 | 154400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20240307 | 154300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20240307 | 154200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20240307 | 154100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20240307 | 154000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20240307 | 153900 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20240307 | 153800 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20240307 | 153700 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20240307 | 153600 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20240307 | 153500 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20240307 | 153400 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20240307 | 153300 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20240307 | 153200 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20240307 | 153100 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20240307 | 153000 | 75843878000 | 49500 | 49500 | 49500 | 49500 | 11164 |
| 266 | 20240307 | 152900 | 75291260000 | 49450 | 49450 | 49450 | 49450 | 0 |
| 267 | 20240307 | 152800 | 75291260000 | 49450 | 49450 | 49450 | 49450 | 0 |
| 268 | 20240307 | 152700 | 75291260000 | 49450 | 49450 | 49450 | 49450 | 0 |
| 269 | 20240307 | 152600 | 75291260000 | 49450 | 49450 | 49450 | 49450 | 0 |
| 270 | 20240307 | 152500 | 75291260000 | 49450 | 49450 | 49450 | 49450 | 0 |
| 271 | 20240307 | 152400 | 75291260000 | 49450 | 49450 | 49450 | 49450 | 0 |
| 272 | 20240307 | 152300 | 75291260000 | 49450 | 49450 | 49450 | 49450 | 0 |
| 273 | 20240307 | 152200 | 75291260000 | 49450 | 49450 | 49450 | 49450 | 0 |
| 274 | 20240307 | 152100 | 75291260000 | 49450 | 49450 | 49450 | 49450 | 0 |
| 275 | 20240307 | 152000 | 75291260000 | 49450 | 49450 | 49450 | 49450 | 0 |
| 276 | 20240307 | 151900 | 75291260000 | 49450 | 49700 | 49700 | 49400 | 2296 |
| 277 | 20240307 | 151800 | 75177553650 | 49650 | 49550 | 49700 | 49300 | 4152 |
| 278 | 20240307 | 151700 | 74971986500 | 49500 | 49700 | 49700 | 49400 | 3085 |
| 279 | 20240307 | 151600 | 74819191550 | 49700 | 49800 | 49850 | 49550 | 3415 |
| 280 | 20240307 | 151500 | 74649510550 | 49800 | 49800 | 49850 | 49750 | 1805 |
| 281 | 20240307 | 151400 | 74559609300 | 49800 | 50000 | 50000 | 49750 | 2764 |
| 282 | 20240307 | 151300 | 74421665950 | 50000 | 50000 | 50100 | 50000 | 1716 |
| 283 | 20240307 | 151200 | 74335817450 | 50100 | 50100 | 50100 | 50000 | 1191 |
| 284 | 20240307 | 151100 | 74276183550 | 50100 | 50000 | 50100 | 49900 | 2159 |
| 285 | 20240307 | 151000 | 74168247300 | 50000 | 49950 | 50000 | 49850 | 606 |
| 286 | 20240307 | 150900 | 74137979650 | 50000 | 49800 | 50100 | 49800 | 5400 |
| 287 | 20240307 | 150800 | 73868240850 | 49800 | 49750 | 49800 | 49700 | 1128 |
| 288 | 20240307 | 150700 | 73812106900 | 49750 | 49800 | 49800 | 49700 | 451 |
| 289 | 20240307 | 150600 | 73789676200 | 49750 | 49800 | 49850 | 49700 | 896 |
| 290 | 20240307 | 150500 | 73745075250 | 49800 | 49850 | 49850 | 49800 | 828 |
| 291 | 20240307 | 150400 | 73703839050 | 49850 | 49700 | 49850 | 49700 | 1869 |
| 292 | 20240307 | 150300 | 73610821950 | 49600 | 49550 | 49700 | 49550 | 1407 |
| 293 | 20240307 | 150200 | 73541009850 | 49550 | 49650 | 49700 | 49550 | 452 |
| 294 | 20240307 | 150100 | 73518571050 | 49650 | 49750 | 49750 | 49500 | 1521 |
| 295 | 20240307 | 150000 | 73443125450 | 49750 | 49850 | 49850 | 49700 | 1167 |
| 296 | 20240307 | 145900 | 73385092700 | 49850 | 49850 | 49900 | 49700 | 2735 |
| 297 | 20240307 | 145800 | 73248873150 | 49800 | 49850 | 49850 | 49800 | 513 |
| 298 | 20240307 | 145700 | 73223314450 | 49850 | 49800 | 49900 | 49800 | 723 |
| 299 | 20240307 | 145600 | 73187279500 | 49750 | 49700 | 49850 | 49700 | 2421 |
| 300 | 20240307 | 145500 | 73066744550 | 49700 | 49500 | 49750 | 49500 | 1478 |
| 301 | 20240307 | 145400 | 72993332000 | 49600 | 49500 | 49600 | 49450 | 785 |
| 302 | 20240307 | 145300 | 72954455150 | 49500 | 49400 | 49550 | 49400 | 770 |
| 303 | 20240307 | 145200 | 72916360950 | 49450 | 49350 | 49450 | 49300 | 937 |
