36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 28760 |
| 3 | 20240313 | 195100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240313 | 195000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240313 | 194900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240313 | 194800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240313 | 194700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240313 | 194600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240313 | 194500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240313 | 194400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240313 | 194300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240313 | 194200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240313 | 194100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240313 | 194000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240313 | 193900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240313 | 193800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240313 | 193700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240313 | 193600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240313 | 193500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240313 | 193400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240313 | 193300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240313 | 193200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240313 | 193100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240313 | 193000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240313 | 192900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240313 | 192800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240313 | 192700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240313 | 192600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240313 | 192500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240313 | 192400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240313 | 192300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240313 | 192200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 28760 |
| 33 | 20240313 | 192100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240313 | 192000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240313 | 191900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240313 | 191800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240313 | 191700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240313 | 191600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240313 | 191500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240313 | 191400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240313 | 191300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240313 | 191200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240313 | 191100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240313 | 191000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240313 | 190900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240313 | 190800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240313 | 190700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240313 | 190600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240313 | 190500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240313 | 190400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240313 | 190300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240313 | 190200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240313 | 190100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240313 | 190000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240313 | 185900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240313 | 185800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240313 | 185700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240313 | 185600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240313 | 185500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240313 | 185400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240313 | 185300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240313 | 185200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 28760 |
| 63 | 20240313 | 185100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240313 | 185000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240313 | 184900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240313 | 184800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240313 | 184700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240313 | 184600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240313 | 184500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240313 | 184400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240313 | 184300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240313 | 184200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240313 | 184100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240313 | 184000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240313 | 183900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240313 | 183800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240313 | 183700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240313 | 183600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240313 | 183500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240313 | 183400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240313 | 183300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240313 | 183200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240313 | 183100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240313 | 183000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240313 | 182900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240313 | 182800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240313 | 182700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240313 | 182600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240313 | 182500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240313 | 182400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240313 | 182300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240313 | 182200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 28760 |
