36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 89364 |
| 3 | 20240312 | 195100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20240312 | 195000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20240312 | 194900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20240312 | 194800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20240312 | 194700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20240312 | 194600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20240312 | 194500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20240312 | 194400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20240312 | 194300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20240312 | 194200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20240312 | 194100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20240312 | 194000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20240312 | 193900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20240312 | 193800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20240312 | 193700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20240312 | 193600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20240312 | 193500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20240312 | 193400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20240312 | 193300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20240312 | 193200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20240312 | 193100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20240312 | 193000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20240312 | 192900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20240312 | 192800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20240312 | 192700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20240312 | 192600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20240312 | 192500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20240312 | 192400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20240312 | 192300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20240312 | 192200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 89364 |
| 33 | 20240312 | 192100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20240312 | 192000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20240312 | 191900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20240312 | 191800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20240312 | 191700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20240312 | 191600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20240312 | 191500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20240312 | 191400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20240312 | 191300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20240312 | 191200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20240312 | 191100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20240312 | 191000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20240312 | 190900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20240312 | 190800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20240312 | 190700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20240312 | 190600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20240312 | 190500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20240312 | 190400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20240312 | 190300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20240312 | 190200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20240312 | 190100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20240312 | 190000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20240312 | 185900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20240312 | 185800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20240312 | 185700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20240312 | 185600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20240312 | 185500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20240312 | 185400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20240312 | 185300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20240312 | 185200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 89364 |
| 63 | 20240312 | 185100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20240312 | 185000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20240312 | 184900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20240312 | 184800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20240312 | 184700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20240312 | 184600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20240312 | 184500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20240312 | 184400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20240312 | 184300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20240312 | 184200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20240312 | 184100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20240312 | 184000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20240312 | 183900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20240312 | 183800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20240312 | 183700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20240312 | 183600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20240312 | 183500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20240312 | 183400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20240312 | 183300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20240312 | 183200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20240312 | 183100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20240312 | 183000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20240312 | 182900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20240312 | 182800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20240312 | 182700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20240312 | 182600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20240312 | 182500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20240312 | 182400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20240312 | 182300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20240312 | 182200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 89364 |
