36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 11463 |
| 3 | 20240308 | 195100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 4 | 20240308 | 195000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 5 | 20240308 | 194900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 6 | 20240308 | 194800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 7 | 20240308 | 194700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 8 | 20240308 | 194600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 9 | 20240308 | 194500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 10 | 20240308 | 194400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 11 | 20240308 | 194300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 12 | 20240308 | 194200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 13 | 20240308 | 194100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 14 | 20240308 | 194000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 15 | 20240308 | 193900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 16 | 20240308 | 193800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 17 | 20240308 | 193700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 18 | 20240308 | 193600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 19 | 20240308 | 193500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 20 | 20240308 | 193400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 21 | 20240308 | 193300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 22 | 20240308 | 193200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 23 | 20240308 | 193100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 24 | 20240308 | 193000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 25 | 20240308 | 192900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 26 | 20240308 | 192800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 27 | 20240308 | 192700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 28 | 20240308 | 192600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 29 | 20240308 | 192500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 30 | 20240308 | 192400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 31 | 20240308 | 192300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 32 | 20240308 | 192200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 11463 |
| 33 | 20240308 | 192100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 34 | 20240308 | 192000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 35 | 20240308 | 191900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 36 | 20240308 | 191800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 37 | 20240308 | 191700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 38 | 20240308 | 191600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 39 | 20240308 | 191500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 40 | 20240308 | 191400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 41 | 20240308 | 191300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 42 | 20240308 | 191200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 43 | 20240308 | 191100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 44 | 20240308 | 191000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 45 | 20240308 | 190900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 46 | 20240308 | 190800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 47 | 20240308 | 190700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 48 | 20240308 | 190600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 49 | 20240308 | 190500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 50 | 20240308 | 190400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 51 | 20240308 | 190300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 52 | 20240308 | 190200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 53 | 20240308 | 190100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 54 | 20240308 | 190000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 55 | 20240308 | 185900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 56 | 20240308 | 185800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 57 | 20240308 | 185700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 58 | 20240308 | 185600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 59 | 20240308 | 185500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 60 | 20240308 | 185400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 61 | 20240308 | 185300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 62 | 20240308 | 185200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 11463 |
| 63 | 20240308 | 185100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 64 | 20240308 | 185000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 65 | 20240308 | 184900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 66 | 20240308 | 184800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 67 | 20240308 | 184700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 68 | 20240308 | 184600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 69 | 20240308 | 184500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 70 | 20240308 | 184400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 71 | 20240308 | 184300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 72 | 20240308 | 184200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 73 | 20240308 | 184100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 74 | 20240308 | 184000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 75 | 20240308 | 183900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 76 | 20240308 | 183800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 77 | 20240308 | 183700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 78 | 20240308 | 183600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 79 | 20240308 | 183500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 80 | 20240308 | 183400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 81 | 20240308 | 183300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 82 | 20240308 | 183200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 83 | 20240308 | 183100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 84 | 20240308 | 183000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 85 | 20240308 | 182900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 86 | 20240308 | 182800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 87 | 20240308 | 182700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 88 | 20240308 | 182600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 89 | 20240308 | 182500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 90 | 20240308 | 182400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 91 | 20240308 | 182300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 92 | 20240308 | 182200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 11463 |
