36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 12990 |
| 3 | 20240311 | 195100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 4 | 20240311 | 195000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 5 | 20240311 | 194900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 6 | 20240311 | 194800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 7 | 20240311 | 194700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 8 | 20240311 | 194600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 9 | 20240311 | 194500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 10 | 20240311 | 194400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 11 | 20240311 | 194300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 12 | 20240311 | 194200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 13 | 20240311 | 194100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 14 | 20240311 | 194000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 15 | 20240311 | 193900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 16 | 20240311 | 193800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 17 | 20240311 | 193700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 18 | 20240311 | 193600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 19 | 20240311 | 193500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 20 | 20240311 | 193400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 21 | 20240311 | 193300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 22 | 20240311 | 193200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 23 | 20240311 | 193100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 24 | 20240311 | 193000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 25 | 20240311 | 192900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 26 | 20240311 | 192800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 27 | 20240311 | 192700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 28 | 20240311 | 192600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 29 | 20240311 | 192500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 30 | 20240311 | 192400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 31 | 20240311 | 192300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 32 | 20240311 | 192200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 12990 |
| 33 | 20240311 | 192100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 34 | 20240311 | 192000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 35 | 20240311 | 191900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 36 | 20240311 | 191800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 37 | 20240311 | 191700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 38 | 20240311 | 191600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 39 | 20240311 | 191500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 40 | 20240311 | 191400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 41 | 20240311 | 191300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 42 | 20240311 | 191200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 43 | 20240311 | 191100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 44 | 20240311 | 191000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 45 | 20240311 | 190900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 46 | 20240311 | 190800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 47 | 20240311 | 190700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 48 | 20240311 | 190600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 49 | 20240311 | 190500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 50 | 20240311 | 190400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 51 | 20240311 | 190300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 52 | 20240311 | 190200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 53 | 20240311 | 190100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 54 | 20240311 | 190000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 55 | 20240311 | 185900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 56 | 20240311 | 185800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 57 | 20240311 | 185700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 58 | 20240311 | 185600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 59 | 20240311 | 185500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 60 | 20240311 | 185400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 61 | 20240311 | 185300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 62 | 20240311 | 185200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 12990 |
| 63 | 20240311 | 185100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 64 | 20240311 | 185000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 65 | 20240311 | 184900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 66 | 20240311 | 184800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 67 | 20240311 | 184700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 68 | 20240311 | 184600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 69 | 20240311 | 184500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 70 | 20240311 | 184400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 71 | 20240311 | 184300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 72 | 20240311 | 184200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 73 | 20240311 | 184100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 74 | 20240311 | 184000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 75 | 20240311 | 183900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 76 | 20240311 | 183800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 77 | 20240311 | 183700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 78 | 20240311 | 183600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 79 | 20240311 | 183500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 80 | 20240311 | 183400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 81 | 20240311 | 183300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 82 | 20240311 | 183200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 83 | 20240311 | 183100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 84 | 20240311 | 183000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 85 | 20240311 | 182900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 86 | 20240311 | 182800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 87 | 20240311 | 182700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 88 | 20240311 | 182600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 89 | 20240311 | 182500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 90 | 20240311 | 182400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 91 | 20240311 | 182300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 92 | 20240311 | 182200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 12990 |