| 93 | 20240312 | 182100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20240312 | 182000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20240312 | 181900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20240312 | 181800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20240312 | 181700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20240312 | 181600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20240312 | 181500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20240312 | 181400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20240312 | 181300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20240312 | 181200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20240312 | 181100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20240312 | 181000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20240312 | 180900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20240312 | 180800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20240312 | 180700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20240312 | 180600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20240312 | 180500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20240312 | 180400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20240312 | 180300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20240312 | 180200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20240312 | 180100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20240312 | 180000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20240312 | 175900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20240312 | 175800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20240312 | 175700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20240312 | 175600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20240312 | 175500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20240312 | 175400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20240312 | 175300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20240312 | 175200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 89364 |
| 123 | 20240312 | 175100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20240312 | 175000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20240312 | 174900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20240312 | 174800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20240312 | 174700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20240312 | 174600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20240312 | 174500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20240312 | 174400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20240312 | 174300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20240312 | 174200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20240312 | 174100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20240312 | 174000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20240312 | 173900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20240312 | 173800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20240312 | 173700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20240312 | 173600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20240312 | 173500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20240312 | 173400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20240312 | 173300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20240312 | 173200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20240312 | 173100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20240312 | 173000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20240312 | 172900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20240312 | 172800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20240312 | 172700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20240312 | 172600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20240312 | 172500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20240312 | 172400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20240312 | 172300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20240312 | 172200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 89364 |
| 153 | 20240312 | 172100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20240312 | 172000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20240312 | 171900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20240312 | 171800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20240312 | 171700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20240312 | 171600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20240312 | 171500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20240312 | 171400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20240312 | 171300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20240312 | 171200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20240312 | 171100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20240312 | 171000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20240312 | 170900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20240312 | 170800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20240312 | 170700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20240312 | 170600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20240312 | 170500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20240312 | 170400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20240312 | 170300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20240312 | 170200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20240312 | 170100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20240312 | 170000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20240312 | 165900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20240312 | 165800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20240312 | 165700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20240312 | 165600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20240312 | 165500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20240312 | 165400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20240312 | 165300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20240312 | 165200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 89364 |