| 93 | 20240308 | 182100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 94 | 20240308 | 182000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 95 | 20240308 | 181900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 96 | 20240308 | 181800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 97 | 20240308 | 181700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 98 | 20240308 | 181600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 99 | 20240308 | 181500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 100 | 20240308 | 181400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 101 | 20240308 | 181300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 102 | 20240308 | 181200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 103 | 20240308 | 181100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 104 | 20240308 | 181000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 105 | 20240308 | 180900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 106 | 20240308 | 180800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 107 | 20240308 | 180700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 108 | 20240308 | 180600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 109 | 20240308 | 180500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 110 | 20240308 | 180400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 111 | 20240308 | 180300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 112 | 20240308 | 180200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 113 | 20240308 | 180100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 114 | 20240308 | 180000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 115 | 20240308 | 175900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 116 | 20240308 | 175800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 117 | 20240308 | 175700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 118 | 20240308 | 175600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 119 | 20240308 | 175500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 120 | 20240308 | 175400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 121 | 20240308 | 175300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 122 | 20240308 | 175200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 11463 |
| 123 | 20240308 | 175100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 124 | 20240308 | 175000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 125 | 20240308 | 174900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 126 | 20240308 | 174800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 127 | 20240308 | 174700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 128 | 20240308 | 174600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 129 | 20240308 | 174500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 130 | 20240308 | 174400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 131 | 20240308 | 174300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 132 | 20240308 | 174200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 133 | 20240308 | 174100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 134 | 20240308 | 174000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 135 | 20240308 | 173900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 136 | 20240308 | 173800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 137 | 20240308 | 173700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 138 | 20240308 | 173600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 139 | 20240308 | 173500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 140 | 20240308 | 173400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 141 | 20240308 | 173300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 142 | 20240308 | 173200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 143 | 20240308 | 173100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 144 | 20240308 | 173000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 145 | 20240308 | 172900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 146 | 20240308 | 172800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 147 | 20240308 | 172700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 148 | 20240308 | 172600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 149 | 20240308 | 172500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 150 | 20240308 | 172400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 151 | 20240308 | 172300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 152 | 20240308 | 172200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 11463 |
| 153 | 20240308 | 172100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 154 | 20240308 | 172000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 155 | 20240308 | 171900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 156 | 20240308 | 171800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 157 | 20240308 | 171700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 158 | 20240308 | 171600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 159 | 20240308 | 171500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 160 | 20240308 | 171400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 161 | 20240308 | 171300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 162 | 20240308 | 171200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 163 | 20240308 | 171100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 164 | 20240308 | 171000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 165 | 20240308 | 170900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 166 | 20240308 | 170800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 167 | 20240308 | 170700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 168 | 20240308 | 170600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 169 | 20240308 | 170500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 170 | 20240308 | 170400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 171 | 20240308 | 170300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 172 | 20240308 | 170200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 173 | 20240308 | 170100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 174 | 20240308 | 170000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 175 | 20240308 | 165900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 176 | 20240308 | 165800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 177 | 20240308 | 165700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 178 | 20240308 | 165600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 179 | 20240308 | 165500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 180 | 20240308 | 165400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 181 | 20240308 | 165300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 182 | 20240308 | 165200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 11463 |