| 93 | 20240311 | 182100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 94 | 20240311 | 182000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 95 | 20240311 | 181900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 96 | 20240311 | 181800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 97 | 20240311 | 181700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 98 | 20240311 | 181600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 99 | 20240311 | 181500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 100 | 20240311 | 181400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 101 | 20240311 | 181300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 102 | 20240311 | 181200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 103 | 20240311 | 181100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 104 | 20240311 | 181000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 105 | 20240311 | 180900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 106 | 20240311 | 180800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 107 | 20240311 | 180700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 108 | 20240311 | 180600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 109 | 20240311 | 180500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 110 | 20240311 | 180400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 111 | 20240311 | 180300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 112 | 20240311 | 180200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 113 | 20240311 | 180100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 114 | 20240311 | 180000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 115 | 20240311 | 175900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 116 | 20240311 | 175800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 117 | 20240311 | 175700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 118 | 20240311 | 175600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 119 | 20240311 | 175500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 120 | 20240311 | 175400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 121 | 20240311 | 175300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 122 | 20240311 | 175200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 12990 |
| 123 | 20240311 | 175100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 124 | 20240311 | 175000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 125 | 20240311 | 174900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 126 | 20240311 | 174800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 127 | 20240311 | 174700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 128 | 20240311 | 174600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 129 | 20240311 | 174500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 130 | 20240311 | 174400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 131 | 20240311 | 174300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 132 | 20240311 | 174200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 133 | 20240311 | 174100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 134 | 20240311 | 174000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 135 | 20240311 | 173900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 136 | 20240311 | 173800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 137 | 20240311 | 173700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 138 | 20240311 | 173600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 139 | 20240311 | 173500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 140 | 20240311 | 173400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 141 | 20240311 | 173300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 142 | 20240311 | 173200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 143 | 20240311 | 173100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 144 | 20240311 | 173000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 145 | 20240311 | 172900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 146 | 20240311 | 172800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 147 | 20240311 | 172700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 148 | 20240311 | 172600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 149 | 20240311 | 172500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 150 | 20240311 | 172400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 151 | 20240311 | 172300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 152 | 20240311 | 172200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 12990 |
| 153 | 20240311 | 172100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 154 | 20240311 | 172000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 155 | 20240311 | 171900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 156 | 20240311 | 171800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 157 | 20240311 | 171700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 158 | 20240311 | 171600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 159 | 20240311 | 171500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 160 | 20240311 | 171400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 161 | 20240311 | 171300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 162 | 20240311 | 171200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 163 | 20240311 | 171100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 164 | 20240311 | 171000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 165 | 20240311 | 170900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 166 | 20240311 | 170800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 167 | 20240311 | 170700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 168 | 20240311 | 170600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 169 | 20240311 | 170500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 170 | 20240311 | 