| 304 | 20240307 | 145100 | 72870106400 | 49350 | 49550 | 49550 | 49350 | 1448 |
| 305 | 20240307 | 145000 | 72798501750 | 49550 | 49600 | 49600 | 49500 | 367 |
| 306 | 20240307 | 144900 | 72780318100 | 49650 | 49700 | 49700 | 49500 | 589 |
| 307 | 20240307 | 144800 | 72751099700 | 49700 | 49550 | 49700 | 49500 | 1406 |
| 308 | 20240307 | 144700 | 72681341900 | 49650 | 49700 | 49700 | 49650 | 859 |
| 309 | 20240307 | 144600 | 72638670550 | 49700 | 49450 | 49700 | 49400 | 5721 |
| 310 | 20240307 | 144500 | 72355286250 | 49450 | 49400 | 49450 | 49400 | 956 |
| 311 | 20240307 | 144400 | 72308035700 | 49450 | 49450 | 49450 | 49350 | 928 |
| 312 | 20240307 | 144300 | 72262180450 | 49450 | 49350 | 49450 | 49350 | 752 |
| 313 | 20240307 | 144200 | 72225016350 | 49350 | 49400 | 49450 | 49300 | 612 |
| 314 | 20240307 | 144100 | 72194797100 | 49400 | 49450 | 49550 | 49300 | 1605 |
| 315 | 20240307 | 144000 | 72115420000 | 49400 | 49250 | 49450 | 49150 | 2593 |
| 316 | 20240307 | 143900 | 71987715900 | 49250 | 49200 | 49300 | 49200 | 810 |
| 317 | 20240307 | 143800 | 71947840350 | 49200 | 49200 | 49250 | 49150 | 438 |
| 318 | 20240307 | 143700 | 71926283950 | 49250 | 49100 | 49250 | 49050 | 564 |
| 319 | 20240307 | 143600 | 71898556850 | 49100 | 49100 | 49100 | 49050 | 893 |
| 320 | 20240307 | 143500 | 71854727950 | 49100 | 49000 | 49150 | 48950 | 481 |
| 321 | 20240307 | 143400 | 71831139150 | 48950 | 48950 | 49050 | 48950 | 715 |
| 322 | 20240307 | 143300 | 71796114350 | 48950 | 48800 | 49000 | 48700 | 3047 |
| 323 | 20240307 | 143200 | 71647279500 | 48800 | 48800 | 48800 | 48600 | 2221 |
| 324 | 20240307 | 143100 | 71539056650 | 48800 | 48600 | 48850 | 48600 | 376 |
| 325 | 20240307 | 143000 | 71520722150 | 48600 | 48550 | 48900 | 48500 | 6408 |
| 326 | 20240307 | 142900 | 71208821750 | 48650 | 49000 | 49000 | 48550 | 8133 |
| 327 | 20240307 | 142800 | 70812629950 | 49000 | 49050 | 49050 | 48950 | 4457 |
| 328 | 20240307 | 142700 | 70594271350 | 49000 | 49150 | 49150 | 49000 | 3739 |
| 329 | 20240307 | 142600 | 70410788550 | 49100 | 49150 | 49200 | 49100 | 638 |
| 330 | 20240307 | 142500 | 70379423500 | 49150 | 49200 | 49200 | 49150 | 805 |
| 331 | 20240307 | 142400 | 70339855400 | 49150 | 49150 | 49200 | 49150 | 912 |
| 332 | 20240307 | 142300 | 70295012200 | 49150 | 49350 | 49350 | 49100 | 1602 |
| 333 | 20240307 | 142200 | 70216266000 | 49350 | 49450 | 49450 | 49150 | 1037 |
| 334 | 20240307 | 142100 | 70165236750 | 49450 | 49400 | 49500 | 49300 | 1924 |
| 335 | 20240307 | 142000 | 70070270100 | 49400 | 49500 | 49550 | 49400 | 471 |
| 336 | 20240307 | 141900 | 70046978200 | 49500 | 49400 | 49550 | 49400 | 517 |
| 337 | 20240307 | 141800 | 70021433850 | 49550 | 49700 | 49750 | 49400 | 3055 |
| 338 | 20240307 | 141700 | 69870011100 | 49700 | 49650 | 49750 | 49650 | 257 |
| 339 | 20240307 | 141600 | 69857244450 | 49750 | 49800 | 49850 | 49650 | 667 |
| 340 | 20240307 | 141500 | 69824052500 | 49800 | 49900 | 49900 | 49800 | 520 |
| 341 | 20240307 | 141400 | 69798145650 | 49800 | 49850 | 49950 | 49800 | 1133 |
| 342 | 20240307 | 141300 | 69741596550 | 49850 | 49600 | 49850 | 49600 | 1747 |
| 343 | 20240307 | 141200 | 69654643850 | 49600 | 49650 | 49750 | 49600 | 617 |
| 344 | 20240307 | 141100 | 69624003600 | 49700 | 49550 | 49700 | 49500 | 1460 |
| 345 | 20240307 | 141000 | 69551612600 | 49550 | 49400 | 49600 | 49400 | 746 |
| 346 | 20240307 | 140900 | 69514673400 | 49450 | 49350 | 49450 | 49350 | 518 |
| 347 | 20240307 | 140800 | 69489092150 | 49300 | 49200 | 49350 | 49150 | 390 |
| 348 | 20240307 | 140700 | 69469883450 | 49150 | 49200 | 49200 | 49100 | 2708 |
| 349 | 20240307 | 140600 | 69336829000 | 49200 | 49150 | 49250 | 49150 | 677 |
| 350 | 20240307 | 140500 | 69303521000 | 49200 | 49200 | 49200 | 49150 | 658 |
| 351 | 20240307 | 140400 | 69271170400 | 49200 | 49200 | 49200 | 49150 | 377 |
| 352 | 20240307 | 140300 | 69252638600 | 49200 | 49200 | 49200 | 49150 | 2140 |
| 353 | 20240307 | 140200 | 69147407750 | 49200 | 49250 | 49250 | 49200 | 1124 |