| 183 | 20240308 | 165100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 184 | 20240308 | 165000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 185 | 20240308 | 164900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 186 | 20240308 | 164800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 187 | 20240308 | 164700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 188 | 20240308 | 164600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 189 | 20240308 | 164500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 190 | 20240308 | 164400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 191 | 20240308 | 164300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 192 | 20240308 | 164200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 193 | 20240308 | 164100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 194 | 20240308 | 164000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 195 | 20240308 | 163900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 196 | 20240308 | 163800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 197 | 20240308 | 163700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 198 | 20240308 | 163600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 199 | 20240308 | 163500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 200 | 20240308 | 163400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 201 | 20240308 | 163300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 202 | 20240308 | 163200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 203 | 20240308 | 163100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 204 | 20240308 | 163000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 205 | 20240308 | 162900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 206 | 20240308 | 162800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 207 | 20240308 | 162700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 208 | 20240308 | 162600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 209 | 20240308 | 162500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 210 | 20240308 | 162400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 211 | 20240308 | 162300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 212 | 20240308 | 162200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 11463 |
| 213 | 20240308 | 162100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 214 | 20240308 | 162000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 215 | 20240308 | 161900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 216 | 20240308 | 161800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 217 | 20240308 | 161700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 218 | 20240308 | 161600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 219 | 20240308 | 161500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 220 | 20240308 | 161400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 221 | 20240308 | 161300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 222 | 20240308 | 161200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 223 | 20240308 | 161100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 224 | 20240308 | 161000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 225 | 20240308 | 160900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 226 | 20240308 | 160800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 227 | 20240308 | 160700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 228 | 20240308 | 160600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 229 | 20240308 | 160500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 230 | 20240308 | 160400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 231 | 20240308 | 160300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 232 | 20240308 | 160200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 233 | 20240308 | 160100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 234 | 20240308 | 160000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 235 | 20240308 | 155900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 236 | 20240308 | 155800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 237 | 20240308 | 155700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 238 | 20240308 | 155600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 239 | 20240308 | 155500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 240 | 20240308 | 155400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 241 | 20240308 | 155300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 242 | 20240308 | 155200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 11463 |
| 243 | 20240308 | 155100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 244 | 20240308 | 155000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 245 | 20240308 | 154900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 246 | 20240308 | 154800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 247 | 20240308 | 154700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 248 | 20240308 | 154600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 249 | 20240308 | 154500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 250 | 20240308 | 154400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 251 | 20240308 | 154300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 252 | 20240308 | 154200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 253 | 20240308 | 154100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 254 | 20240308 | 154000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 255 | 20240308 | 153900 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 256 | 20240308 | 153800 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 257 | 20240308 | 153700 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 258 | 20240308 | 153600 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 259 | 20240308 | 153500 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 260 | 20240308 | 153400 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 261 | 20240308 | 153300 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 262 | 20240308 | 153200 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 263 | 20240308 | 153100 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 0 |