170400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 171 | 20240311 | 170300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 172 | 20240311 | 170200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 173 | 20240311 | 170100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 174 | 20240311 | 170000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 175 | 20240311 | 165900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 176 | 20240311 | 165800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 177 | 20240311 | 165700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 178 | 20240311 | 165600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 179 | 20240311 | 165500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 180 | 20240311 | 165400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 181 | 20240311 | 165300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 182 | 20240311 | 165200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 12990 |
| 183 | 20240311 | 165100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 184 | 20240311 | 165000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 185 | 20240311 | 164900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 186 | 20240311 | 164800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 187 | 20240311 | 164700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 188 | 20240311 | 164600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 189 | 20240311 | 164500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 190 | 20240311 | 164400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 191 | 20240311 | 164300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 192 | 20240311 | 164200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 193 | 20240311 | 164100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 194 | 20240311 | 164000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 195 | 20240311 | 163900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 196 | 20240311 | 163800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 197 | 20240311 | 163700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 198 | 20240311 | 163600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 199 | 20240311 | 163500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 200 | 20240311 | 163400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 201 | 20240311 | 163300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 202 | 20240311 | 163200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 203 | 20240311 | 163100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 204 | 20240311 | 163000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 205 | 20240311 | 162900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 206 | 20240311 | 162800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 207 | 20240311 | 162700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 208 | 20240311 | 162600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 209 | 20240311 | 162500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 210 | 20240311 | 162400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 211 | 20240311 | 162300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 212 | 20240311 | 162200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 12990 |
| 213 | 20240311 | 162100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 214 | 20240311 | 162000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 215 | 20240311 | 161900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 216 | 20240311 | 161800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 217 | 20240311 | 161700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 218 | 20240311 | 161600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 219 | 20240311 | 161500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 220 | 20240311 | 161400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 221 | 20240311 | 161300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 222 | 20240311 | 161200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 223 | 20240311 | 161100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 224 | 20240311 | 161000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 225 | 20240311 | 160900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 226 | 20240311 | 160800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 227 | 20240311 | 160700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 228 | 20240311 | 160600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 229 | 20240311 | 160500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 230 | 20240311 | 160400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 231 | 20240311 | 160300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 232 | 20240311 | 160200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 233 | 20240311 | 160100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 234 | 20240311 | 160000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 235 | 20240311 | 155900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 236 | 20240311 | 155800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 237 | 20240311 | 155700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 238 | 20240311 | 155600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 239 | 20240311 | 155500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 240 | 20240311 | 155400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 241 | 20240311 | 155300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 242 | 20240311 | 155200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 12990 |
| 243 | 20240311 | 155100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 244 | 20240311 | 155000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 245 | 20240311 | 154900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 246 | 20240311 | 154800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 247 | 20240311 | 154700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 248 | 20240311 | 154600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 249 | 20240311 | 154500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 250 | 20240311 | 154400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 251 | 20240311 | 154300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 252 | 20240311 | 154200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 253 | 20240311 | 154100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 254 | 20240311 | 154000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 255 | 20240311 | 153900 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 256 | 20240311 | 153800 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 257 | 20240311 | 153700 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 258 | 20240311 | 153600 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 259 | 20240311 | 153500 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 260 | 20240311 | 153400 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 261 | 20240311 | 153300 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 262 | 20240311 | 153200 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 263 | 20240311 | 153100 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 0 |