| 93 | 20240313 | 182100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240313 | 182000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240313 | 181900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240313 | 181800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240313 | 181700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240313 | 181600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240313 | 181500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240313 | 181400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240313 | 181300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240313 | 181200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240313 | 181100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240313 | 181000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240313 | 180900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240313 | 180800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240313 | 180700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240313 | 180600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240313 | 180500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240313 | 180400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240313 | 180300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240313 | 180200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240313 | 180100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240313 | 180000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240313 | 175900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240313 | 175800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240313 | 175700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240313 | 175600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240313 | 175500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240313 | 175400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240313 | 175300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240313 | 175200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 28760 |
| 123 | 20240313 | 175100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240313 | 175000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240313 | 174900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240313 | 174800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240313 | 174700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240313 | 174600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240313 | 174500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240313 | 174400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240313 | 174300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240313 | 174200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240313 | 174100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240313 | 174000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240313 | 173900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240313 | 173800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240313 | 173700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240313 | 173600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240313 | 173500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240313 | 173400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240313 | 173300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240313 | 173200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240313 | 173100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240313 | 173000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240313 | 172900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240313 | 172800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240313 | 172700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240313 | 172600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240313 | 172500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240313 | 172400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240313 | 172300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240313 | 172200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 28760 |
| 153 | 20240313 | 172100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240313 | 172000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240313 | 171900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240313 | 171800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240313 | 171700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240313 | 171600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240313 | 171500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240313 | 171400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240313 | 171300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240313 | 171200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240313 | 171100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240313 | 171000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240313 | 170900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240313 | 