| 264 | 20240308 | 153000 | 43717243250 | 48800 | 48800 | 48800 | 48800 | 11463 |
| 265 | 20240308 | 152900 | 43157848850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 266 | 20240308 | 152800 | 43157848850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 267 | 20240308 | 152700 | 43157848850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 268 | 20240308 | 152600 | 43157848850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 269 | 20240308 | 152500 | 43157848850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 270 | 20240308 | 152400 | 43157848850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 271 | 20240308 | 152300 | 43157848850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 272 | 20240308 | 152200 | 43157848850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 273 | 20240308 | 152100 | 43157848850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 274 | 20240308 | 152000 | 43157848850 | 49000 | 49000 | 49000 | 49000 | 0 |
| 275 | 20240308 | 151900 | 43157848850 | 49000 | 49150 | 49150 | 48950 | 1394 |
| 276 | 20240308 | 151800 | 43089506350 | 49100 | 49150 | 49200 | 49100 | 2072 |
| 277 | 20240308 | 151700 | 42987682550 | 49200 | 49100 | 49250 | 49100 | 366 |
| 278 | 20240308 | 151600 | 42969692700 | 49250 | 49250 | 49250 | 49100 | 2522 |
| 279 | 20240308 | 151500 | 42845603750 | 49250 | 49200 | 49250 | 49150 | 945 |
| 280 | 20240308 | 151400 | 42799096650 | 49200 | 49200 | 49200 | 49100 | 823 |
| 281 | 20240308 | 151300 | 42758626000 | 49200 | 49000 | 49200 | 48850 | 5976 |
| 282 | 20240308 | 151200 | 42465628550 | 48850 | 49000 | 49000 | 48700 | 4120 |
| 283 | 20240308 | 151100 | 42264444350 | 49000 | 49050 | 49100 | 49000 | 3201 |
| 284 | 20240308 | 151000 | 42107427300 | 49050 | 49000 | 49050 | 48850 | 2902 |
| 285 | 20240308 | 150900 | 41965354400 | 49000 | 49050 | 49100 | 48950 | 1425 |
| 286 | 20240308 | 150800 | 41895514200 | 49050 | 48950 | 49100 | 48950 | 850 |
| 287 | 20240308 | 150700 | 41853841200 | 48950 | 49200 | 49250 | 48950 | 8475 |
| 288 | 20240308 | 150600 | 41437803650 | 49200 | 49250 | 49300 | 49150 | 2406 |
| 289 | 20240308 | 150500 | 41319407350 | 49250 | 49300 | 49350 | 49250 | 576 |
| 290 | 20240308 | 150400 | 41291005450 | 49300 | 49350 | 49350 | 49200 | 1413 |
| 291 | 20240308 | 150300 | 41221392700 | 49350 | 49350 | 49350 | 49250 | 1364 |
| 292 | 20240308 | 150200 | 41154127050 | 49350 | 49400 | 49400 | 49350 | 1758 |
| 293 | 20240308 | 150100 | 41067342550 | 49400 | 49350 | 49400 | 49350 | 1604 |
| 294 | 20240308 | 150000 | 40988168600 | 49350 | 49400 | 49400 | 49350 | 958 |
| 295 | 20240308 | 145900 | 40940874650 | 49400 | 49400 | 49400 | 49350 | 787 |
| 296 | 20240308 | 145800 | 40902003650 | 49350 | 49400 | 49400 | 49350 | 640 |
| 297 | 20240308 | 145700 | 40870411050 | 49300 | 49350 | 49400 | 49300 | 515 |
| 298 | 20240308 | 145600 | 40844985200 | 49350 | 49350 | 49400 | 49200 | 1568 |
| 299 | 20240308 | 145500 | 40767715800 | 49350 | 49300 | 49350 | 49250 | 929 |
| 300 | 20240308 | 145400 | 40721908400 | 49300 | 49400 | 49400 | 49300 | 1556 |
| 301 | 20240308 | 145300 | 40645116300 | 49400 | 49450 | 49500 | 49400 | 962 |
| 302 | 20240308 | 145200 | 40597542850 | 49350 | 49400 | 49500 | 49350 | 2021 |
| 303 | 20240308 | 145100 | 40497667500 | 49350 | 49350 | 49400 | 49250 | 1717 |
| 304 | 20240308 | 145000 | 40413047600 | 49350 | 49350 | 49400 | 49300 | 1047 |
| 305 | 20240308 | 144900 | 40361370400 | 49350 | 49350 | 49400 | 49300 | 580 |
| 306 | 20240308 | 144800 | 40332748850 | 49400 | 49350 | 49400 | 49300 | 523 |
| 307 | 20240308 | 144700 | 40306933300 | 49350 | 49400 | 49450 | 49350 | 659 |
| 308 | 20240308 | 144600 | 40274373500 | 49400 | 49400 | 49450 | 49350 | 543 |
| 309 | 20240308 | 144500 | 40247540850 | 49400 | 49400 | 49400 | 49300 | 752 |
| 310 | 20240308 | 144400 | 40210395400 | 49400 | 49200 | 49400 | 49200 | 488 |
| 311 | 20240308 | 144300 | 40186330000 | 49200 | 49350 | 49400 | 49200 | 899 |
| 312 | 20240308 | 144200 | 40141976700 | 49350 | 49350 | 49400 | 49300 | 370 |
| 313 | 20240308 | 144100 | 40123717100 | 49300 | 49250 | 49350 | 49200 | 1778 |
| 314 | 20240308 | 144000 | 40036202000 | 49300 | 49350 | 49350 | 49300 | 881 |
| 315 | 20240308 | 143900 | 39992759450 | 49350 | 49350 | 49400 | 49300 | 1067 |
| 316 | 20240308 | 143800 | 39940138000 | 49400 | 49400 | 49400 | 49300 | 1539 |
| 317 | 20240308 | 143700 | 39864171350 | 49350 | 49400 | 49400 | 49350 | 417 |
| 318 | 20240308 | 143600 | 39843578650 | 49400 | 49350 | 49400 | 49350 | 95 |
| 319 | 20240308 | 143500 | 39838887400 | 49350 | 49300 | 49350 | 49300 | 1650 |
| 320 | 20240308 | 143400 | 39757507700 | 49300 | 49300 | 49300 | 49250 | 431 |
| 321 | 20240308 | 143300 | 39736265850 | 49300 | 49350 | 49400 | 49250 | 789 |
| 322 | 20240308 | 143200 | 39697349000 | 49300 | 49600 | 49600 | 49300 | 4475 |
| 323 | 20240308 | 143100 | 39476186450 | 49600 | 49550 | 49600 | 49550 | 550 |
| 324 | 20240308 | 143000 | 39448933650 | 49600 | 49600 | 49700 | 49600 | 1113 |
| 325 | 20240308 | 142900 | 39393700450 | 49650 | 49700 | 49700 | 49650 | 969 |
| 326 | 20240308 | 142800 | 39345572700 | 49700 | 49650 | 49700 | 49650 | 93 |
| 327 | 20240308 | 142700 | 39340953500 | 49700 | 49700 | 49700 | 49650 | 391 |
| 328 | 20240308 | 142600 | 39321527550 | 49700 | 49650 | 49700 | 49600 | 597 |
| 329 | 20240308 | 142500 | 39291870750 | 49650 | 49700 | 49750 | 49650 | 670 |
| 330 | 20240308 | 142400 | 39258580400 | 49750 | 49750 | 49800 | 49700 | 1601 |
| 331 | 20240308 | 142300 | 39178981550 | 49800 | 49750 | 49800 | 49750 | 878 |
| 332 | 20240308 | 142200 | 39135281950 | 49750 | 49600 | 49750 | 49600 | 2518 |
| 333 | 20240308 | 142100 | 39010247700 | 49550 | 49550 | 49550 | 49500 | 213 |