| 264 | 20240311 | 153000 | 44136119050 | 45950 | 45950 | 45950 | 45950 | 12990 |
| 265 | 20240311 | 152900 | 43539228550 | 46000 | 46000 | 46000 | 46000 | 0 |
| 266 | 20240311 | 152800 | 43539228550 | 46000 | 46000 | 46000 | 46000 | 0 |
| 267 | 20240311 | 152700 | 43539228550 | 46000 | 46000 | 46000 | 46000 | 0 |
| 268 | 20240311 | 152600 | 43539228550 | 46000 | 46000 | 46000 | 46000 | 0 |
| 269 | 20240311 | 152500 | 43539228550 | 46000 | 46000 | 46000 | 46000 | 0 |
| 270 | 20240311 | 152400 | 43539228550 | 46000 | 46000 | 46000 | 46000 | 0 |
| 271 | 20240311 | 152300 | 43539228550 | 46000 | 46000 | 46000 | 46000 | 0 |
| 272 | 20240311 | 152200 | 43539228550 | 46000 | 46000 | 46000 | 46000 | 0 |
| 273 | 20240311 | 152100 | 43539228550 | 46000 | 46000 | 46000 | 46000 | 0 |
| 274 | 20240311 | 152000 | 43539228550 | 46000 | 46000 | 46000 | 46000 | 0 |
| 275 | 20240311 | 151900 | 43539228550 | 46000 | 45750 | 46000 | 45700 | 4588 |
| 276 | 20240311 | 151800 | 43328730950 | 45700 | 45600 | 45750 | 45600 | 2713 |
| 277 | 20240311 | 151700 | 43204807400 | 45600 | 45650 | 45700 | 45600 | 2451 |
| 278 | 20240311 | 151600 | 43092927750 | 45650 | 45550 | 45650 | 45450 | 6109 |
| 279 | 20240311 | 151500 | 42814978900 | 45550 | 45650 | 45700 | 45550 | 7369 |
| 280 | 20240311 | 151400 | 42479172450 | 45600 | 45700 | 45700 | 45600 | 2228 |
| 281 | 20240311 | 151300 | 42377516800 | 45750 | 45700 | 45750 | 45650 | 1090 |
| 282 | 20240311 | 151200 | 42327704350 | 45700 | 45700 | 45750 | 45650 | 1178 |
| 283 | 20240311 | 151100 | 42273873000 | 45700 | 45700 | 45750 | 45650 | 943 |
| 284 | 20240311 | 151000 | 42230785000 | 45750 | 45750 | 45750 | 45600 | 2766 |
| 285 | 20240311 | 150900 | 42104508950 | 45750 | 45700 | 45800 | 45700 | 390 |
| 286 | 20240311 | 150800 | 42086681600 | 45700 | 45750 | 45800 | 45700 | 3402 |
| 287 | 20240311 | 150700 | 41931116200 | 45750 | 45800 | 45800 | 45700 | 2990 |
| 288 | 20240311 | 150600 | 41794307300 | 45800 | 45800 | 45850 | 45750 | 1312 |
| 289 | 20240311 | 150500 | 41734216750 | 45800 | 45750 | 45850 | 45750 | 1674 |
| 290 | 20240311 | 150400 | 41657559900 | 45750 | 45800 | 45850 | 45750 | 1658 |
| 291 | 20240311 | 150300 | 41581632450 | 45800 | 45850 | 45900 | 45800 | 1447 |
| 292 | 20240311 | 150200 | 41515350350 | 45850 | 45900 | 45950 | 45850 | 2160 |
| 293 | 20240311 | 150100 | 41416278750 | 45900 | 45900 | 46000 | 45900 | 656 |
| 294 | 20240311 | 150000 | 41386151800 | 45900 | 46000 | 46050 | 45900 | 672 |
| 295 | 20240311 | 145900 | 41355276200 | 46050 | 45950 | 46050 | 45900 | 1599 |
| 296 | 20240311 | 145800 | 41281748700 | 45950 | 45950 | 46000 | 45900 | 1290 |
| 297 | 20240311 | 145700 | 41222498300 | 46000 | 46000 | 46000 | 45900 | 1358 |
| 298 | 20240311 | 145600 | 41160082550 | 46000 | 46000 | 46000 | 45900 | 2294 |
| 299 | 20240311 | 145500 | 41054636000 | 45950 | 45950 | 46000 | 45900 | 834 |
| 300 | 20240311 | 145400 | 41016306450 | 46000 | 46050 | 46050 | 45950 | 4373 |
| 301 | 20240311 | 145300 | 40815155900 | 46050 | 46100 | 46100 | 46000 | 3321 |
| 302 | 20240311 | 145200 | 40662243150 | 46100 | 46300 | 46300 | 46100 | 4082 |
| 303 | 20240311 | 145100 | 40473641250 | 46300 | 46300 | 46350 | 46300 | 1044 |
| 304 | 20240311 | 145000 | 40425265200 | 46300 | 46350 | 46400 | 46250 | 3042 |
| 305 | 20240311 | 144900 | 40284349500 | 46300 | 46300 | 46350 | 46300 | 2609 |
| 306 | 20240311 | 144800 | 40163474150 | 46300 | 46200 | 46300 | 46200 | 2859 |
| 307 | 20240311 | 144700 | 40031168400 | 46150 | 46050 | 46200 | 46000 | 2102 |
| 308 | 20240311 | 144600 | 39934171850 | 46050 | 46100 | 46100 | 46000 | 756 |
| 309 | 20240311 | 144500 | 39899375600 | 46000 | 46050 | 46200 | 46000 | 2840 |
| 310 | 20240311 | 144400 | 39768599650 | 46000 | 46150 | 46200 | 46000 | 6256 |
| 311 | 20240311 | 144300 | 39480484050 | 46150 | 46000 | 46150 | 46000 | 2646 |
| 312 | 20240311 | 144200 | 39358485350 | 46050 | 46150 | 46150 | 46000 | 3420 |
| 313 | 20240311 | 144100 | 39200784250 | 46150 | 46150 | 46150 | 46050 | 2890 |
| 314 | 20240311 | 144000 | 39067531550 | 46100 | 45950 | 46150 | 45950 | 3044 |
| 315 | 20240311 | 143900 | 38927398000 | 46000 | 45950 | 46000 | 45900 | 1613 |
| 316 | 20240311 | 143800 | 38853285750 | 45850 | 45850 | 45900 | 45800 | 2406 |
| 317 | 20240311 | 143700 | 38742894100 | 45850 | 45800 | 45850 | 45800 | 562 |
| 318 | 20240311 | 143600 | 38717141150 | 45800 | 45800 | 45850 | 45750 | 500 |
| 319 | 20240311 | 143500 | 38694233850 | 45750 | 45850 | 45850 | 45750 | 983 |
| 320 | 20240311 | 143400 | 38649191450 | 45850 | 45850 | 45900 | 45850 | 502 |
| 321 | 20240311 | 143300 | 38626173900 | 45850 | 45850 | 45900 | 45800 | 969 |
| 322 | 20240311 | 143200 | 38581742850 | 45850 | 45850 | 45900 | 45800 | 490 |
| 323 | 20240311 | 143100 | 38559270400 | 45850 | 45850 | 45900 | 45800 | 999 |
| 324 | 20240311 | 143000 | 38513481000 | 45800 | 45800 | 45850 | 45800 | 482 |
| 325 | 20240311 | 142900 | 38491398450 | 45850 | 45850 | 45850 | 45750 | 1602 |
| 326 | 20240311 | 142800 | 38418025400 | 45850 | 45850 | 45850 | 45800 | 615 |
| 327 | 20240311 | 142700 | 38389855050 | 45850 | 45850 | 45900 | 45750 | 885 |
| 328 | 20240311 | 142600 | 38349318150 | 45900 | 45950 | 46000 | 45900 | 1196 |
| 329 | 20240311 | 142500 | 38294343100 | 46000 | 45900 | 46100 | 45750 | 3909 |
| 330 | 20240311 | 142400 | 38114597750 | 45900 | 45950 | 45950 | 45750 | 2332 |
| 331 | 20240311 | 142300 | 38007723950 | 45900 | 45850 | 45950 | 45800 | 2064 |
| 332 | 20240311 | 142200 | 37913022300 | 45800 | 45800 | 45850 | 45750 | 1964 |
| 333 | 20240311 | 142100 | 37823045600 | 45850 | 45800 | 45850 | 45800 | 832 |
| 334 | 20240311 | 142000 | 37784909200 | 45850 | 45700 | 45850 | 45600 | 2501 |