170800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240313 | 170700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240313 | 170600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240313 | 170500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240313 | 170400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240313 | 170300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240313 | 170200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240313 | 170100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240313 | 170000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240313 | 165900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240313 | 165800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240313 | 165700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240313 | 165600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240313 | 165500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240313 | 165400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240313 | 165300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240313 | 165200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 28760 |
| 183 | 20240313 | 165100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240313 | 165000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240313 | 164900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240313 | 164800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240313 | 164700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240313 | 164600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240313 | 164500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240313 | 164400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240313 | 164300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240313 | 164200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240313 | 164100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240313 | 164000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240313 | 163900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240313 | 163800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240313 | 163700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240313 | 163600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240313 | 163500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240313 | 163400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240313 | 163300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240313 | 163200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240313 | 163100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240313 | 163000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240313 | 162900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240313 | 162800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240313 | 162700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240313 | 162600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240313 | 162500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240313 | 162400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240313 | 162300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240313 | 162200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 28760 |
| 213 | 20240313 | 162100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240313 | 162000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240313 | 161900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240313 | 161800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240313 | 161700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240313 | 161600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240313 | 161500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240313 | 161400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240313 | 161300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240313 | 161200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240313 | 161100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240313 | 161000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240313 | 160900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240313 | 160800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240313 | 160700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240313 | 160600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240313 | 160500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240313 | 160400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240313 | 160300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240313 | 160200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240313 | 160100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240313 | 160000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240313 | 155900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240313 | 155800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240313 | 155700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240313 | 155600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240313 | 155500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240313 | 155400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240313 | 155300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240313 | 155200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 28760 |