| 334 | 20240308 | 142000 | 38999693800 | 49550 | 49500 | 49550 | 49450 | 660 |
| 335 | 20240308 | 141900 | 38967026600 | 49500 | 49550 | 49550 | 49450 | 1563 |
| 336 | 20240308 | 141800 | 38889650100 | 49550 | 49550 | 49550 | 49500 | 123 |
| 337 | 20240308 | 141700 | 38883555800 | 49550 | 49500 | 49550 | 49450 | 1207 |
| 338 | 20240308 | 141600 | 38823807650 | 49500 | 49500 | 49500 | 49450 | 104 |
| 339 | 20240308 | 141500 | 38818659700 | 49500 | 49500 | 49500 | 49450 | 253 |
| 340 | 20240308 | 141400 | 38806136600 | 49500 | 49500 | 49550 | 49450 | 923 |
| 341 | 20240308 | 141300 | 38760435350 | 49500 | 49500 | 49550 | 49500 | 186 |
| 342 | 20240308 | 141200 | 38751225300 | 49500 | 49550 | 49550 | 49500 | 195 |
| 343 | 20240308 | 141100 | 38741569950 | 49550 | 49550 | 49600 | 49550 | 499 |
| 344 | 20240308 | 141000 | 38716835800 | 49550 | 49500 | 49600 | 49500 | 502 |
| 345 | 20240308 | 140900 | 38691962500 | 49500 | 49600 | 49600 | 49500 | 678 |
| 346 | 20240308 | 140800 | 38658353650 | 49600 | 49400 | 49600 | 49400 | 1565 |
| 347 | 20240308 | 140700 | 38580920100 | 49400 | 49400 | 49400 | 49300 | 460 |
| 348 | 20240308 | 140600 | 38558214600 | 49350 | 49450 | 49450 | 49350 | 181 |
| 349 | 20240308 | 140500 | 38549273400 | 49400 | 49400 | 49450 | 49350 | 609 |
| 350 | 20240308 | 140400 | 38519186600 | 49400 | 49450 | 49450 | 49400 | 137 |
| 351 | 20240308 | 140300 | 38512414250 | 49450 | 49550 | 49550 | 49450 | 697 |
| 352 | 20240308 | 140200 | 38477914600 | 49550 | 49450 | 49550 | 49450 | 546 |
| 353 | 20240308 | 140100 | 38450896600 | 49450 | 49400 | 49450 | 49350 | 1454 |
| 354 | 20240308 | 140000 | 38379115950 | 49350 | 49450 | 49450 | 49350 | 810 |
| 355 | 20240308 | 135900 | 38339124650 | 49450 | 49350 | 49450 | 49350 | 1074 |
| 356 | 20240308 | 135800 | 38286069200 | 49350 | 49400 | 49400 | 49350 | 660 |
| 357 | 20240308 | 135700 | 38253482450 | 49450 | 49350 | 49450 | 49350 | 1337 |
| 358 | 20240308 | 135600 | 38187458250 | 49350 | 49300 | 49400 | 49250 | 1448 |
| 359 | 20240308 | 135500 | 38116050050 | 49300 | 49200 | 49300 | 49150 | 918 |
| 360 | 20240308 | 135400 | 38070895800 | 49200 | 49200 | 49250 | 49150 | 177 |
| 361 | 20240308 | 135300 | 38062188900 | 49200 | 49300 | 49350 | 49150 | 734 |
| 362 | 20240308 | 135200 | 38026044750 | 49300 | 49250 | 49350 | 49250 | 1121 |
| 363 | 20240308 | 135100 | 37970769900 | 49250 | 49250 | 49400 | 49100 | 3720 |
| 364 | 20240308 | 135000 | 37787157250 | 49100 | 48950 | 49250 | 48950 | 1799 |
| 365 | 20240308 | 134900 | 37698891250 | 49000 | 48650 | 49000 | 48650 | 4637 |
| 366 | 20240308 | 134800 | 37472244650 | 48600 | 48300 | 48650 | 48250 | 2338 |
| 367 | 20240308 | 134700 | 37358808200 | 48300 | 48550 | 48750 | 48300 | 9199 |
| 368 | 20240308 | 134600 | 36912412300 | 48550 | 48900 | 48900 | 48500 | 8966 |
| 369 | 20240308 | 134500 | 36476407400 | 48900 | 49200 | 49200 | 48750 | 6138 |
| 370 | 20240308 | 134400 | 36176024350 | 49150 | 49250 | 49300 | 49000 | 1808 |
| 371 | 20240308 | 134300 | 36087237600 | 49000 | 49450 | 49450 | 49000 | 9618 |
| 372 | 20240308 | 134200 | 35615063900 | 49400 | 49650 | 49650 | 49400 | 1137 |
| 373 | 20240308 | 134100 | 35558758600 | 49700 | 49750 | 49750 | 49650 | 3578 |
| 374 | 20240308 | 134000 | 35380936850 | 49750 | 49550 | 49750 | 49450 | 1369 |
| 375 | 20240308 | 133900 | 35313063000 | 49500 | 49700 | 49700 | 49500 | 1294 |
| 376 | 20240308 | 133800 | 35248872350 | 49700 | 49750 | 49800 | 49650 | 1055 |
| 377 | 20240308 | 133700 | 35196404800 | 49800 | 49800 | 49850 | 49800 | 294 |
| 378 | 20240308 | 133600 | 35181761050 | 49700 | 49800 | 49800 | 49700 | 970 |
| 379 | 20240308 | 133500 | 35133499800 | 49800 | 49800 | 49850 | 49750 | 611 |
| 380 | 20240308 | 133400 | 35103063900 | 49850 | 49850 | 49850 | 49800 | 506 |
| 381 | 20240308 | 133300 | 35077862450 | 49850 | 49900 | 49900 | 49800 | 255 |
| 382 | 20240308 | 133200 | 35065149900 | 49900 | 49800 | 49900 | 49750 | 1314 |
| 383 | 20240308 | 133100 | 34999663100 | 49800 | 49750 | 49800 | 49700 | 245 |
| 384 | 20240308 | 133000 | 34987471350 | 49800 | 49850 | 49850 | 49800 | 262 |
| 385 | 20240308 | 132900 | 34974419050 | 49850 | 49750 | 49850 | 49750 | 820 |
| 386 | 20240308 | 132800 | 34933592750 | 49700 | 49700 | 49800 | 49700 | 2745 |
| 387 | 20240308 | 132700 | 34797097650 | 49700 | 49700 | 49800 | 49600 | 2236 |
| 388 | 20240308 | 132600 | 34686033200 | 49700 | 49600 | 49700 | 49500 | 2309 |
| 389 | 20240308 | 132500 | 34571401650 | 49600 | 49400 | 49600 | 49350 | 1879 |
| 390 | 20240308 | 132400 | 34478395850 | 49350 | 49350 | 49450 | 49250 | 1081 |
| 391 | 20240308 | 132300 | 34425057200 | 49200 | 49050 | 49250 | 49050 | 1882 |
| 392 | 20240308 | 132200 | 34332488900 | 49050 | 49100 | 49200 | 49050 | 5691 |
| 393 | 20240308 | 132100 | 34053124850 | 49100 | 49200 | 49200 | 49100 | 3587 |
| 394 | 20240308 | 132000 | 33876836250 | 49150 | 49300 | 49300 | 49150 | 2186 |
| 395 | 20240308 | 131900 | 33769278950 | 49300 | 49250 | 49350 | 49200 | 1733 |
| 396 | 20240308 | 131800 | 33683918850 | 49300 | 49300 | 49400 | 49250 | 1547 |
| 397 | 20240308 | 131700 | 33607700250 | 49300 | 49350 | 49450 | 49250 | 3023 |
| 398 | 20240308 | 131600 | 33458684050 | 49450 | 49600 | 49700 | 49350 | 10953 |
| 399 | 20240308 | 131500 | 32916217150 | 49600 | 49600 | 49750 | 49600 | 639 |
| 400 | 20240308 | 131400 | 32884504500 | 49600 | 49650 | 49700 | 49600 | 1929 |
| 401 | 20240308 | 131300 | 32788761800 | 49700 | 49700 | 49750 | 49650 | 737 |
| 402 | 20240308 | 131200 | 32752136600 | 49700 | 49650 | 49700 | 49650 | 602 |
| 403 | 20240308 | 131100 | 32722230400 | 49700 | 49650 | 49700 | 49600 | 894 |
| 404 | 20240308 | 131000 | 32677821900 | 49700 | 49850 | 49900 | 49650 | 3793 |
| 405 | 20240308 | 130900 | 32489178650 | 49800 | 49950 | 50000 | 49800 | 1572 |
| 406 | 20240308 | 130800 | 32410716750 | 49950 | 50000 | 50200 | 49950 | 314 |
| 407 | 20240308 | 130700 | 32395015100 | 50000 | 50000 | 50200 | 49950 | 671 |
| 408 | 20240308 | 130600 | 32361466750 | 50000 | 50100 | 50100 | 50000 | 635 |
| 409 | 20240308 | 130500 | 32329699150 | 50100 | 50000 | 50200 | 50000 | 526 |
| 410 | 20240308 | 130400 | 32303356150 | 50100 | 50100 | 50100 | 50000 | 253 |
| 411 | 20240308 | 130300 | 32290683050 | 50100 | 50100 | 50200 | 50100 | 248 |
| 412 | 20240308 | 130200 | 32278248850 | 50200 | 50100 | 50200 | 50100 | 350 |
| 413 | 20240308 | 130100 | 32260702750 | 50100 | 50200 | 50200 | 50100 | 201 |