| 335 | 20240311 | 141900 | 37670600800 | 45650 | 45650 | 45700 | 45550 | 337 |
| 336 | 20240311 | 141800 | 37655226450 | 45650 | 45700 | 45700 | 45600 | 1163 |
| 337 | 20240311 | 141700 | 37602137350 | 45700 | 45750 | 45750 | 45650 | 1041 |
| 338 | 20240311 | 141600 | 37554567050 | 45700 | 45850 | 45850 | 45700 | 2034 |
| 339 | 20240311 | 141500 | 37461472300 | 45850 | 45800 | 45850 | 45750 | 670 |
| 340 | 20240311 | 141400 | 37430777100 | 45800 | 45650 | 45850 | 45600 | 3185 |
| 341 | 20240311 | 141300 | 37285131900 | 45650 | 45650 | 45700 | 45650 | 348 |
| 342 | 20240311 | 141200 | 37269240050 | 45650 | 45600 | 45700 | 45600 | 929 |
| 343 | 20240311 | 141100 | 37226849350 | 45550 | 45600 | 45650 | 45550 | 471 |
| 344 | 20240311 | 141000 | 37205366450 | 45650 | 45700 | 45700 | 45600 | 532 |
| 345 | 20240311 | 140900 | 37181088850 | 45700 | 45650 | 45750 | 45600 | 1590 |
| 346 | 20240311 | 140800 | 37108400950 | 45600 | 45650 | 45750 | 45600 | 1482 |
| 347 | 20240311 | 140700 | 37040737850 | 45650 | 45450 | 45650 | 45450 | 1802 |
| 348 | 20240311 | 140600 | 36958700750 | 45450 | 45450 | 45500 | 45450 | 504 |
| 349 | 20240311 | 140500 | 36935787100 | 45450 | 45500 | 45550 | 45450 | 602 |
| 350 | 20240311 | 140400 | 36908408800 | 45500 | 45350 | 45600 | 45350 | 2920 |
| 351 | 20240311 | 140300 | 36775674800 | 45350 | 45350 | 45400 | 45300 | 918 |
| 352 | 20240311 | 140200 | 36734036950 | 45350 | 45350 | 45400 | 45350 | 844 |
| 353 | 20240311 | 140100 | 36695749250 | 45350 | 45400 | 45400 | 45350 | 418 |
| 354 | 20240311 | 140000 | 36676787950 | 45350 | 45400 | 45400 | 45350 | 790 |
| 355 | 20240311 | 135900 | 36640954400 | 45350 | 45400 | 45400 | 45350 | 409 |
| 356 | 20240311 | 135800 | 36622399450 | 45400 | 45350 | 45400 | 45350 | 184 |
| 357 | 20240311 | 135700 | 36614049300 | 45400 | 45400 | 45400 | 45350 | 917 |
| 358 | 20240311 | 135600 | 36572434700 | 45450 | 45500 | 45500 | 45400 | 1160 |
| 359 | 20240311 | 135500 | 36519724800 | 45450 | 45550 | 45550 | 45450 | 246 |
| 360 | 20240311 | 135400 | 36508537850 | 45550 | 45550 | 45550 | 45450 | 693 |
| 361 | 20240311 | 135300 | 36476989900 | 45550 | 45450 | 45550 | 45450 | 1322 |
| 362 | 20240311 | 135200 | 36416814100 | 45500 | 45500 | 45550 | 45450 | 271 |
| 363 | 20240311 | 135100 | 36404488900 | 45500 | 45500 | 45550 | 45450 | 637 |
| 364 | 20240311 | 135000 | 36375508150 | 45500 | 45500 | 45550 | 45450 | 1005 |
| 365 | 20240311 | 134900 | 36329818600 | 45550 | 45550 | 45550 | 45450 | 1034 |
| 366 | 20240311 | 134800 | 36282771950 | 45550 | 45550 | 45550 | 45500 | 670 |
| 367 | 20240311 | 134700 | 36252255550 | 45500 | 45550 | 45550 | 45500 | 587 |
| 368 | 20240311 | 134600 | 36225541800 | 45550 | 45500 | 45550 | 45500 | 486 |
| 369 | 20240311 | 134500 | 36203419750 | 45550 | 45550 | 45600 | 45550 | 1099 |
| 370 | 20240311 | 134400 | 36153357100 | 45600 | 45700 | 45750 | 45600 | 1150 |
| 371 | 20240311 | 134300 | 36100867600 | 45700 | 45650 | 45700 | 45600 | 1033 |
| 372 | 20240311 | 134200 | 36053675500 | 45650 | 45600 | 45650 | 45550 | 1345 |
| 373 | 20240311 | 134100 | 35992308950 | 45550 | 45450 | 45650 | 45450 | 969 |
| 374 | 20240311 | 134000 | 35948165950 | 45500 | 45500 | 45550 | 45450 | 2876 |
| 375 | 20240311 | 133900 | 35817340750 | 45450 | 45450 | 45500 | 45400 | 898 |
| 376 | 20240311 | 133800 | 35776533150 | 45450 | 45400 | 45500 | 45350 | 1523 |
| 377 | 20240311 | 133700 | 35707303650 | 45400 | 45150 | 45500 | 45100 | 2399 |
| 378 | 20240311 | 133600 | 35598372750 | 45100 | 45100 | 45150 | 45050 | 4705 |
| 379 | 20240311 | 133500 | 35386188800 | 45100 | 45200 | 45200 | 45100 | 759 |
| 380 | 20240311 | 133400 | 35351936600 | 45200 | 45150 | 45250 | 45100 | 689 |
| 381 | 20240311 | 133300 | 35320833700 | 45150 | 45200 | 45250 | 45150 | 946 |
| 382 | 20240311 | 133200 | 35278108350 | 45200 | 45150 | 45250 | 45150 | 214 |
| 383 | 20240311 | 133100 | 35268439700 | 45150 | 45200 | 45400 | 45150 | 3489 |
| 384 | 20240311 | 133000 | 35110681150 | 45250 | 45450 | 45500 | 45250 | 4870 |
| 385 | 20240311 | 132900 | 34889839900 | 45500 | 45550 | 45650 | 45400 | 5350 |
| 386 | 20240311 | 132800 | 34646200750 | 45500 | 45500 | 45600 | 45500 | 2967 |
| 387 | 20240311 | 132700 | 34511111400 | 45400 | 45450 | 45600 | 45400 | 7642 |
| 388 | 20240311 | 132600 | 34163379850 | 45500 | 45450 | 45500 | 45400 | 1956 |
| 389 | 20240311 | 132500 | 34074509050 | 45400 | 45450 | 45500 | 45300 | 2390 |
| 390 | 20240311 | 132400 | 33965998700 | 45450 | 45650 | 45650 | 45400 | 2219 |
| 391 | 20240311 | 132300 | 33864940950 | 45650 | 45600 | 45750 | 45550 | 3313 |
| 392 | 20240311 | 132200 | 33713734600 | 45550 | 45600 | 45600 | 45500 | 2034 |
| 393 | 20240311 | 132100 | 33621112050 | 45550 | 45500 | 45600 | 45400 | 4781 |
| 394 | 20240311 | 132000 | 33403607800 | 45450 | 45450 | 45500 | 45350 | 1240 |
| 395 | 20240311 | 131900 | 33347265450 | 45450 | 45200 | 45500 | 45200 | 5104 |
| 396 | 20240311 | 131800 | 33115672150 | 45250 | 45150 | 45250 | 45100 | 2886 |
| 397 | 20240311 | 131700 | 32985245650 | 45100 | 45150 | 45150 | 45100 | 464 |
| 398 | 20240311 | 131600 | 32964317250 | 45150 | 45050 | 45150 | 45000 | 1421 |
| 399 | 20240311 | 131500 | 32900261650 | 45100 | 45050 | 45100 | 45050 | 92 |
| 400 | 20240311 | 131400 | 32896116400 | 45100 | 45100 | 45150 | 45000 | 5740 |
| 401 | 20240311 | 131300 | 32637726300 | 45150 | 45100 | 45150 | 45100 | 241 |
| 402 | 20240311 | 131200 | 32626853750 | 45100 | 45100 | 45150 | 45050 | 668 |
| 403 | 20240311 | 131100 | 32596724250 | 45050 | 45100 | 45150 | 45050 | 1726 |
| 404 | 20240311 | 131000 | 32518886250 | 45100 | 45100 | 45100 | 45000 | 281 |
| 405 | 20240311 | 130900 | 32506225650 | 45050 | 45100 | 45100 | 45000 | 3225 |
| 406 | 20240311 | 130800 | 32360940900 | 45100 | 45150 | 45150 | 45050 | 2522 |
| 407 | 20240311 | 130700 | 32247198100 | 45150 | 45150 | 45150 | 45100 | 201 |
| 408 | 20240311 | 130600 | 32238131150 | 45150 | 45150 | 45150 | 45100 | 818 |
| 409 | 20240311 | 130500 | 32201229550 | 45150 | 45150 | 45150 | 45100 | 1449 |
| 410 | 20240311 | 130400 | 32135818200 | 45150 | 45150 | 45150 | 45100 | 394 |
| 411 | 20240311 | 130300 | 32118042050 | 45150 | 45100 | 45150 | 45100 | 477 |
| 412 | 20240311 | 130200 | 32096510900 | 45100 | 45150 | 45200 | 45100 | 385 |
| 413 | 20240311 | 130100 | 32079127550 | 45150 | 45200 | 45200 | 45150 | 613 |
| 414 | 20240311 | 130000 | 32051447450 | 45200 | 45150 | 45200 | 45100 | 484 |