| 243 | 20240313 | 155100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240313 | 155000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240313 | 154900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240313 | 154800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240313 | 154700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240313 | 154600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240313 | 154500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240313 | 154400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240313 | 154300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240313 | 154200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240313 | 154100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240313 | 154000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240313 | 153900 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20240313 | 153800 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20240313 | 153700 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20240313 | 153600 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20240313 | 153500 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20240313 | 153400 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20240313 | 153300 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20240313 | 153200 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20240313 | 153100 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20240313 | 153000 | 81467718400 | 53600 | 53600 | 53600 | 53600 | 28760 |
| 265 | 20240313 | 152900 | 79926182400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20240313 | 152800 | 79926182400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20240313 | 152700 | 79926182400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20240313 | 152600 | 79926182400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20240313 | 152500 | 79926182400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20240313 | 152400 | 79926182400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20240313 | 152300 | 79926182400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20240313 | 152200 | 79926182400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 273 | 20240313 | 152100 | 79926182400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20240313 | 152000 | 79926182400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20240313 | 151900 | 79926182400 | 53500 | 53300 | 53600 | 53300 | 8185 |
| 276 | 20240313 | 151800 | 79488733200 | 53300 | 53400 | 53500 | 53200 | 8475 |
| 277 | 20240313 | 151700 | 79036779100 | 53400 | 53600 | 53600 | 53400 | 2323 |
| 278 | 20240313 | 151600 | 78912580400 | 53400 | 53600 | 53700 | 53400 | 5824 |
| 279 | 20240313 | 151500 | 78600940000 | 53600 | 53500 | 53600 | 53400 | 2755 |
| 280 | 20240313 | 151400 | 78453607700 | 53600 | 53500 | 53600 | 53500 | 1677 |
| 281 | 20240313 | 151300 | 78363854800 | 53500 | 53600 | 53700 | 53500 | 8271 |
| 282 | 20240313 | 151200 | 77920530100 | 53600 | 53700 | 53800 | 53600 | 1580 |
| 283 | 20240313 | 151100 | 77835713900 | 53600 | 53800 | 53800 | 53600 | 1880 |
| 284 | 20240313 | 151000 | 77734812800 | 53800 | 53800 | 53900 | 53600 | 2143 |
| 285 | 20240313 | 150900 | 77619727300 | 53800 | 53700 | 53900 | 53600 | 1832 |
| 286 | 20240313 | 150800 | 77521194600 | 53600 | 53700 | 53700 | 53600 | 1186 |
| 287 | 20240313 | 150700 | 77457595400 | 53700 | 53800 | 53800 | 53600 | 1545 |
| 288 | 20240313 | 150600 | 77374669000 | 53800 | 53700 | 53800 | 53600 | 1380 |
| 289 | 20240313 | 150500 | 77300553200 | 53700 | 53900 | 53900 | 53700 | 2104 |
| 290 | 20240313 | 150400 | 77187433800 | 53900 | 53800 | 54000 | 53700 | 2331 |
| 291 | 20240313 | 150300 | 77061837300 | 53800 | 53900 | 53900 | 53700 | 2563 |
| 292 | 20240313 | 150200 | 76924002900 | 53900 | 54000 | 54000 | 53800 | 3535 |
| 293 | 20240313 | 150100 | 76733524500 | 54000 | 53900 | 54000 | 53900 | 2114 |
| 294 | 20240313 | 150000 | 76619484500 | 54000 | 54100 | 54200 | 53900 | 6604 |
| 295 | 20240313 | 145900 | 76262478800 | 54200 | 54200 | 54300 | 54000 | 2643 |
| 296 | 20240313 | 145800 | 76119315600 | 54200 | 54000 | 54300 | 54000 | 8220 |
| 297 | 20240313 | 145700 | 75673768200 | 54000 | 54100 | 54200 | 54000 | 5234 |
| 298 | 20240313 | 145600 | 75390597600 | 54000 | 53900 | 54100 | 53900 | 2568 |
| 299 | 20240313 | 145500 | 75251959300 | 54000 | 53800 | 54000 | 53800 | 1828 |
| 300 | 20240313 | 145400 | 75153478000 | 53900 | 53800 | 53900 | 53700 | 1009 |
| 301 | 20240313 | 145300 | 75099167600 | 53800 | 53800 | 53800 | 53700 | 948 |
| 302 | 20240313 | 145200 | 75048190000 | 53800 | 53900 | 53900 | 53700 | 1449 |
| 303 | 20240313 | 145100 | 74970250500 | 53800 | 53900 | 53900 | 53700 | 1100 |
| 304 | 20240313 | 145000 | 74911031500 | 53800 | 53900 | 53900 | 53700 | 926 |
| 305 | 20240313 | 144900 | 74861216400 | 53800 | 53700 | 53900 | 53700 | 1812 |
| 306 | 20240313 | 144800 | 74763676300 | 53700 | 53800 | 53900 | 53700 | 1354 |
| 307 | 20240313 | 144700 | 74690864900 | 53800 | 53900 | 54000 | 53700 | 3413 |
| 308 | 20240313 | 144600 | 74507037100 | 53800 | 53800 | 53900 | 53700 | 794 |
| 309 | 20240313 | 144500 | 74464293300 | 53900 | 53800 | 53900 | 53700 | 1914 |
| 310 | 20240313 | 144400 | 74361231200 | 53800 | 53700 | 53900 | 53700 | 1535 |
| 311 | 20240313 | 144300 | 74278658300 | 53800 | 53900 | 53900 | 53700 | 1267 |
| 312 | 20240313 | 144200 | 74210481900 | 53900 | 53700 | 53900 | 53600 | 2381 |
| 313 | 20240313 | 144100 | 74082316700 | 53700 | 53800 | 53900 | 53700 | 3296 |
| 314 | 20240313 | 144000 | 73905030800 | 53700 | 53600 | 53800 | 53600 | 1000 |
| 315 | 20240313 | 143900 | 73851298700 | 53700 | 53700 | 53700 | 53600 | 824 |
| 316 | 20240313 | 143800 | 73807080000 | 53700 | 53700 | 53700 | 53600 | 919 |
| 317 | 20240313 | 143700 | 73757792000 | 53700 | 53600 | 53800 | 53600 | 2587 |
| 318 | 20240313 | 143600 | 73618854500 | 53700 | 53700 | 53800 | 53600 | 1692 |
| 319 | 20240313 | 143500 | 73528003600 | 53700 | 53600 | 53700 | 53600 | 751 |