| 414 | 20240308 | 130000 | 32250618750 | 50200 | 50100 | 50300 | 50000 | 1260 |
| 415 | 20240308 | 125900 | 32187469450 | 50000 | 50100 | 50100 | 50000 | 373 |
| 416 | 20240308 | 125800 | 32168809150 | 50000 | 50100 | 50100 | 49950 | 258 |
| 417 | 20240308 | 125700 | 32155905600 | 50100 | 50300 | 50300 | 49950 | 2430 |
| 418 | 20240308 | 125600 | 32034295550 | 50300 | 50300 | 50300 | 50200 | 179 |
| 419 | 20240308 | 125500 | 32025297150 | 50300 | 50300 | 50300 | 50200 | 936 |
| 420 | 20240308 | 125400 | 31978308750 | 50300 | 50300 | 50300 | 50200 | 496 |
| 421 | 20240308 | 125300 | 31953392450 | 50300 | 50300 | 50300 | 50200 | 182 |
| 422 | 20240308 | 125200 | 31944247350 | 50200 | 50400 | 50400 | 50200 | 365 |
| 423 | 20240308 | 125100 | 31925879450 | 50200 | 50300 | 50400 | 50200 | 746 |
| 424 | 20240308 | 125000 | 31888366750 | 50400 | 50400 | 50500 | 50300 | 432 |
| 425 | 20240308 | 124900 | 31866593850 | 50400 | 50400 | 50500 | 50400 | 267 |
| 426 | 20240308 | 124800 | 31853123450 | 50400 | 50600 | 50600 | 50400 | 214 |
| 427 | 20240308 | 124700 | 31842315750 | 50500 | 50600 | 50600 | 50500 | 286 |
| 428 | 20240308 | 124600 | 31827851550 | 50500 | 50400 | 50600 | 50300 | 1168 |
| 429 | 20240308 | 124500 | 31768878350 | 50400 | 50400 | 50500 | 50300 | 1450 |
| 430 | 20240308 | 124400 | 31695847850 | 50500 | 50500 | 50500 | 50400 | 678 |
| 431 | 20240308 | 124300 | 31661615650 | 50500 | 50400 | 50500 | 50300 | 989 |
| 432 | 20240308 | 124200 | 31611750250 | 50400 | 50400 | 50500 | 50300 | 217 |
| 433 | 20240308 | 124100 | 31600813850 | 50500 | 50300 | 50500 | 50300 | 1987 |
| 434 | 20240308 | 124000 | 31500652050 | 50400 | 50300 | 50400 | 50200 | 849 |
| 435 | 20240308 | 123900 | 31457979350 | 50300 | 50300 | 50300 | 50200 | 206 |
| 436 | 20240308 | 123800 | 31447620450 | 50300 | 50200 | 50300 | 50200 | 388 |
| 437 | 20240308 | 123700 | 31428108750 | 50200 | 50400 | 50400 | 50200 | 691 |
| 438 | 20240308 | 123600 | 31393358850 | 50300 | 50300 | 50400 | 50300 | 595 |
| 439 | 20240308 | 123500 | 31363409750 | 50400 | 50300 | 50400 | 50300 | 203 |
| 440 | 20240308 | 123400 | 31353184550 | 50400 | 50300 | 50400 | 50300 | 803 |
| 441 | 20240308 | 123300 | 31312772450 | 50300 | 50300 | 50300 | 50200 | 240 |
| 442 | 20240308 | 123200 | 31300703450 | 50300 | 50300 | 50300 | 50200 | 248 |
| 443 | 20240308 | 123100 | 31288230750 | 50200 | 50300 | 50300 | 50200 | 223 |
| 444 | 20240308 | 123000 | 31277018050 | 50300 | 50300 | 50300 | 50200 | 228 |
| 445 | 20240308 | 122900 | 31265551650 | 50300 | 50300 | 50300 | 50200 | 731 |
| 446 | 20240308 | 122800 | 31228782650 | 50200 | 50200 | 50300 | 50100 | 740 |
| 447 | 20240308 | 122700 | 31191638050 | 50200 | 50300 | 50300 | 50200 | 426 |
| 448 | 20240308 | 122600 | 31170230750 | 50300 | 50100 | 50300 | 50100 | 2854 |
| 449 | 20240308 | 122500 | 31027044550 | 50100 | 50100 | 50100 | 50000 | 579 |
| 450 | 20240308 | 122400 | 30998067350 | 50100 | 50100 | 50100 | 50000 | 336 |
| 451 | 20240308 | 122300 | 30981264450 | 50100 | 50000 | 50100 | 50000 | 1536 |
| 452 | 20240308 | 122200 | 30904454650 | 50100 | 50000 | 50100 | 50000 | 356 |
| 453 | 20240308 | 122100 | 30886634250 | 50000 | 49950 | 50100 | 49950 | 115 |
| 454 | 20240308 | 122000 | 30880885950 | 49950 | 49950 | 50100 | 49900 | 994 |
| 455 | 20240308 | 121900 | 30831191900 | 49950 | 49850 | 49950 | 49750 | 2816 |
| 456 | 20240308 | 121800 | 30690888900 | 49900 | 50000 | 50000 | 49850 | 1444 |
| 457 | 20240308 | 121700 | 30618857150 | 50000 | 50000 | 50000 | 49900 | 1105 |
| 458 | 20240308 | 121600 | 30563676100 | 50000 | 50000 | 50000 | 49900 | 4031 |
| 459 | 20240308 | 121500 | 30362296150 | 49950 | 50100 | 50200 | 49950 | 2182 |
| 460 | 20240308 | 121400 | 30253177900 | 50100 | 50100 | 50200 | 50000 | 283 |
| 461 | 20240308 | 121300 | 30238985100 | 50100 | 50000 | 50200 | 50000 | 924 |
| 462 | 20240308 | 121200 | 30192725900 | 50100 | 50100 | 50100 | 50000 | 640 |
| 463 | 20240308 | 121100 | 30160712800 | 50000 | 50000 | 50200 | 50000 | 424 |
| 464 | 20240308 | 121000 | 30139482400 | 50100 | 50100 | 50100 | 50000 | 961 |
| 465 | 20240308 | 120900 | 30091412000 | 50000 | 50100 | 50200 | 50000 | 959 |
| 466 | 20240308 | 120800 | 30043332400 | 50100 | 50200 | 50200 | 50100 | 448 |
| 467 | 20240308 | 120700 | 30020865400 | 50200 | 50200 | 50200 | 50100 | 104 |
| 468 | 20240308 | 120600 | 30015645700 | 50100 | 50000 | 50100 | 50000 | 1254 |
| 469 | 20240308 | 120500 | 29952833500 | 50000 | 50100 | 50100 | 50000 | 1687 |
| 470 | 20240308 | 120400 | 29868400500 | 50200 | 50200 | 50200 | 50100 | 1468 |
| 471 | 20240308 | 120300 | 29794835700 | 50200 | 50300 | 50300 | 50100 | 3623 |
| 472 | 20240308 | 120200 | 29613129100 | 50200 | 50200 | 50400 | 50200 | 440 |
| 473 | 20240308 | 120100 | 29591002600 | 50200 | 50300 | 50400 | 50200 | 1703 |
| 474 | 20240308 | 120000 | 29505437200 | 50300 | 50300 | 50400 | 50200 | 432 |
| 475 | 20240308 | 115900 | 29483714400 | 50300 | 50500 | 50500 | 50300 | 3154 |
| 476 | 20240308 | 115800 | 29324983400 | 50400 | 50800 | 50800 | 50400 | 13269 |
| 477 | 20240308 | 115700 | 28653487300 | 50700 | 50800 | 50800 | 50700 | 156 |
| 478 | 20240308 | 115600 | 28645570400 | 50700 | 50700 | 50800 | 50700 | 414 |
| 479 | 20240308 | 115500 | 28624552400 | 50700 | 50900 | 50900 | 50700 | 1459 |
| 480 | 20240308 | 115400 | 28550434100 | 50900 | 51000 | 51000 | 50800 | 1078 |
| 481 | 20240308 | 115300 | 28495632600 | 51000 | 50900 | 51000 | 50800 | 508 |
| 482 | 20240308 | 115200 | 28469789100 | 50900 | 50900 | 50900 | 50800 | 769 |
| 483 | 20240308 | 115100 | 28430648400 | 50900 | 50800 | 50900 | 50800 | 1322 |
| 484 | 20240308 | 115000 | 28363487700 | 50800 | 50700 | 50800 | 50700 | 471 |
| 485 | 20240308 | 114900 | 28339575800 | 50800 | 50700 | 50800 | 50700 | 375 |
| 486 | 20240308 | 114800 | 28320552500 | 50800 | 50600 | 50800 | 50500 | 1669 |
| 487 | 20240308 | 114700 | 28236105600 | 50600 | 50600 | 50600 | 50500 | 501 |
| 488 | 20240308 | 114600 | 28210761300 | 50600 | 50500 | 50600 | 50400 | 973 |
| 489 | 20240308 | 114500 | 28161597300 | 50500 | 50600 | 50600 | 50400 | 683 |
| 490 | 20240308 | 114400 | 28127131300 | 50500 | 50600 | 50600 | 50400 | 1679 |
| 491 | 20240308 | 114300 | 28042355200 | 50600 | 50500 | 50600 | 50500 | 857 |
| 492 | 20240308 | 114200 | 27999063400 | 50500 | 50700 | 50700 | 50500 | 3126 |
| 493 | 20240308 | 114100 | 27840956700 | 50700 | 50700 | 50800 | 50600 | 3303 |