| 415 | 20240311 | 125900 | 32029594400 | 45200 | 45200 | 45200 | 45150 | 447 |
| 416 | 20240311 | 125800 | 32009406700 | 45200 | 45150 | 45200 | 45150 | 459 |
| 417 | 20240311 | 125700 | 31988665550 | 45200 | 45150 | 45200 | 45100 | 421 |
| 418 | 20240311 | 125600 | 31969654250 | 45150 | 45150 | 45150 | 45100 | 110 |
| 419 | 20240311 | 125500 | 31964688800 | 45150 | 45150 | 45200 | 45100 | 1051 |
| 420 | 20240311 | 125400 | 31917217900 | 45200 | 45150 | 45200 | 45100 | 197 |
| 421 | 20240311 | 125300 | 31908322950 | 45150 | 45150 | 45200 | 45100 | 1463 |
| 422 | 20240311 | 125200 | 31842271200 | 45100 | 45100 | 45150 | 45100 | 251 |
| 423 | 20240311 | 125100 | 31830949100 | 45100 | 45100 | 45150 | 45050 | 526 |
| 424 | 20240311 | 125000 | 31807224900 | 45150 | 45100 | 45150 | 45100 | 254 |
| 425 | 20240311 | 124900 | 31795764000 | 45100 | 45150 | 45200 | 45100 | 494 |
| 426 | 20240311 | 124800 | 31773462550 | 45150 | 45100 | 45150 | 45050 | 929 |
| 427 | 20240311 | 124700 | 31731547950 | 45050 | 45100 | 45100 | 45050 | 357 |
| 428 | 20240311 | 124600 | 31715451100 | 45100 | 45100 | 45150 | 45100 | 96 |
| 429 | 20240311 | 124500 | 31711121100 | 45150 | 45100 | 45150 | 45050 | 269 |
| 430 | 20240311 | 124400 | 31698985650 | 45050 | 45150 | 45150 | 45050 | 1702 |
| 431 | 20240311 | 124300 | 31622255000 | 45150 | 45150 | 45200 | 45100 | 338 |
| 432 | 20240311 | 124200 | 31607005850 | 45200 | 45100 | 45200 | 45050 | 6227 |
| 433 | 20240311 | 124100 | 31326331900 | 45150 | 45100 | 45150 | 45100 | 209 |
| 434 | 20240311 | 124000 | 31316904200 | 45100 | 45050 | 45150 | 45050 | 2471 |
| 435 | 20240311 | 123900 | 31205441050 | 45100 | 45050 | 45100 | 45050 | 441 |
| 436 | 20240311 | 123800 | 31185570100 | 45050 | 45100 | 45100 | 45050 | 232 |
| 437 | 20240311 | 123700 | 31175111750 | 45100 | 45050 | 45100 | 45050 | 459 |
| 438 | 20240311 | 123600 | 31154430350 | 45100 | 45050 | 45100 | 45050 | 465 |
| 439 | 20240311 | 123500 | 31133464250 | 45050 | 45100 | 45150 | 45050 | 69 |
| 440 | 20240311 | 123400 | 31130353700 | 45100 | 45100 | 45100 | 45050 | 1540 |
| 441 | 20240311 | 123300 | 31060965700 | 45150 | 45200 | 45200 | 45100 | 311 |
| 442 | 20240311 | 123200 | 31046930300 | 45200 | 45200 | 45250 | 45100 | 1260 |
| 443 | 20240311 | 123100 | 30990058000 | 45200 | 45200 | 45250 | 45200 | 149 |
| 444 | 20240311 | 123000 | 30983321900 | 45250 | 45100 | 45250 | 45100 | 1705 |
| 445 | 20240311 | 122900 | 30906336800 | 45100 | 45100 | 45150 | 45050 | 313 |
| 446 | 20240311 | 122800 | 30892219600 | 45150 | 45100 | 45150 | 45100 | 541 |
| 447 | 20240311 | 122700 | 30867819300 | 45100 | 45100 | 45200 | 45050 | 3349 |
| 448 | 20240311 | 122600 | 30716794250 | 45050 | 45100 | 45100 | 45050 | 775 |
| 449 | 20240311 | 122500 | 30681857600 | 45100 | 45100 | 45100 | 45050 | 1486 |
| 450 | 20240311 | 122400 | 30614899950 | 45100 | 45150 | 45200 | 45050 | 3113 |
| 451 | 20240311 | 122300 | 30474502950 | 45150 | 45150 | 45200 | 45100 | 699 |
| 452 | 20240311 | 122200 | 30442940550 | 45150 | 45150 | 45200 | 45150 | 544 |
| 453 | 20240311 | 122100 | 30418377750 | 45200 | 45200 | 45250 | 45150 | 814 |
| 454 | 20240311 | 122000 | 30381597600 | 45250 | 45100 | 45250 | 45100 | 1951 |
| 455 | 20240311 | 121900 | 30293459000 | 45100 | 45100 | 45150 | 45100 | 372 |
| 456 | 20240311 | 121800 | 30276673250 | 45100 | 45150 | 45200 | 45100 | 611 |
| 457 | 20240311 | 121700 | 30249088650 | 45150 | 45150 | 45200 | 45150 | 433 |
| 458 | 20240311 | 121600 | 30229534350 | 45200 | 45100 | 45200 | 45100 | 718 |
| 459 | 20240311 | 121500 | 30197125500 | 45150 | 45050 | 45150 | 45050 | 2106 |
| 460 | 20240311 | 121400 | 30102092350 | 45100 | 45100 | 45150 | 45100 | 2056 |
| 461 | 20240311 | 121300 | 30009360000 | 45100 | 45150 | 45150 | 45100 | 1832 |
| 462 | 20240311 | 121200 | 29926734300 | 45150 | 45100 | 45150 | 45100 | 1143 |
| 463 | 20240311 | 121100 | 29875171700 | 45100 | 45150 | 45200 | 45100 | 2454 |
| 464 | 20240311 | 121000 | 29764404600 | 45200 | 45150 | 45200 | 45150 | 1548 |
| 465 | 20240311 | 120900 | 29694498500 | 45200 | 45150 | 45200 | 45150 | 434 |
| 466 | 20240311 | 120800 | 29674896850 | 45150 | 45150 | 45250 | 45150 | 746 |
| 467 | 20240311 | 120700 | 29641196400 | 45200 | 45200 | 45250 | 45150 | 433 |
| 468 | 20240311 | 120600 | 29621628550 | 45250 | 45200 | 45250 | 45150 | 1624 |
| 469 | 20240311 | 120500 | 29548269800 | 45250 | 45250 | 45300 | 45150 | 1956 |
| 470 | 20240311 | 120400 | 29459823300 | 45300 | 45250 | 45300 | 45250 | 529 |
| 471 | 20240311 | 120300 | 29435882750 | 45300 | 45400 | 45400 | 45250 | 607 |
| 472 | 20240311 | 120200 | 29408392550 | 45450 | 45450 | 45450 | 45350 | 925 |
| 473 | 20240311 | 120100 | 29366393000 | 45400 | 45450 | 45450 | 45400 | 334 |
| 474 | 20240311 | 120000 | 29351216150 | 45450 | 45400 | 45550 | 45400 | 1592 |
| 475 | 20240311 | 115900 | 29278808950 | 45400 | 45300 | 45500 | 45300 | 2556 |
| 476 | 20240311 | 115800 | 29162729400 | 45350 | 45300 | 45350 | 45300 | 350 |
| 477 | 20240311 | 115700 | 29146861400 | 45350 | 45300 | 45350 | 45300 | 1189 |
| 478 | 20240311 | 115600 | 29092954550 | 45350 | 45300 | 45350 | 45200 | 1297 |
| 479 | 20240311 | 115500 | 29034205900 | 45200 | 45200 | 45300 | 45200 | 318 |
| 480 | 20240311 | 115400 | 29019824150 | 45200 | 45350 | 45350 | 45200 | 534 |
| 481 | 20240311 | 115300 | 28995637750 | 45400 | 45400 | 45400 | 45300 | 275 |
| 482 | 20240311 | 115200 | 28983165900 | 45300 | 45250 | 45400 | 45200 | 1586 |
| 483 | 20240311 | 115100 | 28911305450 | 45300 | 45300 | 45350 | 45250 | 394 |
| 484 | 20240311 | 115000 | 28893468000 | 45300 | 45250 | 45350 | 45250 | 219 |
| 485 | 20240311 | 114900 | 28883549000 | 45250 | 45300 | 45300 | 45200 | 872 |
| 486 | 20240311 | 114800 | 28844085250 | 45250 | 45300 | 45300 | 45250 | 470 |
| 487 | 20240311 | 114700 | 28822806050 | 45350 | 45300 | 45350 | 45300 | 427 |
| 488 | 20240311 | 114600 | 28803460550 | 45300 | 45300 | 45350 | 45300 | 556 |
| 489 | 20240311 | 114500 | 28778272000 | 45350 | 45350 | 45400 | 45300 | 271 |
| 490 | 20240311 | 114400 | 28765984300 | 45350 | 45300 | 45400 | 45300 | 306 |
| 491 | 20240311 | 114300 | 28752108450 | 45350 | 45350 | 45400 | 45300 | 284 |
| 492 | 20240311 | 114200 | 28739235450 | 45400 | 45300 | 45450 | 45300 | 331 |
| 493 | 20240311 | 114100 | 28724203350 | 45350 | 45300 | 45450 | 45250 | 5809 |
| 494 | 20240311 | 114000 | 28460733400 | 45250 | 45400 | 45450 | 45250 | 2055 |