| 183 | 20240312 | 165100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20240312 | 165000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20240312 | 164900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20240312 | 164800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20240312 | 164700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20240312 | 164600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20240312 | 164500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20240312 | 164400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20240312 | 164300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20240312 | 164200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20240312 | 164100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20240312 | 164000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20240312 | 163900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20240312 | 163800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20240312 | 163700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20240312 | 163600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20240312 | 163500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20240312 | 163400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20240312 | 163300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20240312 | 163200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20240312 | 163100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20240312 | 163000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20240312 | 162900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20240312 | 162800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20240312 | 162700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20240312 | 162600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20240312 | 162500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20240312 | 162400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20240312 | 162300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20240312 | 162200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 89364 |
| 213 | 20240312 | 162100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20240312 | 162000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20240312 | 161900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20240312 | 161800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20240312 | 161700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20240312 | 161600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20240312 | 161500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20240312 | 161400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20240312 | 161300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20240312 | 161200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20240312 | 161100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20240312 | 161000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20240312 | 160900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20240312 | 160800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20240312 | 160700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20240312 | 160600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20240312 | 160500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20240312 | 160400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20240312 | 160300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20240312 | 160200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20240312 | 160100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20240312 | 160000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20240312 | 155900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20240312 | 155800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20240312 | 155700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20240312 | 155600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20240312 | 155500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20240312 | 155400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20240312 | 155300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20240312 | 155200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 89364 |
| 243 | 20240312 | 155100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20240312 | 155000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20240312 | 154900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20240312 | 154800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20240312 | 154700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20240312 | 154600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20240312 | 154500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20240312 | 154400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20240312 | 154300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20240312 | 154200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20240312 | 154100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20240312 | 154000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20240312 | 153900 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20240312 | 153800 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20240312 | 153700 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20240312 | 153600 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20240312 | 153500 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20240312 | 153400 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20240312 | 153300 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20240312 | 153200 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20240312 | 153100 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20240312 | 153000 | 387846389100 | 56200 | 56200 | 56200 | 56200 | 89364 |
| 265 | 20240312 | 152900 | 382824132300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 266 | 20240312 | 152800 | 382824132300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 267 | 20240312 | 152700 | 382824132300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 268 | 20240312 | 152600 | 382824132300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 269 | 20240312 | 152500 | 382824132300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 270 | 20240312 | 152400 | 382824132300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 271 | 20240312 | 152300 | 382824132300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 272 | 20240312 | 152200 | 382824132300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 273 | 20240312 | 152100 | 382824132300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 274 | 20240312 | 152000 | 382824132300 | 55600 | 55600 | 55600 | 55600 | 0 |