| 494 | 20240308 | 114000 | 27673470700 | 50700 | 50800 | 50800 | 50700 | 353 |
| 495 | 20240308 | 113900 | 27655563100 | 50700 | 50700 | 50800 | 50700 | 465 |
| 496 | 20240308 | 113800 | 27631973800 | 50800 | 50900 | 50900 | 50700 | 871 |
| 497 | 20240308 | 113700 | 27587723000 | 50800 | 50900 | 50900 | 50800 | 996 |
| 498 | 20240308 | 113600 | 27537096900 | 50900 | 50800 | 50900 | 50800 | 322 |
| 499 | 20240308 | 113500 | 27520725500 | 50900 | 50800 | 50900 | 50800 | 281 |
| 500 | 20240308 | 113400 | 27506442600 | 50900 | 51000 | 51000 | 50900 | 159 |
| 501 | 20240308 | 113300 | 27498348400 | 51000 | 50900 | 51000 | 50900 | 294 |
| 502 | 20240308 | 113200 | 27483373900 | 50900 | 51000 | 51000 | 50900 | 296 |
| 503 | 20240308 | 113100 | 27468300500 | 51000 | 50900 | 51000 | 50800 | 540 |
| 504 | 20240308 | 113000 | 27440814100 | 51000 | 51000 | 51000 | 50900 | 239 |
| 505 | 20240308 | 112900 | 27428633200 | 51000 | 51000 | 51000 | 50900 | 70 |
| 506 | 20240308 | 112800 | 27425064500 | 51000 | 51000 | 51000 | 50900 | 279 |
| 507 | 20240308 | 112700 | 27410836900 | 51100 | 51100 | 51100 | 51000 | 179 |
| 508 | 20240308 | 112600 | 27401696500 | 51000 | 51000 | 51100 | 50900 | 1623 |
| 509 | 20240308 | 112500 | 27318889000 | 51000 | 51100 | 51100 | 51000 | 832 |
| 510 | 20240308 | 112400 | 27276428400 | 51100 | 50900 | 51100 | 50900 | 309 |
| 511 | 20240308 | 112300 | 27260672000 | 50900 | 50900 | 51000 | 50900 | 1071 |
| 512 | 20240308 | 112200 | 27206063200 | 51000 | 51000 | 51100 | 50900 | 494 |
| 513 | 20240308 | 112100 | 27180872000 | 51000 | 51000 | 51100 | 51000 | 460 |
| 514 | 20240308 | 112000 | 27157407800 | 51000 | 51000 | 51100 | 51000 | 369 |
| 515 | 20240308 | 111900 | 27138578200 | 51100 | 51000 | 51100 | 50900 | 366 |
| 516 | 20240308 | 111800 | 27119914600 | 51000 | 51100 | 51100 | 50900 | 217 |
| 517 | 20240308 | 111700 | 27108851900 | 51100 | 51000 | 51100 | 50900 | 473 |
| 518 | 20240308 | 111600 | 27084726700 | 51100 | 51100 | 51100 | 51000 | 325 |
| 519 | 20240308 | 111500 | 27068124900 | 51000 | 50900 | 51100 | 50900 | 1307 |
| 520 | 20240308 | 111400 | 27001473300 | 50900 | 50900 | 51000 | 50800 | 1822 |
| 521 | 20240308 | 111300 | 26908804700 | 51000 | 51000 | 51000 | 50900 | 246 |
| 522 | 20240308 | 111200 | 26896272100 | 50900 | 51000 | 51000 | 50900 | 213 |
| 523 | 20240308 | 111100 | 26885421500 | 50900 | 50900 | 51000 | 50900 | 205 |
| 524 | 20240308 | 111000 | 26874979900 | 50900 | 51000 | 51000 | 50800 | 625 |
| 525 | 20240308 | 110900 | 26843176700 | 50900 | 51000 | 51000 | 50900 | 183 |
| 526 | 20240308 | 110800 | 26833853400 | 51000 | 50900 | 51000 | 50900 | 745 |
| 527 | 20240308 | 110700 | 26795865800 | 50900 | 50900 | 51000 | 50900 | 405 |
| 528 | 20240308 | 110600 | 26775242100 | 50900 | 50900 | 51000 | 50900 | 393 |
| 529 | 20240308 | 110500 | 26755234400 | 50900 | 51000 | 51000 | 50900 | 220 |
| 530 | 20240308 | 110400 | 26744021600 | 51000 | 50800 | 51000 | 50800 | 947 |
| 531 | 20240308 | 110300 | 26695836800 | 50900 | 50900 | 51000 | 50900 | 1362 |
| 532 | 20240308 | 110200 | 26626495000 | 50900 | 51000 | 51100 | 50900 | 937 |
| 533 | 20240308 | 110100 | 26578709000 | 51100 | 51000 | 51100 | 51000 | 140 |
| 534 | 20240308 | 110000 | 26571560700 | 51000 | 51100 | 51200 | 51000 | 113 |
| 535 | 20240308 | 105900 | 26565784800 | 51100 | 51100 | 51100 | 51000 | 395 |
| 536 | 20240308 | 105800 | 26545601800 | 51000 | 51000 | 51100 | 51000 | 457 |
| 537 | 20240308 | 105700 | 26522277400 | 51100 | 50900 | 51100 | 50900 | 384 |
| 538 | 20240308 | 105600 | 26502690700 | 50900 | 50900 | 51000 | 50900 | 237 |
| 539 | 20240308 | 105500 | 26490617600 | 51000 | 51000 | 51000 | 50900 | 373 |
| 540 | 20240308 | 105400 | 26471605500 | 51000 | 51100 | 51100 | 50800 | 2719 |
| 541 | 20240308 | 105300 | 26333002600 | 51100 | 51100 | 51100 | 51000 | 165 |
| 542 | 20240308 | 105200 | 26324577300 | 51100 | 51400 | 51400 | 51000 | 2009 |
| 543 | 20240308 | 105100 | 26221830400 | 51200 | 51200 | 51300 | 51100 | 319 |
| 544 | 20240308 | 105000 | 26205486500 | 51200 | 51300 | 51300 | 51100 | 875 |
| 545 | 20240308 | 104900 | 26160645800 | 51400 | 51400 | 51500 | 51300 | 2353 |
| 546 | 20240308 | 104800 | 26039755700 | 51400 | 51400 | 51400 | 51300 | 1262 |
| 547 | 20240308 | 104700 | 25974997200 | 51400 | 51300 | 51400 | 51300 | 2859 |
| 548 | 20240308 | 104600 | 25828080700 | 51300 | 51300 | 51400 | 51000 | 3774 |
| 549 | 20240308 | 104500 | 25634711700 | 51300 | 51400 | 51400 | 51300 | 1914 |
| 550 | 20240308 | 104400 | 25536502400 | 51300 | 51200 | 51400 | 51100 | 4365 |
| 551 | 20240308 | 104300 | 25312785600 | 51100 | 51100 | 51200 | 51000 | 1675 |
| 552 | 20240308 | 104200 | 25227196600 | 51100 | 51000 | 51100 | 50900 | 746 |
| 553 | 20240308 | 104100 | 25189142100 | 51000 | 50900 | 51000 | 50800 | 547 |
| 554 | 20240308 | 104000 | 25161276300 | 50900 | 51000 | 51000 | 50900 | 475 |
| 555 | 20240308 | 103900 | 25137097300 | 50900 | 50900 | 51000 | 50900 | 693 |
| 556 | 20240308 | 103800 | 25101795000 | 51000 | 51000 | 51000 | 50900 | 717 |
| 557 | 20240308 | 103700 | 25065280400 | 50900 | 51000 | 51100 | 50900 | 249 |
| 558 | 20240308 | 103600 | 25052584400 | 51000 | 51100 | 51100 | 51000 | 321 |
| 559 | 20240308 | 103500 | 25036212600 | 51100 | 50900 | 51100 | 50900 | 2375 |
| 560 | 20240308 | 103400 | 24915259400 | 50900 | 51000 | 51100 | 50900 | 2852 |
| 561 | 20240308 | 103300 | 24770058000 | 51100 | 51000 | 51100 | 50900 | 465 |
| 562 | 20240308 | 103200 | 24746342800 | 51000 | 51000 | 51100 | 51000 | 356 |
| 563 | 20240308 | 103100 | 24728174300 | 51100 | 51100 | 51100 | 51000 | 187 |
| 564 | 20240308 | 103000 | 24718630800 | 51100 | 51100 | 51100 | 50900 | 446 |
| 565 | 20240308 | 102900 | 24695882700 | 51100 | 51100 | 51200 | 51100 | 600 |
| 566 | 20240308 | 102800 | 24665221900 | 51100 | 51100 | 51200 | 51100 | 753 |
| 567 | 20240308 | 102700 | 24626736700 | 51100 | 50800 | 51200 | 50800 | 2626 |
| 568 | 20240308 | 102600 | 24492783900 | 50800 | 50900 | 50900 | 50800 | 355 |
| 569 | 20240308 | 102500 | 24474725000 | 50900 | 50900 | 51000 | 50900 | 756 |
| 570 | 20240308 | 102400 | 24436217400 | 51000 | 50900 | 51000 | 50900 | 290 |
| 571 | 20240308 | 102300 | 24421429800 | 50900 | 50900 | 51000 | 50900 | 172 |
| 572 | 20240308 | 102200 | 24412672000 | 50900 | 50900 | 51000 | 50900 | 171 |
| 573 | 20240308 | 102100 | 24403956000 | 51000 | 51100 | 51100 | 51000 | 269 |
| 574 | 20240308 | 102000 | 24390235900 | 51100 | 51100 | 51100 | 51000 | 276 |