| 495 | 20240311 | 113900 | 28367616950 | 45400 | 45400 | 45450 | 45400 | 507 |
| 496 | 20240311 | 113800 | 28344598700 | 45400 | 45450 | 45500 | 45400 | 636 |
| 497 | 20240311 | 113700 | 28315694800 | 45500 | 45550 | 45550 | 45450 | 1973 |
| 498 | 20240311 | 113600 | 28225953750 | 45500 | 45550 | 45600 | 45500 | 652 |
| 499 | 20240311 | 113500 | 28196259450 | 45550 | 45550 | 45600 | 45500 | 657 |
| 500 | 20240311 | 113400 | 28166341550 | 45550 | 45450 | 45600 | 45400 | 1077 |
| 501 | 20240311 | 113300 | 28117346300 | 45400 | 45450 | 45450 | 45400 | 413 |
| 502 | 20240311 | 113200 | 28098582150 | 45450 | 45500 | 45550 | 45400 | 393 |
| 503 | 20240311 | 113100 | 28080696450 | 45500 | 45300 | 45500 | 45250 | 4660 |
| 504 | 20240311 | 113000 | 27869016700 | 45300 | 45300 | 45350 | 45250 | 386 |
| 505 | 20240311 | 112900 | 27851534750 | 45350 | 45350 | 45350 | 45250 | 1703 |
| 506 | 20240311 | 112800 | 27774328150 | 45300 | 45200 | 45350 | 45200 | 1354 |
| 507 | 20240311 | 112700 | 27713006950 | 45200 | 45300 | 45300 | 45200 | 966 |
| 508 | 20240311 | 112600 | 27669269850 | 45250 | 45300 | 45350 | 45250 | 1678 |
| 509 | 20240311 | 112500 | 27593274550 | 45250 | 45300 | 45350 | 45250 | 732 |
| 510 | 20240311 | 112400 | 27560136300 | 45250 | 45200 | 45300 | 45150 | 957 |
| 511 | 20240311 | 112300 | 27516819900 | 45200 | 45200 | 45250 | 45100 | 3479 |
| 512 | 20240311 | 112200 | 27359812100 | 45200 | 45200 | 45250 | 45200 | 1482 |
| 513 | 20240311 | 112100 | 27292815300 | 45200 | 45250 | 45300 | 45200 | 805 |
| 514 | 20240311 | 112000 | 27256414450 | 45250 | 45300 | 45350 | 45200 | 1878 |
| 515 | 20240311 | 111900 | 27171429600 | 45300 | 45350 | 45350 | 45300 | 159 |
| 516 | 20240311 | 111800 | 27164223700 | 45350 | 45350 | 45400 | 45300 | 761 |
| 517 | 20240311 | 111700 | 27129724300 | 45400 | 45400 | 45400 | 45350 | 706 |
| 518 | 20240311 | 111600 | 27097703950 | 45450 | 45400 | 45500 | 45300 | 2712 |
| 519 | 20240311 | 111500 | 26974559450 | 45400 | 45150 | 45400 | 45100 | 1736 |
| 520 | 20240311 | 111400 | 26895913850 | 45150 | 45300 | 45450 | 45050 | 13736 |
| 521 | 20240311 | 111300 | 26275834550 | 45300 | 45350 | 45400 | 45300 | 1506 |
| 522 | 20240311 | 111200 | 26207565600 | 45350 | 45350 | 45450 | 45350 | 902 |
| 523 | 20240311 | 111100 | 26166615100 | 45400 | 45500 | 45550 | 45350 | 1000 |
| 524 | 20240311 | 111000 | 26121186200 | 45500 | 45550 | 45600 | 45500 | 466 |
| 525 | 20240311 | 110900 | 26099973950 | 45550 | 45550 | 45650 | 45500 | 750 |
| 526 | 20240311 | 110800 | 26065802500 | 45450 | 45350 | 45550 | 45350 | 1427 |
| 527 | 20240311 | 110700 | 26000881000 | 45350 | 45450 | 45500 | 45350 | 695 |
| 528 | 20240311 | 110600 | 25969305100 | 45500 | 45500 | 45500 | 45450 | 272 |
| 529 | 20240311 | 110500 | 25956937750 | 45500 | 45300 | 45500 | 45300 | 1521 |
| 530 | 20240311 | 110400 | 25887822650 | 45300 | 45400 | 45500 | 45250 | 3999 |
| 531 | 20240311 | 110300 | 25706495050 | 45350 | 45400 | 45400 | 45350 | 1235 |
| 532 | 20240311 | 110200 | 25650478900 | 45350 | 45400 | 45400 | 45350 | 1151 |
| 533 | 20240311 | 110100 | 25598279050 | 45350 | 45500 | 45500 | 45350 | 7338 |
| 534 | 20240311 | 110000 | 25265054400 | 45500 | 45500 | 45550 | 45500 | 643 |
| 535 | 20240311 | 105900 | 25235794300 | 45500 | 45500 | 45600 | 45450 | 2361 |
| 536 | 20240311 | 105800 | 25128301650 | 45500 | 45550 | 45600 | 45500 | 1769 |
| 537 | 20240311 | 105700 | 25047729350 | 45550 | 45600 | 45650 | 45550 | 846 |
| 538 | 20240311 | 105600 | 25009150250 | 45650 | 45650 | 45650 | 45600 | 578 |
| 539 | 20240311 | 105500 | 24982775000 | 45650 | 45750 | 45750 | 45650 | 3145 |
| 540 | 20240311 | 105400 | 24839059200 | 45700 | 45700 | 45750 | 45700 | 309 |
| 541 | 20240311 | 105300 | 24824931450 | 45700 | 45700 | 45700 | 45650 | 380 |
| 542 | 20240311 | 105200 | 24807570400 | 45700 | 45700 | 45800 | 45700 | 847 |
| 543 | 20240311 | 105100 | 24768828200 | 45700 | 45750 | 45750 | 45700 | 460 |
| 544 | 20240311 | 105000 | 24747802500 | 45750 | 45650 | 45800 | 45650 | 635 |
| 545 | 20240311 | 104900 | 24718758450 | 45650 | 45800 | 45800 | 45650 | 1494 |
| 546 | 20240311 | 104800 | 24650430650 | 45800 | 45600 | 45800 | 45550 | 1338 |
| 547 | 20240311 | 104700 | 24589344350 | 45550 | 45500 | 45650 | 45500 | 1775 |
| 548 | 20240311 | 104600 | 24508349100 | 45500 | 45600 | 45600 | 45450 | 4323 |
| 549 | 20240311 | 104500 | 24311589650 | 45600 | 45650 | 45650 | 45600 | 1056 |
| 550 | 20240311 | 104400 | 24263406750 | 45600 | 45600 | 45650 | 45600 | 938 |
| 551 | 20240311 | 104300 | 24220625700 | 45600 | 45650 | 45700 | 45600 | 853 |
| 552 | 20240311 | 104200 | 24181695850 | 45650 | 45700 | 45750 | 45650 | 456 |
| 553 | 20240311 | 104100 | 24160866700 | 45650 | 45850 | 45850 | 45650 | 916 |
| 554 | 20240311 | 104000 | 24118963050 | 45750 | 45800 | 45900 | 45700 | 1275 |
| 555 | 20240311 | 103900 | 24060527650 | 45750 | 45750 | 45800 | 45650 | 3566 |
| 556 | 20240311 | 103800 | 23897385150 | 45700 | 45750 | 45750 | 45700 | 843 |
| 557 | 20240311 | 103700 | 23858848500 | 45700 | 45650 | 45700 | 45600 | 1026 |
| 558 | 20240311 | 103600 | 23812019250 | 45600 | 45700 | 45700 | 45550 | 932 |
| 559 | 20240311 | 103500 | 23769507600 | 45550 | 45650 | 45800 | 45500 | 2650 |
| 560 | 20240311 | 103400 | 23648718150 | 45600 | 45800 | 45850 | 45600 | 1003 |
| 561 | 20240311 | 103300 | 23602870850 | 45800 | 45550 | 45800 | 45550 | 2113 |
| 562 | 20240311 | 103200 | 23506363300 | 45550 | 45450 | 45600 | 45450 | 1835 |
| 563 | 20240311 | 103100 | 23422878550 | 45500 | 45500 | 45500 | 45450 | 807 |
| 564 | 20240311 | 103000 | 23386187000 | 45500 | 45500 | 45550 | 45450 | 2157 |
| 565 | 20240311 | 102900 | 23288044800 | 45550 | 45700 | 45700 | 45500 | 3425 |
| 566 | 20240311 | 102800 | 23131814350 | 45700 | 45650 | 45750 | 45650 | 617 |
| 567 | 20240311 | 102700 | 23103630950 | 45650 | 45750 | 45800 | 45650 | 675 |
| 568 | 20240311 | 102600 | 23072769400 | 45750 | 45750 | 45800 | 45650 | 249 |
| 569 | 20240311 | 102500 | 23061385750 | 45700 | 45650 | 45800 | 45600 | 1289 |
| 570 | 20240311 | 102400 | 23002469900 | 45650 | 45550 | 45700 | 45550 | 1269 |
| 571 | 20240311 | 102300 | 22944581950 | 45550 | 45600 | 45600 | 45550 | 1560 |
| 572 | 20240311 | 102200 | 22873474750 | 45550 | 45600 | 45650 | 45550 | 1421 |
| 573 | 20240311 | 102100 | 22808677900 | 45600 | 45500 | 45650 | 45500 | 795 |
| 574 | 20240311 | 102000 | 22772444750 | 45500 | 45650 | 45650 | 45450 | 4317 |