| 275 | 20240312 | 151900 | 382824132300 | 55600 | 55600 | 55700 | 55400 | 33880 |
| 276 | 20240312 | 151800 | 380944508800 | 55600 | 55300 | 55700 | 55300 | 27039 |
| 277 | 20240312 | 151700 | 379443246700 | 55300 | 55200 | 55400 | 55100 | 9748 |
| 278 | 20240312 | 151600 | 378904707800 | 55200 | 55400 | 55500 | 55200 | 12305 |
| 279 | 20240312 | 151500 | 378223422900 | 55400 | 55500 | 55500 | 55300 | 4686 |
| 280 | 20240312 | 151400 | 377964005400 | 55400 | 55100 | 55500 | 55100 | 10594 |
| 281 | 20240312 | 151300 | 377377982900 | 55100 | 55100 | 55200 | 55000 | 9357 |
| 282 | 20240312 | 151200 | 376862487900 | 55100 | 55200 | 55200 | 55000 | 5799 |
| 283 | 20240312 | 151100 | 376542956400 | 55200 | 55100 | 55300 | 55000 | 5822 |
| 284 | 20240312 | 151000 | 376221979800 | 55100 | 55300 | 55300 | 54900 | 18158 |
| 285 | 20240312 | 150900 | 375222556700 | 55400 | 55500 | 55600 | 55200 | 10101 |
| 286 | 20240312 | 150800 | 374663338400 | 55500 | 55300 | 55600 | 55200 | 14869 |
| 287 | 20240312 | 150700 | 373838661400 | 55200 | 55300 | 55400 | 55200 | 4956 |
| 288 | 20240312 | 150600 | 373564631500 | 55300 | 55300 | 55400 | 55200 | 4725 |
| 289 | 20240312 | 150500 | 373303390600 | 55200 | 55300 | 55400 | 55100 | 8038 |
| 290 | 20240312 | 150400 | 372859585600 | 55300 | 55300 | 55500 | 55200 | 11137 |
| 291 | 20240312 | 150300 | 372243147000 | 55200 | 55200 | 55400 | 55100 | 9389 |
| 292 | 20240312 | 150200 | 371724432000 | 55200 | 55500 | 55500 | 55100 | 15368 |
| 293 | 20240312 | 150100 | 370874471500 | 55400 | 55300 | 55500 | 55100 | 25037 |
| 294 | 20240312 | 150000 | 369490759400 | 55300 | 54800 | 55300 | 54700 | 27688 |
| 295 | 20240312 | 145900 | 367968023200 | 54700 | 54700 | 54800 | 54600 | 3503 |
| 296 | 20240312 | 145800 | 367776321300 | 54700 | 54600 | 54800 | 54500 | 9106 |
| 297 | 20240312 | 145700 | 367278533100 | 54600 | 54400 | 54700 | 54400 | 2820 |
| 298 | 20240312 | 145600 | 367124637000 | 54500 | 54700 | 54700 | 54300 | 10175 |
| 299 | 20240312 | 145500 | 366569842600 | 54700 | 54500 | 54800 | 54500 | 12910 |
| 300 | 20240312 | 145400 | 365864153500 | 54500 | 54500 | 54600 | 54300 | 5147 |
| 301 | 20240312 | 145300 | 365583774900 | 54400 | 54400 | 54500 | 54300 | 2682 |
| 302 | 20240312 | 145200 | 365437935800 | 54500 | 54500 | 54500 | 54300 | 7397 |
| 303 | 20240312 | 145100 | 365035206100 | 54500 | 54200 | 54500 | 54200 | 7271 |
| 304 | 20240312 | 145000 | 364639940000 | 54300 | 54000 | 54300 | 54000 | 7088 |
| 305 | 20240312 | 144900 | 364256272100 | 54000 | 54100 | 54200 | 53900 | 8222 |
| 306 | 20240312 | 144800 | 363811796800 | 54200 | 54300 | 54400 | 53800 | 20955 |
| 307 | 20240312 | 144700 | 362680290400 | 54300 | 54400 | 54400 | 53900 | 16897 |
| 308 | 20240312 | 144600 | 361765545300 | 54300 | 54800 | 54800 | 54200 | 10540 |
| 309 | 20240312 | 144500 | 361191202200 | 54800 | 54600 | 54800 | 54500 | 8200 |
| 310 | 20240312 | 144400 | 360742953700 | 54500 | 54600 | 54600 | 54500 | 2460 |
| 311 | 20240312 | 144300 | 360608854800 | 54600 | 54600 | 54700 | 54500 | 6356 |
| 312 | 20240312 | 144200 | 360261701800 | 54700 | 54300 | 54700 | 54300 | 8414 |
| 313 | 20240312 | 144100 | 359803663600 | 54400 | 54500 | 54500 | 54300 | 5228 |
| 314 | 20240312 | 144000 | 359519147300 | 54500 | 54200 | 54500 | 54200 | 8934 |
| 315 | 20240312 | 143900 | 359033732900 | 54200 | 54300 | 54300 | 54200 | 4569 |
| 316 | 20240312 | 143800 | 358785835700 | 54300 | 53900 | 54400 | 53900 | 12824 |
| 317 | 20240312 | 143700 | 358092359000 | 53900 | 54300 | 54400 | 53900 | 22627 |
| 318 | 20240312 | 143600 | 356868837500 | 54300 | 54200 | 54400 | 54100 | 25072 |
| 319 | 20240312 | 143500 | 355510546500 | 54300 | 54600 | 54600 | 54300 | 8839 |
| 320 | 20240312 | 143400 | 355029993500 | 54500 | 54600 | 54700 | 54400 | 12166 |
| 321 | 20240312 | 143300 | 354367079100 | 54500 | 54600 | 54700 | 54400 | 15654 |
| 322 | 20240312 | 143200 | 353513852900 | 54500 | 54600 | 54700 | 54100 | 40804 |
| 323 | 20240312 | 143100 | 351294327000 | 54600 | 54800 | 55000 | 54600 | 8453 |
| 324 | 20240312 | 143000 | 350831641500 | 55000 | 54900 | 55100 | 54800 | 9986 |
| 325 | 20240312 | 142900 | 350283093600 | 55000 | 54800 | 55100 | 54700 | 8589 |
| 326 | 20240312 | 142800 | 349811471500 | 54800 | 54900 | 55000 | 54500 | 17315 |
| 327 | 20240312 | 142700 | 348864703000 | 54800 | 55000 | 55300 | 54800 | 5510 |
| 328 | 20240312 | 142600 | 348561466300 | 55200 | 55400 | 55400 | 55000 | 5088 |
| 329 | 20240312 | 142500 | 348280857500 | 55400 | 55100 | 55400 | 55000 | 7193 |
| 330 | 20240312 | 142400 | 347883363300 | 55100 | 55000 | 55200 | 54800 | 7730 |
| 331 | 20240312 | 142300 | 347458225300 | 55000 | 55200 | 55400 | 54900 | 10479 |
| 332 | 20240312 | 142200 | 346879896800 | 55200 | 54900 | 55400 | 54800 | 14411 |
| 333 | 20240312 | 142100 | 346085776800 | 54900 | 55100 | 55300 | 54900 | 12204 |
| 334 | 20240312 | 142000 | 345413796000 | 55200 | 55300 | 55400 | 55100 | 7013 |
| 335 | 20240312 | 141900 | 345026491700 | 55200 | 55100 | 55400 | 55100 | 12490 |
| 336 | 20240312 | 141800 | 344336270900 | 55100 | 54800 | 55200 | 54800 | 16649 |
| 337 | 20240312 | 141700 | 343420185900 | 54800 | 55300 | 55400 | 54400 | 85126 |
| 338 | 20240312 | 141600 | 338748484800 | 55400 | 55400 | 55500 | 55300 | 6889 |
| 339 | 20240312 | 141500 | 338366799800 | 55400 | 55600 | 55700 | 55300 | 12465 |
| 340 | 20240312 | 141400 | 337676071900 | 55600 | 55500 | 55800 | 55400 | 3344 |
| 341 | 20240312 | 141300 | 337489989400 | 55400 | 56100 | 56200 | 55300 | 23322 |
| 342 | 20240312 | 141200 | 336190741300 | 56100 | 55900 | 56300 | 55900 | 16464 |
| 343 | 20240312 | 141100 | 335265904700 | 55900 | 56000 | 56000 | 55800 | 3776 |
| 344 | 20240312 | 141000 | 335054832100 | 55900 | 55800 | 55900 | 55600 | 3809 |
| 345 | 20240312 | 140900 | 334842384700 | 55800 | 55800 | 55900 | 55700 | 2593 |
| 346 | 20240312 | 140800 | 334697581500 | 55800 | 55700 | 55900 | 55600 | 3051 |