| 354 | 20240307 | 140100 | 69092064050 | 49250 | 49250 | 49300 | 49200 | 496 |
| 355 | 20240307 | 140000 | 69067649250 | 49300 | 49350 | 49350 | 49200 | 2957 |
| 356 | 20240307 | 135900 | 68921905950 | 49400 | 49350 | 49400 | 49300 | 480 |
| 357 | 20240307 | 135800 | 68898221900 | 49400 | 49400 | 49450 | 49350 | 900 |
| 358 | 20240307 | 135700 | 68853766250 | 49400 | 49400 | 49450 | 49400 | 174 |
| 359 | 20240307 | 135600 | 68845170050 | 49400 | 49450 | 49450 | 49400 | 271 |
| 360 | 20240307 | 135500 | 68831780800 | 49400 | 49450 | 49500 | 49400 | 661 |
| 361 | 20240307 | 135400 | 68799090500 | 49450 | 49450 | 49500 | 49450 | 365 |
| 362 | 20240307 | 135300 | 68781041050 | 49450 | 49550 | 49550 | 49450 | 290 |
| 363 | 20240307 | 135200 | 68766696550 | 49550 | 49550 | 49550 | 49450 | 734 |
| 364 | 20240307 | 135100 | 68730358850 | 49550 | 49750 | 49750 | 49450 | 2152 |
| 365 | 20240307 | 135000 | 68623592650 | 49750 | 49600 | 49750 | 49550 | 317 |
| 366 | 20240307 | 134900 | 68607845300 | 49600 | 49550 | 49600 | 49500 | 348 |
| 367 | 20240307 | 134800 | 68590608800 | 49600 | 49550 | 49600 | 49500 | 270 |
| 368 | 20240307 | 134700 | 68577235150 | 49550 | 49450 | 49550 | 49400 | 127 |
| 369 | 20240307 | 134600 | 68570951800 | 49400 | 49400 | 49500 | 49350 | 470 |
| 370 | 20240307 | 134500 | 68547732050 | 49450 | 49400 | 49450 | 49300 | 494 |
| 371 | 20240307 | 134400 | 68523352600 | 49350 | 49300 | 49400 | 49300 | 622 |
| 372 | 20240307 | 134300 | 68492673950 | 49300 | 49300 | 49350 | 49300 | 474 |
| 373 | 20240307 | 134200 | 68469292050 | 49350 | 49350 | 49400 | 49300 | 576 |
| 374 | 20240307 | 134100 | 68440872050 | 49350 | 49350 | 49400 | 49350 | 1045 |
| 375 | 20240307 | 134000 | 68389298600 | 49400 | 49450 | 49450 | 49350 | 266 |
| 376 | 20240307 | 133900 | 68376162150 | 49400 | 49350 | 49500 | 49350 | 466 |
| 377 | 20240307 | 133800 | 68353148750 | 49350 | 49400 | 49400 | 49350 | 655 |
| 378 | 20240307 | 133700 | 68320810100 | 49350 | 49450 | 49450 | 49350 | 709 |
| 379 | 20240307 | 133600 | 68285779800 | 49450 | 49450 | 49450 | 49400 | 605 |
| 380 | 20240307 | 133500 | 68255890700 | 49450 | 49450 | 49450 | 49400 | 682 |
| 381 | 20240307 | 133400 | 68222191150 | 49400 | 49450 | 49500 | 49400 | 604 |
| 382 | 20240307 | 133300 | 68192324950 | 49450 | 49500 | 49500 | 49450 | 649 |
| 383 | 20240307 | 133200 | 68160228750 | 49550 | 49550 | 49600 | 49500 | 1073 |
| 384 | 20240307 | 133100 | 68107111150 | 49600 | 49550 | 49650 | 49500 | 273 |
| 385 | 20240307 | 133000 | 68093583850 | 49650 | 49550 | 49650 | 49500 | 1266 |
| 386 | 20240307 | 132900 | 68030867750 | 49600 | 49550 | 49600 | 49550 | 243 |
| 387 | 20240307 | 132800 | 68018822500 | 49550 | 49550 | 49600 | 49550 | 924 |
| 388 | 20240307 | 132700 | 67973036750 | 49550 | 49550 | 49600 | 49500 | 170 |
| 389 | 20240307 | 132600 | 67964614100 | 49550 | 49850 | 49850 | 49500 | 1231 |
| 390 | 20240307 | 132500 | 67903636000 | 49850 | 49600 | 49950 | 49500 | 812 |
| 391 | 20240307 | 132400 | 67863354250 | 49550 | 49800 | 49800 | 49500 | 3428 |
| 392 | 20240307 | 132300 | 67693471000 | 49800 | 49950 | 49950 | 49800 | 1229 |
| 393 | 20240307 | 132200 | 67632164800 | 50000 | 50000 | 50000 | 49900 | 496 |
| 394 | 20240307 | 132100 | 67607388750 | 50000 | 49950 | 50000 | 49900 | 161 |
| 395 | 20240307 | 132000 | 67599346600 | 49950 | 50000 | 50000 | 49950 | 421 |
| 396 | 20240307 | 131900 | 67578301100 | 50000 | 49900 | 50000 | 49900 | 691 |
| 397 | 20240307 | 131800 | 67543775350 | 49900 | 49850 | 49950 | 49800 | 838 |
| 398 | 20240307 | 131700 | 67501976900 | 49800 | 49650 | 49850 | 49650 | 753 |
| 399 | 20240307 | 131600 | 67464507150 | 49650 | 49700 | 49700 | 49650 | 829 |
| 400 | 20240307 | 131500 | 67423334050 | 49700 | 49750 | 49900 | 49650 | 1171 |
| 401 | 20240307 | 131400 | 67365108000 | 49800 | 49800 | 50000 | 49800 | 815 |
| 402 | 20240307 | 131300 | 67324506800 | 49800 | 50000 | 50000 | 49800 | 2221 |
| 403 | 20240307 | 131200 | 67213816400 | 49900 | 50000 | 50000 | 49900 | 214 |
| 404 | 20240307 | 131100 | 67203133600 | 50000 | 49900 | 50000 | 49900 | 767 |