| 575 | 20240311 | 101900 | 22575907250 | 45600 | 45550 | 45650 | 45450 | 1472 |
| 576 | 20240311 | 101800 | 22508883700 | 45550 | 45700 | 45750 | 45550 | 809 |
| 577 | 20240311 | 101700 | 22471985650 | 45750 | 45600 | 45850 | 45550 | 1353 |
| 578 | 20240311 | 101600 | 22410078200 | 45500 | 45550 | 45700 | 45450 | 8008 |
| 579 | 20240311 | 101500 | 22044593000 | 45500 | 45650 | 45700 | 45450 | 7065 |
| 580 | 20240311 | 101400 | 21722865850 | 45700 | 45700 | 45750 | 45650 | 1531 |
| 581 | 20240311 | 101300 | 21652921550 | 45700 | 45750 | 45800 | 45700 | 2573 |
| 582 | 20240311 | 101200 | 21535298150 | 45800 | 45800 | 45850 | 45750 | 1880 |
| 583 | 20240311 | 101100 | 21449209650 | 45800 | 45850 | 45900 | 45800 | 650 |
| 584 | 20240311 | 101000 | 21419413600 | 45850 | 45800 | 45900 | 45800 | 2115 |
| 585 | 20240311 | 100900 | 21322491750 | 45850 | 45900 | 45950 | 45800 | 2574 |
| 586 | 20240311 | 100800 | 21204401500 | 45900 | 45900 | 45950 | 45900 | 1262 |
| 587 | 20240311 | 100700 | 21146461050 | 45900 | 45950 | 46050 | 45900 | 1849 |
| 588 | 20240311 | 100600 | 21061485900 | 46000 | 45950 | 46000 | 45950 | 770 |
| 589 | 20240311 | 100500 | 21026094400 | 45950 | 46250 | 46300 | 45950 | 7307 |
| 590 | 20240311 | 100400 | 20689399850 | 46250 | 46250 | 46250 | 46150 | 591 |
| 591 | 20240311 | 100300 | 20662087250 | 46250 | 46150 | 46300 | 46100 | 3760 |
| 592 | 20240311 | 100200 | 20488450900 | 46200 | 46150 | 46250 | 46050 | 2615 |
| 593 | 20240311 | 100100 | 20367820500 | 46150 | 46250 | 46300 | 46100 | 3145 |
| 594 | 20240311 | 100000 | 20222683850 | 46250 | 46250 | 46350 | 46250 | 933 |
| 595 | 20240311 | 095900 | 20179494000 | 46250 | 46400 | 46500 | 46250 | 1174 |
| 596 | 20240311 | 095800 | 20125104600 | 46400 | 46350 | 46500 | 46350 | 4593 |
| 597 | 20240311 | 095700 | 19911751550 | 46300 | 45900 | 46300 | 45900 | 2776 |
| 598 | 20240311 | 095600 | 19783863600 | 45900 | 45900 | 45950 | 45900 | 4252 |
| 599 | 20240311 | 095500 | 19588582100 | 45900 | 45900 | 46050 | 45900 | 2221 |
| 600 | 20240311 | 095400 | 19486500200 | 45900 | 46050 | 46050 | 45900 | 1463 |
| 601 | 20240311 | 095300 | 19419258450 | 46000 | 46100 | 46100 | 46000 | 538 |
| 602 | 20240311 | 095200 | 19394480700 | 46050 | 46100 | 46100 | 46000 | 1986 |
| 603 | 20240311 | 095100 | 19302990750 | 46100 | 46050 | 46200 | 46000 | 1180 |
| 604 | 20240311 | 095000 | 19248630050 | 46100 | 46050 | 46100 | 46000 | 674 |
| 605 | 20240311 | 094900 | 19217591750 | 46050 | 45850 | 46050 | 45850 | 1770 |
| 606 | 20240311 | 094800 | 19136287450 | 45850 | 46100 | 46150 | 45850 | 8199 |
| 607 | 20240311 | 094700 | 18759656800 | 46150 | 46250 | 46300 | 46050 | 3978 |
| 608 | 20240311 | 094600 | 18575988500 | 46300 | 46600 | 46600 | 46300 | 4019 |
| 609 | 20240311 | 094500 | 18389524050 | 46500 | 46750 | 46750 | 46500 | 4206 |
| 610 | 20240311 | 094400 | 18193517800 | 46750 | 46850 | 46900 | 46750 | 1137 |
| 611 | 20240311 | 094300 | 18140281150 | 46850 | 47050 | 47050 | 46800 | 3571 |
| 612 | 20240311 | 094200 | 17972697400 | 47050 | 46850 | 47100 | 46750 | 4930 |
| 613 | 20240311 | 094100 | 17741296250 | 46700 | 46800 | 47000 | 46700 | 6504 |
| 614 | 20240311 | 094000 | 17436381350 | 46750 | 46700 | 47000 | 46600 | 6554 |
| 615 | 20240311 | 093900 | 17129483600 | 46800 | 46700 | 46850 | 46650 | 4030 |
| 616 | 20240311 | 093800 | 16941041750 | 46750 | 46400 | 46750 | 46400 | 4906 |
| 617 | 20240311 | 093700 | 16712358400 | 46500 | 46400 | 46500 | 46400 | 4914 |
| 618 | 20240311 | 093600 | 16484051500 | 46400 | 46300 | 46400 | 46150 | 5415 |
| 619 | 20240311 | 093500 | 16233460550 | 46300 | 46600 | 46650 | 46300 | 4896 |
| 620 | 20240311 | 093400 | 16006008000 | 46600 | 46450 | 46700 | 46400 | 6634 |
| 621 | 20240311 | 093300 | 15696834400 | 46450 | 46200 | 46450 | 46150 | 7521 |
| 622 | 20240311 | 093200 | 15348259450 | 46200 | 45950 | 46200 | 45850 | 3573 |
| 623 | 20240311 | 093100 | 15183868800 | 45950 | 46050 | 46100 | 45850 | 3324 |
| 624 | 20240311 | 093000 | 15031124200 | 46050 | 46000 | 46050 | 45850 | 6113 |
| 625 | 20240311 | 092900 | 14750048750 | 45900 | 45850 | 46000 | 45750 | 7829 |
| 626 | 20240311 | 092800 | 14390572850 | 45700 | 45800 | 45900 | 45700 | 5073 |
| 627 | 20240311 | 092700 | 14158336250 | 45800 | 45550 | 45800 | 45500 | 5034 |
| 628 | 20240311 | 092600 | 13928561950 | 45550 | 45450 | 45650 | 45400 | 5492 |
| 629 | 20240311 | 092500 | 13678578450 | 45500 | 45400 | 45500 | 45200 | 3044 |
| 630 | 20240311 | 092400 | 13540304650 | 45400 | 45200 | 45450 | 45150 | 5000 |
| 631 | 20240311 | 092300 | 13314135800 | 45200 | 45250 | 45350 | 45150 | 3462 |
| 632 | 20240311 | 092200 | 13157623100 | 45250 | 45200 | 45350 | 45150 | 1645 |
| 633 | 20240311 | 092100 | 13083242200 | 45200 | 45100 | 45200 | 45050 | 2659 |
| 634 | 20240311 | 092000 | 12963271850 | 45150 | 45300 | 45300 | 45050 | 5177 |
| 635 | 20240311 | 091900 | 12729637300 | 45250 | 45200 | 45450 | 45150 | 5167 |
| 636 | 20240311 | 091800 | 12495666550 | 45200 | 45200 | 45300 | 45100 | 5765 |
| 637 | 20240311 | 091700 | 12235149850 | 45200 | 45500 | 45550 | 45200 | 5445 |
| 638 | 20240311 | 091600 | 11987972250 | 45500 | 45600 | 45650 | 45450 | 3272 |
| 639 | 20240311 | 091500 | 11838985950 | 45450 | 45450 | 45800 | 45400 | 7778 |
| 640 | 20240311 | 091400 | 11484625050 | 45450 | 45300 | 45800 | 45200 | 6677 |
| 641 | 20240311 | 091300 | 11180975700 | 45300 | 45550 | 45650 | 45300 | 6981 |
| 642 | 20240311 | 091200 | 10863513950 | 45600 | 45500 | 45650 | 45250 | 6118 |
| 643 | 20240311 | 091100 | 10585499050 | 45600 | 45150 | 45600 | 45000 | 7059 |
| 644 | 20240311 | 091000 | 10266492650 | 45100 | 45100 | 45350 | 44900 | 7659 |
| 645 | 20240311 | 090900 | 9921237750 | 44950 | 45450 | 45500 | 44950 | 16282 |
| 646 | 20240311 | 090800 | 9185267000 | 45450 | 45700 | 45800 | 45450 | 7743 |
| 647 | 20240311 | 090700 | 8832170750 | 45700 | 45200 | 45800 | 45100 | 10880 |
| 648 | 20240311 | 090600 | 8336744350 | 45300 | 45100 | 45400 | 44650 | 20991 |
| 649 | 20240311 | 090500 | 7391285450 | 45000 | 45300 | 45350 | 44850 | 22729 |
| 650 | 20240311 | 090400 | 6367534900 | 45300 | 45600 | 45650 | 45200 | 19990 |
| 651 | 20240311 | 090300 | 5461351600 | 45500 | 45550 | 45750 | 45450 | 8304 |
| 652 | 20240311 | 090200 | 5082749300 | 45600 | 46100 | 46100 | 45350 | 25419 |
| 653 | 20240311 | 090100 | 3923067450 | 46150 | 45950 | 46550 | 45900 | 24597 |
| 654 | 20240311 | 090000 | 2786695750 | 45950 | 45850 | 46000 | 45550 | 60659 |