| 347 | 20240312 | 140700 | 334527493600 | 55600 | 55700 | 55800 | 55500 | 5678 |
| 348 | 20240312 | 140600 | 334211433200 | 55800 | 55700 | 55900 | 55600 | 5419 |
| 349 | 20240312 | 140500 | 333909608600 | 55700 | 55600 | 55800 | 55600 | 2547 |
| 350 | 20240312 | 140400 | 333767696600 | 55600 | 55900 | 56000 | 55400 | 9199 |
| 351 | 20240312 | 140300 | 333256242500 | 56000 | 55700 | 56000 | 55700 | 5892 |
| 352 | 20240312 | 140200 | 332927099200 | 55700 | 55700 | 55800 | 55600 | 2641 |
| 353 | 20240312 | 140100 | 332779988500 | 55800 | 55500 | 55800 | 55500 | 2219 |
| 354 | 20240312 | 140000 | 332656261500 | 55500 | 55700 | 55700 | 55400 | 7545 |
| 355 | 20240312 | 135900 | 332237259400 | 55600 | 55800 | 55900 | 55600 | 3008 |
| 356 | 20240312 | 135800 | 332069701500 | 55800 | 55800 | 55900 | 55600 | 1982 |
| 357 | 20240312 | 135700 | 331959284000 | 55900 | 55700 | 56000 | 55600 | 7198 |
| 358 | 20240312 | 135600 | 331557022600 | 55700 | 55700 | 56000 | 55700 | 8435 |
| 359 | 20240312 | 135500 | 331086086100 | 55800 | 55500 | 55900 | 55200 | 26046 |
| 360 | 20240312 | 135400 | 329642855300 | 55500 | 55700 | 55900 | 55500 | 7140 |
| 361 | 20240312 | 135300 | 329245426500 | 55800 | 55900 | 56000 | 55700 | 4641 |
| 362 | 20240312 | 135200 | 328986297500 | 55900 | 55900 | 56000 | 55800 | 900 |
| 363 | 20240312 | 135100 | 328935982700 | 55900 | 55900 | 56000 | 55800 | 2260 |
| 364 | 20240312 | 135000 | 328809627500 | 55900 | 55800 | 56000 | 55800 | 1152 |
| 365 | 20240312 | 134900 | 328745195100 | 55900 | 55800 | 56000 | 55800 | 2162 |
| 366 | 20240312 | 134800 | 328624418800 | 55800 | 55800 | 56000 | 55700 | 1820 |
| 367 | 20240312 | 134700 | 328522793000 | 55700 | 55700 | 55900 | 55700 | 3188 |
| 368 | 20240312 | 134600 | 328344987400 | 55700 | 55700 | 55800 | 55700 | 3442 |
| 369 | 20240312 | 134500 | 328153215100 | 55800 | 55800 | 55900 | 55700 | 2910 |
| 370 | 20240312 | 134400 | 327990909800 | 55800 | 56000 | 56000 | 55700 | 7501 |
| 371 | 20240312 | 134300 | 327572387600 | 55900 | 56000 | 56100 | 55900 | 2810 |
| 372 | 20240312 | 134200 | 327415125300 | 56000 | 56100 | 56200 | 56000 | 3641 |
| 373 | 20240312 | 134100 | 327210927700 | 56100 | 56100 | 56300 | 56100 | 2258 |
| 374 | 20240312 | 134000 | 327084037800 | 56100 | 56000 | 56200 | 56000 | 2904 |
| 375 | 20240312 | 133900 | 326921091500 | 56100 | 56300 | 56300 | 56000 | 2627 |
| 376 | 20240312 | 133800 | 326773717300 | 56300 | 56400 | 56400 | 56200 | 6901 |
| 377 | 20240312 | 133700 | 326384985200 | 56300 | 56100 | 56600 | 56100 | 17700 |
| 378 | 20240312 | 133600 | 325385888900 | 56200 | 56100 | 56200 | 56100 | 3671 |
| 379 | 20240312 | 133500 | 325179735800 | 56100 | 55700 | 56200 | 55700 | 4524 |
| 380 | 20240312 | 133400 | 324926407500 | 55900 | 55800 | 55900 | 55600 | 2011 |
| 381 | 20240312 | 133300 | 324814377900 | 55700 | 55600 | 55900 | 55600 | 3989 |
| 382 | 20240312 | 133200 | 324592185900 | 55700 | 55800 | 55800 | 55400 | 16668 |
| 383 | 20240312 | 133100 | 323666100000 | 55800 | 55900 | 56100 | 55700 | 4815 |
| 384 | 20240312 | 133000 | 323397405700 | 55900 | 56000 | 56100 | 55900 | 2980 |
| 385 | 20240312 | 132900 | 323230488400 | 56000 | 56100 | 56200 | 55900 | 4397 |
| 386 | 20240312 | 132800 | 322983989500 | 56200 | 56100 | 56200 | 55900 | 4530 |
| 387 | 20240312 | 132700 | 322730110300 | 56100 | 55800 | 56200 | 55700 | 8597 |
| 388 | 20240312 | 132600 | 322248730500 | 55800 | 55700 | 55900 | 55700 | 1979 |
| 389 | 20240312 | 132500 | 322138351900 | 55800 | 55900 | 55900 | 55700 | 3781 |
| 390 | 20240312 | 132400 | 321927600400 | 55800 | 55800 | 55900 | 55700 | 1973 |
| 391 | 20240312 | 132300 | 321817570900 | 55800 | 55900 | 56000 | 55700 | 3318 |
| 392 | 20240312 | 132200 | 321632323900 | 56000 | 55800 | 56000 | 55700 | 3806 |
| 393 | 20240312 | 132100 | 321419809500 | 55700 | 55700 | 55900 | 55600 | 2427 |
| 394 | 20240312 | 132000 | 321284613700 | 55900 | 55800 | 55900 | 55500 | 6598 |
| 395 | 20240312 | 131900 | 320917271200 | 55700 | 56000 | 56000 | 55700 | 4101 |
| 396 | 20240312 | 131800 | 320688338400 | 55900 | 55800 | 56000 | 55500 | 12036 |
| 397 | 20240312 | 131700 | 320017808800 | 55800 | 56000 | 56000 | 55800 | 3237 |
| 398 | 20240312 | 131600 | 319836821200 | 55900 | 56100 | 56200 | 55900 | 5262 |
| 399 | 20240312 | 131500 | 319542008600 | 56100 | 56100 | 56200 | 56000 | 3618 |
| 400 | 20240312 | 131400 | 319338991900 | 56200 | 56100 | 56200 | 56000 | 3041 |
| 401 | 20240312 | 131300 | 319168605600 | 56000 | 56200 | 56300 | 56000 | 4673 |
| 402 | 20240312 | 131200 | 318906636400 | 56200 | 56200 | 56300 | 56200 | 2541 |
| 403 | 20240312 | 131100 | 318763783000 | 56300 | 56300 | 56400 | 56200 | 1580 |
| 404 | 20240312 | 131000 | 318674920300 | 56200 | 56300 | 56500 | 56200 | 3515 |
| 405 | 20240312 | 130900 | 318476767400 | 56300 | 56200 | 56300 | 56200 | 2876 |
| 406 | 20240312 | 130800 | 318315007600 | 56200 | 56100 | 56300 | 56000 | 6460 |
| 407 | 20240312 | 130700 | 317952497500 | 56200 | 56100 | 56400 | 56100 | 7863 |
| 408 | 20240312 | 130600 | 317510742300 | 56100 | 56600 | 56700 | 56100 | 14238 |
| 409 | 20240312 | 130500 | 316707507100 | 56600 | 56700 | 56800 | 56500 | 14833 |
| 410 | 20240312 | 130400 | 315867443700 | 56700 | 56500 | 56700 | 56400 | 12329 |
| 411 | 20240312 | 130300 | 315169273300 | 56500 | 56500 | 56600 | 56300 | 15755 |
| 412 | 20240312 | 130200 | 314280601100 | 56500 | 56100 | 56600 | 56100 | 17187 |
| 413 | 20240312 | 130100 | 313311152400 | 56200 | 56200 | 56200 | 55900 | 12006 |
| 414 | 20240312 | 130000 | 312637928300 | 56200 | 56000 | 56200 | 55800 | 10254 |
| 415 | 20240312 | 125900 | 312063622700 | 56000 | 55700 | 56000 | 55600 | 10075 |
| 416 | 20240312 | 125800 | 311501358000 | 55700 | 55700 | 55700 | 55300 | 15713 |
| 417 | 20240312 | 125700 | 310629608100 | 55600 | 55400 | 55700 | 55200 | 15968 |
| 418 | 20240312 | 125600 | 309743519900 | 55400 | 55500 | 55500 | 55200 | 13823 |
| 419 | 20240312 | 125500 | 308978506900 | 55500 | 55500 | 55600 | 55200 | 27565 |
| 420 | 20240312 | 125400 | 307452793600 | 55600 | 56100 | 56100 | 55200 | 64106 |
| 421 | 20240312 | 125300 | 303892855400 | 56100 | 56300 | 56400 | 56000 | 15375 |
| 422 | 20240312 | 125200 | 303030117400 | 56300 | 56300 | 56500 | 56200 | 7663 |
| 423 | 20240312 | 125100 | 302598643500 | 56300 | 56500 | 56500 | 56100 | 12182 |