| 575 | 20240308 | 101900 | 24376145800 | 51100 | 51100 | 51200 | 51000 | 888 |
| 576 | 20240308 | 101800 | 24330800900 | 51100 | 51000 | 51200 | 50900 | 3302 |
| 577 | 20240308 | 101700 | 24162210000 | 50900 | 50800 | 50900 | 50800 | 1012 |
| 578 | 20240308 | 101600 | 24110733700 | 50800 | 50800 | 50800 | 50700 | 186 |
| 579 | 20240308 | 101500 | 24101292000 | 50800 | 50700 | 50900 | 50500 | 2108 |
| 580 | 20240308 | 101400 | 23994354400 | 50600 | 50700 | 50800 | 50600 | 951 |
| 581 | 20240308 | 101300 | 23946168300 | 50700 | 50700 | 50700 | 50600 | 1466 |
| 582 | 20240308 | 101200 | 23871877700 | 50700 | 50600 | 50800 | 50600 | 917 |
| 583 | 20240308 | 101100 | 23825399800 | 50700 | 50700 | 50700 | 50600 | 653 |
| 584 | 20240308 | 101000 | 23792311900 | 50700 | 50700 | 50800 | 50700 | 429 |
| 585 | 20240308 | 100900 | 23770543700 | 50700 | 51000 | 51000 | 50600 | 652 |
| 586 | 20240308 | 100800 | 23737455900 | 51000 | 50900 | 51000 | 50800 | 1297 |
| 587 | 20240308 | 100700 | 23671354400 | 50800 | 50900 | 51000 | 50800 | 836 |
| 588 | 20240308 | 100600 | 23628804800 | 50800 | 50900 | 50900 | 50700 | 469 |
| 589 | 20240308 | 100500 | 23605003300 | 50800 | 50700 | 50800 | 50600 | 1645 |
| 590 | 20240308 | 100400 | 23521539600 | 50700 | 50800 | 50900 | 50600 | 2046 |
| 591 | 20240308 | 100300 | 23417769600 | 50800 | 51000 | 51100 | 50800 | 1446 |
| 592 | 20240308 | 100200 | 23344169400 | 51000 | 51300 | 51400 | 51000 | 3297 |
| 593 | 20240308 | 100100 | 23175438700 | 51300 | 51100 | 51300 | 51100 | 2439 |
| 594 | 20240308 | 100000 | 23050469500 | 51100 | 51000 | 51200 | 50900 | 2392 |
| 595 | 20240308 | 095900 | 22928419400 | 51000 | 51000 | 51200 | 51000 | 843 |
| 596 | 20240308 | 095800 | 22885335800 | 51100 | 51000 | 51200 | 51000 | 960 |
| 597 | 20240308 | 095700 | 22836242900 | 51000 | 51200 | 51300 | 51000 | 2839 |
| 598 | 20240308 | 095600 | 22691128000 | 51200 | 51100 | 51300 | 51100 | 305 |
| 599 | 20240308 | 095500 | 22675509300 | 51100 | 51000 | 51300 | 51000 | 4507 |
| 600 | 20240308 | 095400 | 22445044300 | 50900 | 51100 | 51200 | 50900 | 769 |
| 601 | 20240308 | 095300 | 22405836200 | 51100 | 50900 | 51200 | 50900 | 780 |
| 602 | 20240308 | 095200 | 22365985900 | 50900 | 51100 | 51100 | 50900 | 1905 |
| 603 | 20240308 | 095100 | 22268819500 | 51000 | 51300 | 51400 | 50800 | 3377 |
| 604 | 20240308 | 095000 | 22096252200 | 51300 | 51300 | 51500 | 51200 | 4987 |
| 605 | 20240308 | 094900 | 21840389700 | 51300 | 51200 | 51300 | 51000 | 4554 |
| 606 | 20240308 | 094800 | 21607343900 | 51200 | 50800 | 51400 | 50700 | 8959 |
| 607 | 20240308 | 094700 | 21149554600 | 50800 | 50500 | 50800 | 50500 | 5491 |
| 608 | 20240308 | 094600 | 20871622700 | 50500 | 50300 | 50500 | 50200 | 1719 |
| 609 | 20240308 | 094500 | 20784988100 | 50300 | 50300 | 50300 | 50100 | 539 |
| 610 | 20240308 | 094400 | 20757906300 | 50300 | 50100 | 50400 | 50000 | 3147 |
| 611 | 20240308 | 094300 | 20600081400 | 50000 | 50100 | 50200 | 49950 | 1488 |
| 612 | 20240308 | 094200 | 20525637150 | 50000 | 50000 | 50100 | 50000 | 632 |
| 613 | 20240308 | 094100 | 20494016850 | 50100 | 50000 | 50300 | 49950 | 2705 |
| 614 | 20240308 | 094000 | 20358595000 | 49950 | 49950 | 50100 | 49750 | 5685 |
| 615 | 20240308 | 093900 | 20075131850 | 49900 | 49750 | 50000 | 49750 | 2645 |
| 616 | 20240308 | 093800 | 19943034400 | 49850 | 50200 | 50300 | 49650 | 18424 |
| 617 | 20240308 | 093700 | 19022671100 | 50200 | 50300 | 50300 | 50200 | 811 |
| 618 | 20240308 | 093600 | 18981908500 | 50300 | 50300 | 50300 | 50200 | 1831 |
| 619 | 20240308 | 093500 | 18889915200 | 50400 | 50300 | 50400 | 50100 | 3033 |
| 620 | 20240308 | 093400 | 18737606400 | 50300 | 50200 | 50300 | 50100 | 5295 |
| 621 | 20240308 | 093300 | 18471953100 | 50200 | 50200 | 50500 | 50200 | 2184 |
| 622 | 20240308 | 093200 | 18362257200 | 50400 | 50200 | 50500 | 50100 | 6047 |
| 623 | 20240308 | 093100 | 18058539000 | 50200 | 50200 | 50300 | 50100 | 4009 |
| 624 | 20240308 | 093000 | 17857440200 | 50200 | 50300 | 50400 | 50100 | 6893 |
| 625 | 20240308 | 092900 | 17511162700 | 50400 | 50400 | 50500 | 50400 | 1942 |
| 626 | 20240308 | 092800 | 17413219400 | 50600 | 50500 | 50600 | 50400 | 1716 |
| 627 | 20240308 | 092700 | 17326565900 | 50600 | 50900 | 50900 | 50500 | 3653 |
| 628 | 20240308 | 092600 | 17141290500 | 50900 | 50800 | 51200 | 50500 | 7444 |
| 629 | 20240308 | 092500 | 16763274500 | 50800 | 50500 | 50800 | 50100 | 12344 |
| 630 | 20240308 | 092400 | 16141841000 | 50500 | 50900 | 50900 | 50500 | 10682 |
| 631 | 20240308 | 092300 | 15601024000 | 50900 | 51100 | 51200 | 50900 | 6641 |
| 632 | 20240308 | 092200 | 15262674900 | 51200 | 51500 | 51500 | 51000 | 3319 |
| 633 | 20240308 | 092100 | 15092922400 | 51100 | 51100 | 51500 | 50800 | 7964 |
| 634 | 20240308 | 092000 | 14686820900 | 51100 | 51300 | 51500 | 51100 | 4989 |
| 635 | 20240308 | 091900 | 14431162400 | 51300 | 51800 | 51800 | 51300 | 7634 |
| 636 | 20240308 | 091800 | 14037531900 | 51700 | 51700 | 52100 | 51600 | 7242 |
| 637 | 20240308 | 091700 | 13661817400 | 51600 | 52000 | 52300 | 51600 | 6169 |
| 638 | 20240308 | 091600 | 13341344700 | 52000 | 52600 | 52600 | 51900 | 14838 |
| 639 | 20240308 | 091500 | 12564674600 | 52600 | 51900 | 52900 | 51700 | 40088 |
| 640 | 20240308 | 091400 | 10462781700 | 51800 | 51400 | 52000 | 51400 | 8757 |
| 641 | 20240308 | 091300 | 10009123300 | 51400 | 51000 | 51500 | 51000 | 3447 |
| 642 | 20240308 | 091200 | 9832585500 | 50900 | 51600 | 51800 | 50900 | 8946 |
| 643 | 20240308 | 091100 | 9372921200 | 51600 | 51900 | 52200 | 51500 | 18219 |
| 644 | 20240308 | 091000 | 8427161000 | 52100 | 51700 | 52100 | 51400 | 11604 |
| 645 | 20240308 | 090900 | 7826087600 | 51600 | 51400 | 51800 | 51300 | 7996 |
| 646 | 20240308 | 090800 | 7414000600 | 51400 | 52000 | 52300 | 51300 | 19424 |
| 647 | 20240308 | 090700 | 6406467000 | 52000 | 51300 | 52000 | 51100 | 28726 |
| 648 | 20240308 | 090600 | 4925516100 | 51100 | 49850 | 51300 | 49850 | 17358 |
| 649 | 20240308 | 090500 | 4044175550 | 50300 | 51000 | 51000 | 49900 | 13626 |
| 650 | 20240308 | 090400 | 3357200500 | 51000 | 50600 | 51000 | 50600 | 3393 |
| 651 | 20240308 | 090300 | 3184786000 | 50600 | 51000 | 51000 | 50600 | 4492 |
| 652 | 20240308 | 090200 | 2956385600 | 51000 | 50700 | 51100 | 50600 | 6268 |
| 653 | 20240308 | 090100 | 2637048700 | 50600 | 51600 | 51900 | 50600 | 16390 |
| 654 | 20240308 | 090000 | 1796277800 | 51600 | 50700 | 51800 | 50600 | 34495 |