| 405 | 20240307 | 131000 | 67164840550 | 49950 | 49950 | 50000 | 49950 | 218 |
| 406 | 20240307 | 130900 | 67153949850 | 50000 | 50000 | 50000 | 49900 | 523 |
| 407 | 20240307 | 130800 | 67127840650 | 50000 | 50100 | 50200 | 50000 | 1020 |
| 408 | 20240307 | 130700 | 67076766350 | 50100 | 50100 | 50100 | 50100 | 94 |
| 409 | 20240307 | 130600 | 67072056950 | 50100 | 50000 | 50100 | 50000 | 209 |
| 410 | 20240307 | 130500 | 67061600150 | 50000 | 50100 | 50100 | 50000 | 194 |
| 411 | 20240307 | 130400 | 67051896050 | 50100 | 50100 | 50100 | 50000 | 128 |
| 412 | 20240307 | 130300 | 67045487750 | 50100 | 50100 | 50100 | 50000 | 141 |
| 413 | 20240307 | 130200 | 67038427750 | 50100 | 50200 | 50200 | 50000 | 392 |
| 414 | 20240307 | 130100 | 67018804950 | 50300 | 50200 | 50300 | 50200 | 798 |
| 415 | 20240307 | 130000 | 66978728750 | 50200 | 49800 | 50200 | 49800 | 2187 |
| 416 | 20240307 | 125900 | 66869228750 | 49850 | 50000 | 50000 | 49800 | 1248 |
| 417 | 20240307 | 125800 | 66806891750 | 50000 | 49950 | 50000 | 49850 | 373 |
| 418 | 20240307 | 125700 | 66788278800 | 50000 | 50000 | 50000 | 49900 | 859 |
| 419 | 20240307 | 125600 | 66745385200 | 50000 | 50000 | 50000 | 49900 | 374 |
| 420 | 20240307 | 125500 | 66726700650 | 50000 | 50100 | 50100 | 50000 | 494 |
| 421 | 20240307 | 125400 | 66701974950 | 50100 | 50000 | 50100 | 49950 | 740 |
| 422 | 20240307 | 125300 | 66664933050 | 50000 | 49950 | 50000 | 49950 | 379 |
| 423 | 20240307 | 125200 | 66645992100 | 49950 | 49750 | 50000 | 49750 | 1502 |
| 424 | 20240307 | 125100 | 66571026950 | 49750 | 49750 | 49750 | 49750 | 480 |
| 425 | 20240307 | 125000 | 66547146950 | 49750 | 49650 | 49750 | 49650 | 326 |
| 426 | 20240307 | 124900 | 66530951100 | 49650 | 49700 | 49700 | 49650 | 503 |
| 427 | 20240307 | 124800 | 66505967200 | 49700 | 49700 | 49750 | 49700 | 326 |
| 428 | 20240307 | 124700 | 66489761350 | 49700 | 49450 | 49850 | 49450 | 1847 |
| 429 | 20240307 | 124600 | 66398136450 | 49450 | 49450 | 49450 | 49400 | 336 |
| 430 | 20240307 | 124500 | 66381522300 | 49450 | 49350 | 49450 | 49300 | 445 |
| 431 | 20240307 | 124400 | 66359561700 | 49300 | 49400 | 49400 | 49300 | 230 |
| 432 | 20240307 | 124300 | 66348203700 | 49300 | 49350 | 49400 | 49300 | 934 |
| 433 | 20240307 | 124200 | 66302136600 | 49350 | 49200 | 49350 | 49200 | 1028 |
| 434 | 20240307 | 124100 | 66251469700 | 49200 | 49400 | 49400 | 49200 | 994 |
| 435 | 20240307 | 124000 | 66202487600 | 49300 | 49250 | 49400 | 49250 | 1229 |
| 436 | 20240307 | 123900 | 66141878850 | 49250 | 49250 | 49250 | 49100 | 3284 |
| 437 | 20240307 | 123800 | 65980348300 | 49250 | 49300 | 49450 | 49250 | 1440 |
| 438 | 20240307 | 123700 | 65909381500 | 49400 | 49450 | 49450 | 49300 | 884 |
| 439 | 20240307 | 123600 | 65865726350 | 49450 | 49450 | 49450 | 49350 | 186 |
| 440 | 20240307 | 123500 | 65856536850 | 49350 | 49350 | 49450 | 49300 | 85 |
| 441 | 20240307 | 123400 | 65852342500 | 49350 | 49300 | 49350 | 49300 | 377 |
| 442 | 20240307 | 123300 | 65833743050 | 49300 | 49350 | 49350 | 49300 | 558 |
| 443 | 20240307 | 123200 | 65806226050 | 49500 | 49500 | 49550 | 49300 | 1147 |
| 444 | 20240307 | 123100 | 65749537850 | 49500 | 49500 | 49500 | 49200 | 10048 |
| 445 | 20240307 | 123000 | 65254391450 | 49450 | 49600 | 49700 | 49400 | 1617 |
| 446 | 20240307 | 122900 | 65174298250 | 49650 | 49700 | 49750 | 49650 | 3101 |
| 447 | 20240307 | 122800 | 65020171400 | 49750 | 49700 | 49750 | 49650 | 366 |
| 448 | 20240307 | 122700 | 65001982500 | 49700 | 49700 | 49750 | 49600 | 1449 |
| 449 | 20240307 | 122600 | 64930025300 | 49700 | 49600 | 49700 | 49600 | 271 |
| 450 | 20240307 | 122500 | 64916576650 | 49650 | 49600 | 49650 | 49550 | 469 |
| 451 | 20240307 | 122400 | 64893328900 | 49600 | 49400 | 49600 | 49400 | 2376 |
| 452 | 20240307 | 122300 | 64775736650 | 49400 | 49450 | 49550 | 49350 | 3289 |
| 453 | 20240307 | 122200 | 64612990650 | 49400 | 49500 | 49550 | 49400 | 2162 |
| 454 | 20240307 | 122100 | 64506052100 | 49450 | 49500 | 49800 | 49450 | 3582 |