| 424 | 20240312 | 125000 | 301912794600 | 56400 | 56900 | 56900 | 56300 | 22519 |
| 425 | 20240312 | 124900 | 300638868600 | 56900 | 57000 | 57100 | 56600 | 21205 |
| 426 | 20240312 | 124800 | 299434964500 | 57100 | 56900 | 57100 | 56800 | 27400 |
| 427 | 20240312 | 124700 | 297874817000 | 57000 | 56700 | 57100 | 56600 | 31234 |
| 428 | 20240312 | 124600 | 296097670900 | 56700 | 56400 | 56800 | 56400 | 32605 |
| 429 | 20240312 | 124500 | 294250178900 | 56400 | 56200 | 56500 | 56200 | 4651 |
| 430 | 20240312 | 124400 | 293988088500 | 56200 | 56300 | 56300 | 56100 | 3710 |
| 431 | 20240312 | 124300 | 293779602300 | 56300 | 56400 | 56400 | 56200 | 5439 |
| 432 | 20240312 | 124200 | 293473530900 | 56400 | 56300 | 56500 | 56300 | 8953 |
| 433 | 20240312 | 124100 | 292968676100 | 56300 | 56200 | 56400 | 56100 | 5049 |
| 434 | 20240312 | 124000 | 292684728500 | 56200 | 56100 | 56200 | 56100 | 2082 |
| 435 | 20240312 | 123900 | 292567861100 | 56100 | 56000 | 56100 | 56000 | 2440 |
| 436 | 20240312 | 123800 | 292431076600 | 56100 | 56000 | 56100 | 55900 | 4120 |
| 437 | 20240312 | 123700 | 292200237600 | 56000 | 56300 | 56400 | 56000 | 7879 |
| 438 | 20240312 | 123600 | 291757552900 | 56400 | 56200 | 56500 | 56200 | 7129 |
| 439 | 20240312 | 123500 | 291355675100 | 56300 | 56100 | 56400 | 56100 | 6094 |
| 440 | 20240312 | 123400 | 291012921800 | 56100 | 56000 | 56200 | 55800 | 6807 |
| 441 | 20240312 | 123300 | 290632058100 | 56000 | 56100 | 56200 | 55900 | 4565 |
| 442 | 20240312 | 123200 | 290376260800 | 56100 | 56100 | 56200 | 56000 | 1510 |
| 443 | 20240312 | 123100 | 290291549700 | 56100 | 56100 | 56100 | 56000 | 3778 |
| 444 | 20240312 | 123000 | 290079763700 | 56100 | 56200 | 56300 | 56100 | 2982 |
| 445 | 20240312 | 122900 | 289912264100 | 56200 | 56000 | 56200 | 56000 | 2348 |
| 446 | 20240312 | 122800 | 289780677700 | 56100 | 56100 | 56200 | 55900 | 6358 |
| 447 | 20240312 | 122700 | 289424571000 | 56100 | 56400 | 56500 | 56100 | 13104 |
| 448 | 20240312 | 122600 | 288686913100 | 56500 | 56400 | 56500 | 56300 | 8645 |
| 449 | 20240312 | 122500 | 288199123100 | 56300 | 56400 | 56500 | 56300 | 6590 |
| 450 | 20240312 | 122400 | 287827558900 | 56400 | 56500 | 56500 | 56200 | 7722 |
| 451 | 20240312 | 122300 | 287392447800 | 56400 | 56200 | 56500 | 56200 | 4307 |
| 452 | 20240312 | 122200 | 287149833600 | 56200 | 56200 | 56500 | 56200 | 14758 |
| 453 | 20240312 | 122100 | 286318430400 | 56100 | 55900 | 56200 | 55900 | 3442 |
| 454 | 20240312 | 122000 | 286125452900 | 55900 | 55800 | 56200 | 55800 | 7719 |
| 455 | 20240312 | 121900 | 285693088600 | 55800 | 56100 | 56200 | 55700 | 23200 |
| 456 | 20240312 | 121800 | 284397311100 | 56100 | 56100 | 56200 | 56000 | 4710 |
| 457 | 20240312 | 121700 | 284133011800 | 56100 | 56100 | 56200 | 56000 | 10844 |
| 458 | 20240312 | 121600 | 283525044300 | 56100 | 56500 | 56600 | 56100 | 21143 |
| 459 | 20240312 | 121500 | 282333108700 | 56500 | 56200 | 56500 | 56100 | 6832 |
| 460 | 20240312 | 121400 | 281947971500 | 56100 | 56100 | 56300 | 56100 | 2839 |
| 461 | 20240312 | 121300 | 281788521200 | 56200 | 56200 | 56200 | 56100 | 2404 |
| 462 | 20240312 | 121200 | 281653588600 | 56200 | 56400 | 56400 | 56100 | 11124 |
| 463 | 20240312 | 121100 | 281027334900 | 56300 | 56200 | 56400 | 56100 | 7222 |
| 464 | 20240312 | 121000 | 280621307700 | 56100 | 56100 | 56200 | 56000 | 3531 |
| 465 | 20240312 | 120900 | 280423195900 | 56100 | 56200 | 56200 | 56000 | 5393 |
| 466 | 20240312 | 120800 | 280120892900 | 56200 | 56000 | 56200 | 55800 | 9222 |
| 467 | 20240312 | 120700 | 279604663200 | 56000 | 56400 | 56400 | 56000 | 6385 |
| 468 | 20240312 | 120600 | 279246263900 | 56300 | 56400 | 56400 | 56200 | 10687 |
| 469 | 20240312 | 120500 | 278644462800 | 56300 | 56400 | 56600 | 56100 | 23462 |
| 470 | 20240312 | 120400 | 277321631500 | 56400 | 56200 | 56500 | 56100 | 22077 |
| 471 | 20240312 | 120300 | 276077857100 | 56200 | 55700 | 56200 | 55600 | 11538 |
| 472 | 20240312 | 120200 | 275432748900 | 55600 | 56200 | 56400 | 55600 | 34779 |
| 473 | 20240312 | 120100 | 273487104000 | 56100 | 56100 | 56300 | 56000 | 9527 |
| 474 | 20240312 | 120000 | 272952260800 | 56100 | 56100 | 56400 | 56000 | 33543 |
| 475 | 20240312 | 115900 | 271064501600 | 56100 | 56100 | 56100 | 55900 | 12607 |
| 476 | 20240312 | 115800 | 270358361200 | 56100 | 55800 | 56300 | 55700 | 26182 |
| 477 | 20240312 | 115700 | 268891610700 | 55800 | 56000 | 56200 | 55800 | 29499 |
| 478 | 20240312 | 115600 | 267239792400 | 56100 | 56600 | 56600 | 55800 | 64814 |
| 479 | 20240312 | 115500 | 263607899200 | 56600 | 56300 | 56700 | 56200 | 26022 |
| 480 | 20240312 | 115400 | 262138443800 | 56300 | 56400 | 56700 | 56200 | 36408 |
| 481 | 20240312 | 115300 | 260084396400 | 56500 | 56900 | 57000 | 56400 | 48117 |
| 482 | 20240312 | 115200 | 257360192500 | 57000 | 56800 | 57000 | 56600 | 33011 |
| 483 | 20240312 | 115100 | 255483558700 | 56900 | 57500 | 57500 | 56500 | 90003 |
| 484 | 20240312 | 115000 | 250348799000 | 57400 | 58100 | 58100 | 57300 | 56065 |
| 485 | 20240312 | 114900 | 247122215800 | 58100 | 57900 | 58200 | 57800 | 21822 |
| 486 | 20240312 | 114800 | 245858393000 | 57900 | 58100 | 58300 | 57900 | 12523 |
| 487 | 20240312 | 114700 | 245131548600 | 58300 | 58200 | 58400 | 58000 | 12798 |
| 488 | 20240312 | 114600 | 244386893500 | 58200 | 58200 | 58400 | 58200 | 7255 |
| 489 | 20240312 | 114500 | 243963933000 | 58200 | 58300 | 58400 | 58000 | 19362 |
| 490 | 20240312 | 114400 | 242836710300 | 58300 | 58600 | 58700 | 57900 | 49148 |
| 491 | 20240312 | 114300 | 239977635800 | 58600 | 58800 | 58900 | 58600 | 6121 |
| 492 | 20240312 | 114200 | 239617743500 | 58700 | 58600 | 58800 | 58500 | 5518 |
| 493 | 20240312 | 114100 | 239294108100 | 58600 | 58600 | 58700 | 58500 | 6928 |
| 494 | 20240312 | 114000 | 238887989000 | 58600 | 58600 | 58800 | 58600 | 8276 |
| 495 | 20240312 | 113900 | 238402385900 | 58600 | 58500 | 58700 | 58400 | 11815 |
| 496 | 20240312 | 113800 | 237710585700 | 58500 | 58500 | 58700 | 58500 | 6890 |
| 497 | 20240312 | 113700 | 237307031600 | 58500 | 58900 | 58900 | 58500 | 12009 |
| 498 | 20240312 | 113600 | 236602267500 | 58800 | 58700 | 59000 | 58700 | 7601 |
| 499 | 20240312 | 113500 | 236155078500 | 58800 | 58800 | 58900 | 58700 | 8185 |
| 500 | 20240312 | 113400 | 235674043500 | 58700 | 58800 | 59200 | 58700 | 28213 |