| 455 | 20240307 | 122000 | 64328883200 | 49500 | 49400 | 49600 | 49400 | 507 |
| 456 | 20240307 | 121900 | 64303811300 | 49500 | 49400 | 49500 | 49350 | 1438 |
| 457 | 20240307 | 121800 | 64232773250 | 49400 | 49500 | 49500 | 49350 | 2485 |
| 458 | 20240307 | 121700 | 64109977600 | 49500 | 49600 | 49600 | 49500 | 516 |
| 459 | 20240307 | 121600 | 64084412750 | 49600 | 49500 | 49650 | 49500 | 1370 |
| 460 | 20240307 | 121500 | 64016573050 | 49550 | 49600 | 49700 | 49550 | 314 |
| 461 | 20240307 | 121400 | 64001007900 | 49550 | 49500 | 49600 | 49450 | 159 |
| 462 | 20240307 | 121300 | 63993138900 | 49450 | 49400 | 49600 | 49350 | 3092 |
| 463 | 20240307 | 121200 | 63840312050 | 49400 | 49550 | 49550 | 49400 | 592 |
| 464 | 20240307 | 121100 | 63811033050 | 49500 | 49600 | 49650 | 49500 | 362 |
| 465 | 20240307 | 121000 | 63793080000 | 49550 | 49550 | 49550 | 49400 | 3206 |
| 466 | 20240307 | 120900 | 63634568250 | 49400 | 49500 | 49650 | 49400 | 2919 |
| 467 | 20240307 | 120800 | 63490231450 | 49450 | 49550 | 49800 | 49450 | 1249 |
| 468 | 20240307 | 120700 | 63428373700 | 49500 | 49550 | 49550 | 49450 | 4462 |
| 469 | 20240307 | 120600 | 63207358750 | 49600 | 49750 | 49750 | 49600 | 3764 |
| 470 | 20240307 | 120500 | 63020423800 | 49750 | 49850 | 49900 | 49750 | 1401 |
| 471 | 20240307 | 120400 | 62950647200 | 49850 | 49850 | 49900 | 49850 | 631 |
| 472 | 20240307 | 120300 | 62919191700 | 49850 | 49850 | 49900 | 49800 | 491 |
| 473 | 20240307 | 120200 | 62894717500 | 49850 | 49950 | 49950 | 49850 | 801 |
| 474 | 20240307 | 120100 | 62854759450 | 49850 | 49900 | 49950 | 49800 | 133 |
| 475 | 20240307 | 120000 | 62848125200 | 49900 | 49900 | 50000 | 49750 | 559 |
| 476 | 20240307 | 115900 | 62820285500 | 49750 | 49700 | 49900 | 49700 | 272 |
| 477 | 20240307 | 115800 | 62806761850 | 49700 | 49750 | 49750 | 49550 | 1428 |
| 478 | 20240307 | 115700 | 62735890550 | 49750 | 49900 | 49950 | 49750 | 1282 |
| 479 | 20240307 | 115600 | 62672043800 | 49850 | 50000 | 50000 | 49800 | 495 |
| 480 | 20240307 | 115500 | 62647375200 | 50000 | 50000 | 50100 | 49700 | 3428 |
| 481 | 20240307 | 115400 | 62476384250 | 50000 | 50300 | 50400 | 50000 | 3464 |
| 482 | 20240307 | 115300 | 62302523550 | 50400 | 50500 | 50500 | 50300 | 409 |
| 483 | 20240307 | 115200 | 62281909350 | 50400 | 50600 | 50600 | 50400 | 1249 |
| 484 | 20240307 | 115100 | 62218743050 | 50500 | 50600 | 50600 | 50500 | 646 |
| 485 | 20240307 | 115000 | 62186102650 | 50600 | 50600 | 50600 | 50500 | 855 |
| 486 | 20240307 | 114900 | 62142842850 | 50400 | 50400 | 50600 | 50300 | 1684 |
| 487 | 20240307 | 114800 | 62057861550 | 50400 | 50500 | 50500 | 50300 | 1384 |
| 488 | 20240307 | 114700 | 61988005450 | 50500 | 50500 | 50600 | 50400 | 1594 |
| 489 | 20240307 | 114600 | 61907591350 | 50600 | 50500 | 50600 | 50400 | 587 |
| 490 | 20240307 | 114500 | 61877951050 | 50500 | 50600 | 50600 | 50400 | 574 |
| 491 | 20240307 | 114400 | 61848967250 | 50700 | 50100 | 50700 | 50000 | 4296 |
| 492 | 20240307 | 114300 | 61632230050 | 50100 | 50000 | 50100 | 50000 | 693 |
| 493 | 20240307 | 114200 | 61597568350 | 50100 | 50100 | 50200 | 50000 | 714 |
| 494 | 20240307 | 114100 | 61561811350 | 50200 | 50300 | 50300 | 50100 | 1452 |
| 495 | 20240307 | 114000 | 61488924550 | 50200 | 50200 | 50300 | 50100 | 636 |
| 496 | 20240307 | 113900 | 61456995050 | 50200 | 50300 | 50300 | 50100 | 1256 |
| 497 | 20240307 | 113800 | 61393890050 | 50400 | 50300 | 50400 | 50100 | 3114 |
| 498 | 20240307 | 113700 | 61237489450 | 50300 | 50400 | 50400 | 50300 | 2119 |
| 499 | 20240307 | 113600 | 61130772350 | 50400 | 50500 | 50500 | 50300 | 1935 |
| 500 | 20240307 | 113500 | 61033239950 | 50500 | 50400 | 50500 | 50300 | 1201 |
| 501 | 20240307 | 113400 | 60972651150 | 50300 | 50200 | 50400 | 50100 | 783 |
| 502 | 20240307 | 113300 | 60933339250 | 50300 | 50400 | 50500 | 50300 | 4711 |
| 503 | 20240307 | 113200 | 60695881950 | 50400 | 50100 | 50400 | 50100 | 2005 |
| 504 | 20240307 | 113100 | 60595138550 | 50100 | 50000 | 50100 | 50000 | 1077 |
| 505 | 20240307 | 113000 | 60541223650 | 50000 | 50200 | 50200 | 50000 | 1006 |