| 501 | 20240312 | 113300 | 234010396600 | 58700 | 58700 | 58800 | 58600 | 11356 |
| 502 | 20240312 | 113200 | 233343556100 | 58700 | 58800 | 58800 | 58500 | 15661 |
| 503 | 20240312 | 113100 | 232424611700 | 58600 | 58400 | 58900 | 58400 | 22615 |
| 504 | 20240312 | 113000 | 231096906700 | 58400 | 58600 | 58800 | 58400 | 24669 |
| 505 | 20240312 | 112900 | 229652917100 | 58400 | 58700 | 59000 | 58400 | 27003 |
| 506 | 20240312 | 112800 | 228067438500 | 58700 | 58500 | 58800 | 58400 | 38226 |
| 507 | 20240312 | 112700 | 225826468700 | 58400 | 59000 | 59100 | 58400 | 44985 |
| 508 | 20240312 | 112600 | 223187084300 | 58900 | 59000 | 59400 | 58800 | 45158 |
| 509 | 20240312 | 112500 | 220522770200 | 58900 | 59700 | 59700 | 58800 | 173504 |
| 510 | 20240312 | 112400 | 210229741100 | 59700 | 59700 | 59700 | 59700 | 2149 |
| 511 | 20240312 | 112300 | 210101445800 | 59700 | 59700 | 59700 | 59700 | 1176 |
| 512 | 20240312 | 112200 | 210031238600 | 59700 | 59700 | 59700 | 59700 | 3181 |
| 513 | 20240312 | 112100 | 209841332900 | 59700 | 59700 | 59700 | 59700 | 2934 |
| 514 | 20240312 | 112000 | 209666173100 | 59700 | 59700 | 59700 | 59700 | 2172 |
| 515 | 20240312 | 111900 | 209536504700 | 59700 | 59700 | 59700 | 59700 | 969 |
| 516 | 20240312 | 111800 | 209478655400 | 59700 | 59700 | 59700 | 59700 | 1081 |
| 517 | 20240312 | 111700 | 209414119700 | 59700 | 59700 | 59700 | 59700 | 622 |
| 518 | 20240312 | 111600 | 209376986300 | 59700 | 59700 | 59700 | 59700 | 1652 |
| 519 | 20240312 | 111500 | 209278361900 | 59700 | 59700 | 59700 | 59700 | 1888 |
| 520 | 20240312 | 111400 | 209165648300 | 59700 | 59700 | 59700 | 59700 | 578 |
| 521 | 20240312 | 111300 | 209131141700 | 59700 | 59700 | 59700 | 59700 | 435 |
| 522 | 20240312 | 111200 | 209105172200 | 59700 | 59700 | 59700 | 59700 | 2120 |
| 523 | 20240312 | 111100 | 208978608200 | 59700 | 59700 | 59700 | 59700 | 1291 |
| 524 | 20240312 | 111000 | 208901535500 | 59700 | 59700 | 59700 | 59700 | 789 |
| 525 | 20240312 | 110900 | 208854432200 | 59700 | 59700 | 59700 | 59700 | 2369 |
| 526 | 20240312 | 110800 | 208713002900 | 59700 | 59700 | 59700 | 59700 | 1394 |
| 527 | 20240312 | 110700 | 208629781100 | 59700 | 59700 | 59700 | 59000 | 122831 |
| 528 | 20240312 | 110600 | 201300961900 | 59700 | 59700 | 59700 | 59700 | 25403 |
| 529 | 20240312 | 110500 | 199784402800 | 59700 | 59700 | 59700 | 59700 | 17229 |
| 530 | 20240312 | 110400 | 198755831500 | 59700 | 59700 | 59700 | 59700 | 28323 |
| 531 | 20240312 | 110300 | 197064948400 | 59700 | 59700 | 59700 | 59700 | 141595 |
| 532 | 20240312 | 110200 | 188611726900 | 59700 | 59700 | 59700 | 59700 | 2879 |
| 533 | 20240312 | 110100 | 188439850600 | 59700 | 59700 | 59700 | 59700 | 4684 |
| 534 | 20240312 | 110000 | 188160215800 | 59700 | 59700 | 59700 | 59700 | 2281 |
| 535 | 20240312 | 105900 | 188024040100 | 59700 | 59700 | 59700 | 59700 | 1582 |
| 536 | 20240312 | 105800 | 187929594700 | 59700 | 59700 | 59700 | 59700 | 2183 |
| 537 | 20240312 | 105700 | 187799269600 | 59700 | 59700 | 59700 | 59700 | 1161 |
| 538 | 20240312 | 105600 | 187729957900 | 59700 | 59700 | 59700 | 59700 | 4134 |
| 539 | 20240312 | 105500 | 187483158100 | 59700 | 59700 | 59700 | 59700 | 5697 |
| 540 | 20240312 | 105400 | 187143047200 | 59700 | 59700 | 59700 | 59700 | 2237 |
| 541 | 20240312 | 105300 | 187009498300 | 59700 | 59700 | 59700 | 59700 | 1820 |
| 542 | 20240312 | 105200 | 186900844300 | 59700 | 59700 | 59700 | 59700 | 5245 |
| 543 | 20240312 | 105100 | 186587717800 | 59700 | 59700 | 59700 | 59700 | 11220 |
| 544 | 20240312 | 105000 | 185917883800 | 59700 | 59700 | 59700 | 59700 | 44053 |
| 545 | 20240312 | 104900 | 183287919700 | 59700 | 59700 | 59700 | 59700 | 13601 |
| 546 | 20240312 | 104800 | 182475940000 | 59700 | 58700 | 59700 | 58700 | 297731 |
| 547 | 20240312 | 104700 | 164723381900 | 58800 | 58800 | 59000 | 58500 | 28915 |
| 548 | 20240312 | 104600 | 163023564500 | 58800 | 58600 | 58800 | 58100 | 30647 |
| 549 | 20240312 | 104500 | 161230246600 | 58500 | 58100 | 59000 | 58000 | 62354 |
| 550 | 20240312 | 104400 | 157571971500 | 58100 | 57900 | 58500 | 57800 | 32301 |
| 551 | 20240312 | 104300 | 155694507000 | 57900 | 57500 | 58000 | 57200 | 14379 |
| 552 | 20240312 | 104200 | 154866993500 | 57500 | 57600 | 57900 | 57500 | 11117 |
| 553 | 20240312 | 104100 | 154225757900 | 57900 | 57700 | 58200 | 57600 | 28295 |
| 554 | 20240312 | 104000 | 152586085600 | 57700 | 57300 | 57700 | 57200 | 12684 |
| 555 | 20240312 | 103900 | 151856715900 | 57300 | 57500 | 57800 | 57300 | 29111 |
| 556 | 20240312 | 103800 | 150178590800 | 57600 | 57300 | 57600 | 57200 | 20851 |
| 557 | 20240312 | 103700 | 148981019400 | 57200 | 57800 | 57900 | 56800 | 70110 |
| 558 | 20240312 | 103600 | 144972563900 | 57900 | 57900 | 58100 | 57300 | 52927 |
| 559 | 20240312 | 103500 | 141918261200 | 57800 | 58600 | 58700 | 57800 | 57883 |
| 560 | 20240312 | 103400 | 138556125000 | 58500 | 58000 | 58800 | 58000 | 43602 |
| 561 | 20240312 | 103300 | 136007319400 | 58000 | 58300 | 58400 | 57800 | 46593 |
| 562 | 20240312 | 103200 | 133301326900 | 58100 | 57600 | 58800 | 57600 | 99029 |
| 563 | 20240312 | 103100 | 127539125400 | 57600 | 57000 | 57700 | 56500 | 54998 |
| 564 | 20240312 | 103000 | 124397268000 | 57000 | 56900 | 57000 | 56200 | 39614 |
| 565 | 20240312 | 102900 | 122157355400 | 56700 | 56500 | 57400 | 56400 | 62972 |
| 566 | 20240312 | 102800 | 118577604100 | 56600 | 56000 | 57000 | 55800 | 70319 |
| 567 | 20240312 | 102700 | 114609114500 | 56100 | 55900 | 56400 | 55700 | 87428 |
| 568 | 20240312 | 102600 | 109711105500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 569 | 20240312 | 102500 | 109711105500 | 56000 | 56000 | 56000 | 56000 | 0 |
| 570 | 20240312 | 102400 | 109711105500 | 56000 | 55700 | 56000 | 55700 | 36955 |
| 571 | 20240312 | 102300 | 107644426300 | 55700 | 55600 | 56000 | 55500 | 82598 |
| 572 | 20240312 | 102200 | 103030072100 | 55500 | 55100 | 55800 | 55000 | 43111 |
| 573 | 20240312 | 102100 | 100634794500 | 55100 | 54900 | 55300 | 54800 | 16104 |
| 574 | 20240312 | 102000 | 99747849900 | 54800 | 55500 | 55700 | 54800 | 58452 |
| 575 | 20240312 | 101900 | 96516309500 | 55400 | 54500 | 55500 | 54400 | 65043 |
| 576 | 20240312 | 101800 | 92932752000 | 54500 | 54100 | 54500 | 54000 | 11166 |