| 506 | 20240307 | 112900 | 60490864750 | 50200 | 50100 | 50200 | 50100 | 820 |
| 507 | 20240307 | 112800 | 60449775950 | 50100 | 50200 | 50200 | 50000 | 511 |
| 508 | 20240307 | 112700 | 60424199250 | 50300 | 50200 | 50300 | 50000 | 4547 |
| 509 | 20240307 | 112600 | 60195992850 | 50200 | 50300 | 50300 | 50200 | 1397 |
| 510 | 20240307 | 112500 | 60125756350 | 50300 | 50300 | 50300 | 50200 | 233 |
| 511 | 20240307 | 112400 | 60114038050 | 50300 | 50400 | 50400 | 50200 | 2605 |
| 512 | 20240307 | 112300 | 59982836650 | 50400 | 50200 | 50400 | 50100 | 3927 |
| 513 | 20240307 | 112200 | 59785600050 | 50100 | 50100 | 50200 | 50100 | 1281 |
| 514 | 20240307 | 112100 | 59721361050 | 50100 | 49950 | 50100 | 49900 | 445 |
| 515 | 20240307 | 112000 | 59699130450 | 49950 | 49950 | 49950 | 49900 | 588 |
| 516 | 20240307 | 111900 | 59669779950 | 49950 | 49950 | 49950 | 49850 | 873 |
| 517 | 20240307 | 111800 | 59626205800 | 49950 | 50100 | 50100 | 49950 | 2853 |
| 518 | 20240307 | 111700 | 59483520200 | 50000 | 50100 | 50100 | 50000 | 1680 |
| 519 | 20240307 | 111600 | 59399371100 | 50000 | 49950 | 50100 | 49950 | 796 |
| 520 | 20240307 | 111500 | 59359564500 | 50000 | 49900 | 50100 | 49900 | 4154 |
| 521 | 20240307 | 111400 | 59152002500 | 49900 | 49900 | 49900 | 49850 | 244 |
| 522 | 20240307 | 111300 | 59139835200 | 49900 | 49750 | 49900 | 49750 | 1361 |
| 523 | 20240307 | 111200 | 59072034300 | 49800 | 49850 | 49850 | 49800 | 395 |
| 524 | 20240307 | 111100 | 59052360650 | 49800 | 49800 | 49850 | 49750 | 1388 |
| 525 | 20240307 | 111000 | 58983237150 | 49750 | 49550 | 49800 | 49550 | 1148 |
| 526 | 20240307 | 110900 | 58926189200 | 49550 | 49650 | 49700 | 49550 | 4094 |
| 527 | 20240307 | 110800 | 58723056250 | 49600 | 49700 | 49700 | 49600 | 665 |
| 528 | 20240307 | 110700 | 58690054750 | 49700 | 49850 | 49850 | 49650 | 3194 |
| 529 | 20240307 | 110600 | 58531229300 | 49850 | 49750 | 49900 | 49750 | 813 |
| 530 | 20240307 | 110500 | 58490745750 | 49750 | 49950 | 49950 | 49700 | 3240 |
| 531 | 20240307 | 110400 | 58329281750 | 49950 | 49900 | 49950 | 49900 | 1172 |
| 532 | 20240307 | 110300 | 58270789600 | 49900 | 49800 | 49900 | 49800 | 1254 |
| 533 | 20240307 | 110200 | 58208277500 | 49800 | 49750 | 49850 | 49650 | 5496 |
| 534 | 20240307 | 110100 | 57935141850 | 49750 | 49800 | 49800 | 49700 | 463 |
| 535 | 20240307 | 110000 | 57912100950 | 49800 | 49800 | 49850 | 49750 | 647 |
| 536 | 20240307 | 105900 | 57879891650 | 49750 | 49900 | 49950 | 49750 | 1474 |
| 537 | 20240307 | 105800 | 57806432100 | 49850 | 49900 | 49900 | 49700 | 1880 |
| 538 | 20240307 | 105700 | 57712762850 | 49900 | 49900 | 49950 | 49800 | 3411 |
| 539 | 20240307 | 105600 | 57542675100 | 49900 | 49600 | 49950 | 49600 | 5603 |
| 540 | 20240307 | 105500 | 57263717050 | 49550 | 49250 | 49600 | 49200 | 2187 |
| 541 | 20240307 | 105400 | 57155760600 | 49250 | 49350 | 49400 | 49200 | 1922 |
| 542 | 20240307 | 105300 | 57061030750 | 49350 | 49400 | 49450 | 49300 | 3022 |
| 543 | 20240307 | 105200 | 56911941000 | 49300 | 49300 | 49450 | 49250 | 1872 |
| 544 | 20240307 | 105100 | 56819621100 | 49300 | 49400 | 49450 | 49250 | 2556 |
| 545 | 20240307 | 105000 | 56693640150 | 49300 | 49250 | 49400 | 49200 | 2413 |
| 546 | 20240307 | 104900 | 56574732900 | 49250 | 49350 | 49400 | 49200 | 1193 |
| 547 | 20240307 | 104800 | 56515958000 | 49350 | 49400 | 49500 | 49250 | 4270 |
| 548 | 20240307 | 104700 | 56305303850 | 49450 | 49700 | 49800 | 49400 | 1720 |
| 549 | 20240307 | 104600 | 56220009800 | 49700 | 49400 | 49700 | 49300 | 3403 |
| 550 | 20240307 | 104500 | 56051747750 | 49300 | 49150 | 49450 | 49100 | 3576 |
| 551 | 20240307 | 104400 | 55875670700 | 49150 | 49250 | 49400 | 49100 | 3483 |
| 552 | 20240307 | 104300 | 55704264000 | 49200 | 49500 | 49500 | 48700 | 25447 |
| 553 | 20240307 | 104200 | 54456739900 | 49500 | 49800 | 49950 | 49350 | 5265 |
| 554 | 20240307 | 104100 | 54195574950 | 49850 | 49750 | 49950 | 49750 | 560 |
| 555 | 20240307 | 104000 | 54167669000 | 49750 | 50000 | 50000 | 49700 | 3667 |
| 556 | 20240307 | 103900 | 53984941950 | 49950 | 50100 | 50100 | 49900 | 2062 |
| 557 | 20240307 | 103800 | 53881923700 | 50100 | 49650 | 50200 | 49650 | 4461 |
| 558 | 20240307 | 103700 | 53659181200 | 49650 | 49500 | 50100 | 49200 | 8583 |
| 559 | 20240307 | 103600 | 53234637800 | 49550 | 49800 | 50000 | 49500 | 13587 |
| 560 | 20240307 | 103500 | 52559362850 | 49850 | 50000 | 50100 | 49850 | 7899 |
| 561 | 20240307 | 103400 | 52164862150 | 50000 | 49900 | 50100 | 49850 | 3835 |
| 562 | 20240307 | 103300 | 51973280000 | 49950 | 50300 | 50400 | 49900 | 21499 |
| 563 | 20240307 | 103200 | 50896437400 | 50400 | 50300 | 50600 | 50300 | 2987 |
| 564 | 20240307 | 103100 | 50745969600 | 50300 | 50700 | 50700 | 50300 | 11250 |
| 565 | 20240307 | 103000 | 50178564100 | 50700 | 51000 | 51100 | 50700 | 3151 |
| 566 | 20240307 | 102900 | 50018486800 | 51000 | 51200 | 51300 | 51000 | 3202 |
| 567 | 20240307 | 102800 | 49854593500 | 51100 | 51200 | 51300 | 51000 | 979 |
| 568 | 20240307 | 102700 | 49804534600 | 51300 | 51200 | 51300 | 50700 | 3529 |
| 569 | 20240307 | 102600 | 49624078600 | 51300 | 51100 | 51300 | 50900 | 2626 |
| 570 | 20240307 | 102500 | 49489980000 | 51000 | 51000 | 51100 | 50800 | 2189 |
| 571 | 20240307 | 102400 | 49378446500 | 50900 | 50800 | 51000 | 50800 | 1924 |
| 572 | 20240307 | 102300 | 49280417600 | 50800 | 50900 | 50900 | 50500 | 2635 |
| 573 | 20240307 | 102200 | 49147125100 | 50800 | 50500 | 50900 | 50500 | 1744 |
| 574 | 20240307 | 102100 | 49058753800 | 50500 | 50600 | 50700 | 50500 | 907 |
| 575 | 20240307 | 102000 | 49012901000 | 50600 | 50700 | 50700 | 50400 | 1093 |
| 576 | 20240307 | 101900 | 48957657700 | 50300 | 50400 | 50700 | 50300 | 2513 |
| 577 | 20240307 | 101800 | 48830934400 | 50500 | 50600 | 50700 | 50400 | 5703 |
| 578 | 20240307 | 101700 | 48542939300 | 50700 | 50700 | 50800 | 50600 | 546 |
| 579 | 20240307 | 101600 | 48515278600 | 50700 | 50700 | 50700 | 50600 | 1366 |
| 580 | 20240307 | 101500 | 48446121000 | 50500 | 50500 | 50600 | 50400 | 1221 |
| 581 | 20240307 | 101400 | 48384537300 | 50500 | 50500 | 50700 | 50400 | 4370 |
| 582 | 20240307 | 101300 | 48163947000 | 50500 | 50800 | 50800 | 50500 | 2119 |
| 583 | 20240307 | 101200 | 48056675300 | 50800 | 50700 | 50900 | 50600 | 2029 |
| 584 | 20240307 | 101100 | 47953645400 | 50700 | 50800 | 50900 | 50700 | 597 |
| 585 | 20240307 | 101000 | 47923337400 | 50800 | 50900 | 50900 | 50600 | 1754 |
| 586 | 20240307 | 100900 | 47834526400 | 50900 | 50800 | 50900 | 50700 | 1809 |
| 587 | 20240307 | 100800 | 47742721700 | 50900 | 50900 | 50900 | 50700 | 930 |
| 588 | 20240307 | 100700 | 47695461100 | 50800 | 50800 | 51000 | 50600 | 1588 |
| 589 | 20240307 | 100600 | 47614837300 | 50900 | 50800 | 50900 | 50500 | 4613 |
| 590 | 20240307 | 100500 | 47381072700 | 50800 | 50800 | 50800 | 50600 | 2751 |
| 591 | 20240307 | 100400 | 47241588200 | 50700 | 51200 | 51300 | 50700 | 7986 |
| 592 | 20240307 | 100300 | 46835227000 | 51100 | 51400 | 51700 | 51100 | 2132 |
| 593 | 20240307 | 100200 | 46725896000 | 51600 | 51500 | 51700 | 51400 | 2680 |
| 594 | 20240307 | 100100 | 46587864500 | 51500 | 51400 | 51700 | 51300 | 635 |
| 595 | 20240307 | 100000 | 46555108300 | 51400 | 51800 | 51800 | 51300 | 4378 |
| 596 | 20240307 | 095900 | 46329494900 | 51700 | 51700 | 51800 | 51600 | 1329 |
| 597 | 20240307 | 095800 | 46260806100 | 51600 | 51600 | 51700 | 51500 | 2058 |
| 598 | 20240307 | 095700 | 46154573600 | 51700 | 51500 | 51700 | 51400 | 3631 |
| 599 | 20240307 | 095600 | 45967535900 | 51400 | 51600 | 51800 | 51400 | 8445 |
| 600 | 20240307 | 095500 | 45532124400 | 51600 | 51300 | 51600 | 51300 | 1998 |
| 601 | 20240307 | 095400 | 45429146700 | 51300 | 51100 | 51500 | 51100 | 1582 |
| 602 | 20240307 | 095300 | 45348006300 | 51200 | 51100 | 51200 | 51100 | 366 |
| 603 | 20240307 | 095200 | 45329299200 | 51000 | 51000 | 51300 | 50900 | 1526 |
| 604 | 20240307 | 095100 | 45251510300 | 51100 | 50900 | 51400 | 50800 | 3346 |
| 605 | 20240307 | 095000 | 45080980700 | 51000 | 51300 | 51500 | 50900 | 4053 |