| 577 | 20240312 | 101700 | 92327114200 | 54000 | 54000 | 54800 | 53800 | 29345 |
| 578 | 20240312 | 101600 | 90731920900 | 53800 | 54100 | 54100 | 53800 | 12968 |
| 579 | 20240312 | 101500 | 90032741500 | 54000 | 54200 | 54300 | 53800 | 26309 |
| 580 | 20240312 | 101400 | 88610907900 | 54200 | 55100 | 55100 | 53900 | 62479 |
| 581 | 20240312 | 101300 | 85211409000 | 55100 | 54200 | 55300 | 54200 | 153217 |
| 582 | 20240312 | 101200 | 76800922400 | 54300 | 53600 | 54400 | 53400 | 52931 |
| 583 | 20240312 | 101100 | 73939103200 | 53600 | 53800 | 54000 | 53400 | 26668 |
| 584 | 20240312 | 101000 | 72505936400 | 53800 | 53200 | 53900 | 53200 | 30978 |
| 585 | 20240312 | 100900 | 70845697200 | 53300 | 53000 | 53300 | 52900 | 8802 |
| 586 | 20240312 | 100800 | 70378508000 | 52900 | 53100 | 53400 | 52800 | 14319 |
| 587 | 20240312 | 100700 | 69618756000 | 53100 | 52800 | 53300 | 52600 | 26155 |
| 588 | 20240312 | 100600 | 68233493000 | 52600 | 53300 | 53600 | 52400 | 43426 |
| 589 | 20240312 | 100500 | 65935731000 | 53300 | 53700 | 53700 | 53100 | 12362 |
| 590 | 20240312 | 100400 | 65275247000 | 53700 | 53700 | 53700 | 53000 | 23720 |
| 591 | 20240312 | 100300 | 64010750600 | 53600 | 53600 | 53800 | 53300 | 14926 |
| 592 | 20240312 | 100200 | 63212327400 | 53600 | 53900 | 54300 | 53300 | 38606 |
| 593 | 20240312 | 100100 | 61133617700 | 54100 | 53100 | 54300 | 53000 | 49653 |
| 594 | 20240312 | 100000 | 58467220000 | 53100 | 52800 | 53500 | 52800 | 24486 |
| 595 | 20240312 | 095900 | 57164579000 | 52800 | 52900 | 53500 | 52700 | 25668 |
| 596 | 20240312 | 095800 | 55803132700 | 53000 | 53800 | 53900 | 52700 | 34234 |
| 597 | 20240312 | 095700 | 53981628800 | 53800 | 52800 | 54000 | 52600 | 79458 |
| 598 | 20240312 | 095600 | 49720456400 | 52800 | 53300 | 53500 | 52600 | 37510 |
| 599 | 20240312 | 095500 | 47730227200 | 53300 | 51800 | 53500 | 51700 | 81727 |
| 600 | 20240312 | 095400 | 43407958900 | 51800 | 51900 | 52100 | 51600 | 21174 |
| 601 | 20240312 | 095300 | 42308918900 | 51900 | 51600 | 52000 | 51400 | 50597 |
| 602 | 20240312 | 095200 | 39686401000 | 51600 | 50800 | 51700 | 50800 | 33864 |
| 603 | 20240312 | 095100 | 37945783700 | 50900 | 51200 | 51200 | 50700 | 18503 |
| 604 | 20240312 | 095000 | 37004011300 | 51000 | 51000 | 51300 | 50700 | 40037 |
| 605 | 20240312 | 094900 | 34960116300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 606 | 20240312 | 094800 | 34960116300 | 50900 | 50900 | 50900 | 50900 | 2838 |
| 607 | 20240312 | 094700 | 34815662100 | 50800 | 50500 | 50900 | 50300 | 51008 |
| 608 | 20240312 | 094600 | 32224577400 | 50400 | 50200 | 50700 | 50000 | 18588 |
| 609 | 20240312 | 094500 | 31286529600 | 50000 | 50000 | 50400 | 49850 | 13271 |
| 610 | 20240312 | 094400 | 30621089700 | 50000 | 50100 | 50200 | 49700 | 10555 |
| 611 | 20240312 | 094300 | 30093627150 | 50100 | 50200 | 50400 | 49800 | 26848 |
| 612 | 20240312 | 094200 | 28749599450 | 50100 | 50400 | 50400 | 50000 | 18738 |
| 613 | 20240312 | 094100 | 27809854150 | 50400 | 50300 | 50700 | 50200 | 25726 |
| 614 | 20240312 | 094000 | 26511705450 | 50400 | 49500 | 50400 | 49450 | 46018 |
| 615 | 20240312 | 093900 | 24215852100 | 49400 | 49400 | 49650 | 49300 | 12083 |
| 616 | 20240312 | 093800 | 23617639500 | 49350 | 49000 | 49450 | 49000 | 6322 |
| 617 | 20240312 | 093700 | 23305992300 | 49250 | 49200 | 49500 | 49000 | 16152 |
| 618 | 20240312 | 093600 | 22509500950 | 49200 | 48800 | 49250 | 48750 | 10763 |
| 619 | 20240312 | 093500 | 21982210650 | 48800 | 48450 | 48800 | 48150 | 11380 |
| 620 | 20240312 | 093400 | 21431336750 | 48500 | 48800 | 48850 | 48400 | 11158 |
| 621 | 20240312 | 093300 | 20888760750 | 48850 | 49200 | 49250 | 48800 | 7270 |
| 622 | 20240312 | 093200 | 20532300500 | 49200 | 49350 | 49350 | 48900 | 9167 |
| 623 | 20240312 | 093100 | 20081218250 | 49350 | 49450 | 49550 | 49100 | 25858 |
| 624 | 20240312 | 093000 | 18803827450 | 49550 | 49050 | 49550 | 48800 | 12824 |
| 625 | 20240312 | 092900 | 18173420200 | 49000 | 49250 | 49300 | 49000 | 8472 |
| 626 | 20240312 | 092800 | 17757010650 | 49250 | 49350 | 49500 | 49000 | 12907 |
| 627 | 20240312 | 092700 | 17121947150 | 49500 | 49300 | 49700 | 49250 | 21180 |
| 628 | 20240312 | 092600 | 16073107550 | 49250 | 49450 | 49500 | 49000 | 21383 |
| 629 | 20240312 | 092500 | 15017270900 | 49400 | 48400 | 49450 | 48400 | 26471 |
| 630 | 20240312 | 092400 | 13722170550 | 48450 | 48150 | 48450 | 48000 | 7222 |
| 631 | 20240312 | 092300 | 13374014300 | 48150 | 48100 | 48250 | 47850 | 7545 |
| 632 | 20240312 | 092200 | 13011431250 | 48050 | 48250 | 48450 | 48050 | 4478 |
| 633 | 20240312 | 092100 | 12795126350 | 48250 | 48050 | 48300 | 48000 | 2353 |
| 634 | 20240312 | 092000 | 12681769150 | 48100 | 48200 | 48200 | 47900 | 9669 |
| 635 | 20240312 | 091900 | 12217185100 | 48200 | 48250 | 48350 | 48150 | 5561 |
| 636 | 20240312 | 091800 | 11949008200 | 48200 | 48800 | 48900 | 48000 | 15316 |
| 637 | 20240312 | 091700 | 11205501050 | 48900 | 48700 | 48900 | 48600 | 6658 |
| 638 | 20240312 | 091600 | 10881106900 | 48700 | 48800 | 48900 | 48550 | 23477 |
| 639 | 20240312 | 091500 | 9736165500 | 48800 | 48300 | 48800 | 48100 | 18862 |
| 640 | 20240312 | 091400 | 8822238100 | 48300 | 48050 | 48500 | 47900 | 19270 |
| 641 | 20240312 | 091300 | 7893175650 | 48050 | 47650 | 48050 | 47650 | 9975 |
| 642 | 20240312 | 091200 | 7415071550 | 47700 | 47800 | 47850 | 47650 | 2839 |
| 643 | 20240312 | 091100 | 7279454350 | 47750 | 47800 | 47800 | 47650 | 5440 |
| 644 | 20240312 | 091000 | 7019851950 | 47900 | 47750 | 47900 | 47500 | 8956 |
| 645 | 20240312 | 090900 | 6593315400 | 47800 | 47800 | 48000 | 47550 | 22242 |
| 646 | 20240312 | 090800 | 5529983750 | 47800 | 47850 | 48000 | 47750 | 16344 |
| 647 | 20240312 | 090700 | 4747312200 | 47800 | 47100 | 47850 | 47050 | 27676 |
| 648 | 20240312 | 090600 | 3433513300 | 47100 | 46550 | 47150 | 46550 | 12002 |
| 649 | 20240312 | 090500 | 2870986300 | 46550 | 46750 | 46800 | 46550 | 3119 |
| 650 | 20240312 | 090400 | 2725438650 | 46750 | 46950 | 47050 | 46650 | 6667 |
| 651 | 20240312 | 090300 | 2412960000 | 47000 | 47250 | 47250 | 46850 | 9361 |
| 652 | 20240312 | 090200 | 1972226800 | 47250 | 46350 | 47250 | 46350 | 18098 |
| 653 | 20240312 | 090100 | 1124792050 | 46350 | 46700 | 46750 | 46300 | 10565 |
| 654 | 20240312 | 090000 | 633581100 | 46600 | 46350 | 46800 | 46300 | 13349 |