| 606 | 20240307 | 094900 | 44873773800 | 51300 | 51500 | 51500 | 51200 | 1891 |
| 607 | 20240307 | 094800 | 44776671500 | 51300 | 51100 | 51500 | 51100 | 3928 |
| 608 | 20240307 | 094700 | 44575121100 | 51100 | 51200 | 51300 | 51100 | 1410 |
| 609 | 20240307 | 094600 | 44502953000 | 51200 | 51200 | 51200 | 50800 | 2107 |
| 610 | 20240307 | 094500 | 44395412400 | 51100 | 50800 | 51200 | 50700 | 2697 |
| 611 | 20240307 | 094400 | 44258059900 | 50900 | 51000 | 51000 | 50700 | 2642 |
| 612 | 20240307 | 094300 | 44123730400 | 50900 | 50700 | 51000 | 50600 | 2676 |
| 613 | 20240307 | 094200 | 43987758500 | 50600 | 50800 | 51100 | 50600 | 6753 |
| 614 | 20240307 | 094100 | 43644504800 | 50800 | 51200 | 51300 | 50800 | 5312 |
| 615 | 20240307 | 094000 | 43373782600 | 51200 | 51500 | 51700 | 51100 | 5924 |
| 616 | 20240307 | 093900 | 43068982900 | 51500 | 51200 | 51600 | 51100 | 3506 |
| 617 | 20240307 | 093800 | 42888657300 | 51200 | 51300 | 51400 | 51000 | 4954 |
| 618 | 20240307 | 093700 | 42635222800 | 51300 | 51500 | 51700 | 51300 | 7781 |
| 619 | 20240307 | 093600 | 42234671300 | 51600 | 52000 | 52000 | 51500 | 3410 |
| 620 | 20240307 | 093500 | 42058301500 | 52000 | 51800 | 52300 | 51700 | 18848 |
| 621 | 20240307 | 093400 | 41078754300 | 51700 | 51400 | 51900 | 51300 | 14760 |
| 622 | 20240307 | 093300 | 40317483300 | 51300 | 51100 | 51600 | 51000 | 9512 |
| 623 | 20240307 | 093200 | 39829023700 | 51200 | 51200 | 51200 | 50900 | 6973 |
| 624 | 20240307 | 093100 | 39472807200 | 51200 | 50900 | 51200 | 50700 | 6948 |
| 625 | 20240307 | 093000 | 39118509700 | 51000 | 50500 | 51000 | 50400 | 3166 |
| 626 | 20240307 | 092900 | 38957769600 | 50400 | 50600 | 50700 | 50400 | 4033 |
| 627 | 20240307 | 092800 | 38754060300 | 50700 | 50400 | 50700 | 50200 | 11149 |
| 628 | 20240307 | 092700 | 38192674900 | 50500 | 50500 | 50600 | 50300 | 10801 |
| 629 | 20240307 | 092600 | 37648100000 | 50500 | 50900 | 51200 | 50400 | 14989 |
| 630 | 20240307 | 092500 | 36886994000 | 50900 | 50800 | 51000 | 50600 | 5447 |
| 631 | 20240307 | 092400 | 36610546000 | 50800 | 50300 | 50800 | 50300 | 8889 |
| 632 | 20240307 | 092300 | 36161398600 | 50300 | 50700 | 51000 | 50300 | 10267 |
| 633 | 20240307 | 092200 | 35642232400 | 50700 | 51100 | 51200 | 50500 | 14085 |
| 634 | 20240307 | 092100 | 34925945200 | 51100 | 51300 | 51500 | 50400 | 29398 |
| 635 | 20240307 | 092000 | 33429133000 | 51400 | 51500 | 51800 | 51300 | 5022 |
| 636 | 20240307 | 091900 | 33170264900 | 51400 | 51900 | 51900 | 51300 | 13752 |
| 637 | 20240307 | 091800 | 32460720700 | 51800 | 51800 | 52100 | 51700 | 7690 |
| 638 | 20240307 | 091700 | 32062077800 | 51800 | 51100 | 52100 | 51000 | 15834 |
| 639 | 20240307 | 091600 | 31246269700 | 51200 | 51800 | 52000 | 51100 | 29033 |
| 640 | 20240307 | 091500 | 29753781600 | 52000 | 52900 | 52900 | 51800 | 32752 |
| 641 | 20240307 | 091400 | 28039948100 | 52700 | 53100 | 53200 | 52600 | 16669 |
| 642 | 20240307 | 091300 | 27160412100 | 53300 | 52600 | 53300 | 52500 | 19547 |
| 643 | 20240307 | 091200 | 26124929400 | 52700 | 52300 | 52800 | 52300 | 10099 |
| 644 | 20240307 | 091100 | 25594089500 | 52500 | 52400 | 52600 | 52300 | 7942 |
| 645 | 20240307 | 091000 | 25177584800 | 52400 | 52700 | 52800 | 52200 | 27369 |
| 646 | 20240307 | 090900 | 23743576100 | 52700 | 52800 | 53000 | 52600 | 14669 |
| 647 | 20240307 | 090800 | 22970015000 | 52700 | 53600 | 53700 | 52500 | 34885 |
| 648 | 20240307 | 090700 | 21123880100 | 53800 | 53500 | 54400 | 53400 | 52837 |
| 649 | 20240307 | 090600 | 18274741500 | 53500 | 53100 | 53700 | 53000 | 22743 |
| 650 | 20240307 | 090500 | 17058545800 | 53200 | 53300 | 53500 | 52900 | 18711 |
| 651 | 20240307 | 090400 | 16065026400 | 53300 | 53800 | 54000 | 53100 | 36387 |
| 652 | 20240307 | 090300 | 14111598000 | 54000 | 53000 | 54000 | 52500 | 43457 |
| 653 | 20240307 | 090200 | 11792615700 | 53000 | 52700 | 53800 | 52700 | 50208 |
| 654 | 20240307 | 090100 | 9115014700 | 52700 | 51900 | 53500 | 51800 | 83751 |
| 655 | 20240307 | 090000 | 4703361400 | 52300 | 52300 | 52500 | 51700 | 90016 |