| 320 | 20240313 | 143400 | 73487721600 | 53700 | 53700 | 53800 | 53600 | 901 |
| 321 | 20240313 | 143300 | 73439327800 | 53600 | 53800 | 53800 | 53600 | 1673 |
| 322 | 20240313 | 143200 | 73349481200 | 53700 | 53800 | 53900 | 53600 | 1879 |
| 323 | 20240313 | 143100 | 73248479200 | 53800 | 53900 | 53900 | 53600 | 1143 |
| 324 | 20240313 | 143000 | 73187044300 | 53700 | 53600 | 53900 | 53500 | 4223 |
| 325 | 20240313 | 142900 | 72960236400 | 53600 | 53600 | 53700 | 53500 | 1804 |
| 326 | 20240313 | 142800 | 72863518500 | 53700 | 53600 | 53800 | 53500 | 7166 |
| 327 | 20240313 | 142700 | 72478503800 | 53700 | 53300 | 53800 | 53300 | 7101 |
| 328 | 20240313 | 142600 | 72097558100 | 53400 | 53400 | 53400 | 53300 | 1028 |
| 329 | 20240313 | 142500 | 72042701900 | 53300 | 53300 | 53400 | 53300 | 842 |
| 330 | 20240313 | 142400 | 71997781700 | 53300 | 53400 | 53600 | 53300 | 2088 |
| 331 | 20240313 | 142300 | 71886230500 | 53400 | 53500 | 53600 | 53400 | 1492 |
| 332 | 20240313 | 142200 | 71806410300 | 53600 | 53600 | 53600 | 53500 | 1521 |
| 333 | 20240313 | 142100 | 71724909800 | 53600 | 53400 | 53600 | 53400 | 3450 |
| 334 | 20240313 | 142000 | 71540190700 | 53400 | 53300 | 53500 | 53300 | 964 |
| 335 | 20240313 | 141900 | 71488679600 | 53300 | 53200 | 53400 | 53200 | 1420 |
| 336 | 20240313 | 141800 | 71413069900 | 53200 | 53200 | 53400 | 53200 | 1822 |
| 337 | 20240313 | 141700 | 71315976800 | 53300 | 53300 | 53400 | 53200 | 1233 |
| 338 | 20240313 | 141600 | 71250270600 | 53300 | 53500 | 53600 | 53200 | 2115 |
| 339 | 20240313 | 141500 | 71137356800 | 53500 | 53400 | 53600 | 53400 | 2488 |
| 340 | 20240313 | 141400 | 71004162300 | 53500 | 53500 | 53600 | 53400 | 1283 |
| 341 | 20240313 | 141300 | 70935526000 | 53600 | 53400 | 53600 | 53400 | 2540 |
| 342 | 20240313 | 141200 | 70799679800 | 53500 | 53200 | 53500 | 53100 | 2976 |
| 343 | 20240313 | 141100 | 70640963100 | 53200 | 53200 | 53400 | 53200 | 2351 |
| 344 | 20240313 | 141000 | 70515684900 | 53300 | 53500 | 53600 | 53200 | 5366 |
| 345 | 20240313 | 140900 | 70229049700 | 53500 | 53500 | 53500 | 53400 | 3272 |
| 346 | 20240313 | 140800 | 70054127600 | 53500 | 53300 | 53500 | 53300 | 1849 |
| 347 | 20240313 | 140700 | 69955456000 | 53400 | 53400 | 53400 | 53300 | 941 |
| 348 | 20240313 | 140600 | 69905243100 | 53300 | 53400 | 53400 | 53200 | 2539 |
| 349 | 20240313 | 140500 | 69769805200 | 53300 | 53200 | 53400 | 53100 | 3344 |
| 350 | 20240313 | 140400 | 69591775600 | 53200 | 53100 | 53200 | 53100 | 1119 |
| 351 | 20240313 | 140300 | 69532296000 | 53100 | 53000 | 53200 | 53000 | 1991 |
| 352 | 20240313 | 140200 | 69426530500 | 53100 | 53100 | 53200 | 53000 | 1492 |
| 353 | 20240313 | 140100 | 69347304300 | 53200 | 53100 | 53300 | 53000 | 5108 |
| 354 | 20240313 | 140000 | 69075760200 | 53100 | 53000 | 53200 | 52900 | 4065 |
| 355 | 20240313 | 135900 | 68860189000 | 53000 | 52800 | 53000 | 52800 | 1523 |
| 356 | 20240313 | 135800 | 68779638900 | 52800 | 52600 | 52900 | 52600 | 1085 |
| 357 | 20240313 | 135700 | 68722385100 | 52600 | 52500 | 52800 | 52500 | 2747 |
| 358 | 20240313 | 135600 | 68577875500 | 52500 | 52500 | 52600 | 52500 | 604 |
| 359 | 20240313 | 135500 | 68546165000 | 52600 | 52400 | 52600 | 52400 | 2446 |
| 360 | 20240313 | 135400 | 68417891500 | 52400 | 52600 | 52600 | 52400 | 3034 |
| 361 | 20240313 | 135300 | 68258604100 | 52500 | 52600 | 52700 | 52500 | 1605 |
| 362 | 20240313 | 135200 | 68174186700 | 52600 | 52600 | 52700 | 52500 | 1399 |
| 363 | 20240313 | 135100 | 68100613400 | 52600 | 52600 | 52700 | 52500 | 4141 |
| 364 | 20240313 | 135000 | 67882954300 | 52600 | 52700 | 52800 | 52600 | 768 |
| 365 | 20240313 | 134900 | 67842515000 | 52700 | 52900 | 52900 | 52600 | 1951 |
| 366 | 20240313 | 134800 | 67739598500 | 52800 | 52900 | 53000 | 52800 | 1354 |
| 367 | 20240313 | 134700 | 67668022200 | 52900 | 52900 | 52900 | 52800 | 1153 |
| 368 | 20240313 | 134600 | 67607109600 | 52800 | 52800 | 53000 | 52800 | 1233 |
| 369 | 20240313 | 134500 | 67541915500 | 52900 | 52900 | 53000 | 52800 | 1809 |
| 370 | 20240313 | 134400 | 67446236300 | 52800 | 52800 | 52900 | 52700 | 2567 |
| 371 | 20240313 | 134300 | 67310810500 | 52800 | 52700 | 52900 | 52700 | 766 |
| 372 | 20240313 | 134200 | 67270361700 | 52700 | 52700 | 52900 | 52700 | 1587 |
| 373 | 20240313 | 134100 | 67186630200 | 52800 | 52700 | 52800 | 52600 | 1139 |
| 374 | 20240313 | 134000 | 67126539700 | 52800 | 52800 | 52900 | 52600 | 2747 |
| 375 | 20240313 | 133900 | 66981700000 | 52800 | 52800 | 53000 | 52700 | 4920 |
| 376 | 20240313 | 133800 | 66721435700 | 52900 | 52700 | 52900 | 52600 | 2040 |
| 377 | 20240313 | 133700 | 66613860700 | 52700 | 52500 | 52700 | 52500 | 917 |
| 378 | 20240313 | 133600 | 66565646600 | 52500 | 52600 | 52700 | 52500 | 1906 |
| 379 | 20240313 | 133500 | 66465422200 | 52600 | 52400 | 52700 | 52400 | 2881 |
| 380 | 20240313 | 133400 | 66313961300 | 52400 | 52400 | 52500 | 52300 | 950 |
| 381 | 20240313 | 133300 | 66264177200 | 52400 | 52400 | 52600 | 52300 | 7270 |
| 382 | 20240313 | 133200 | 65883291100 | 52400 | 52500 | 52600 | 52400 | 1944 |
| 383 | 20240313 | 133100 | 65781288500 | 52600 | 52300 | 52600 | 52300 | 8121 |
| 384 | 20240313 | 133000 | 65355851000 | 52300 | 52300 | 52400 | 52300 | 2519 |
| 385 | 20240313 | 132900 | 65224017000 | 52300 | 52400 | 52500 | 52300 | 4970 |
| 386 | 20240313 | 132800 | 64963753600 | 52400 | 52300 | 52500 | 52200 | 4626 |
| 387 | 20240313 | 132700 | 64721649200 | 52400 | 52300 | 52500 | 52100 | 9626 |
| 388 | 20240313 | 132600 | 64218770600 | 52200 | 52500 | 52500 | 52200 | 10902 |
| 389 | 20240313 | 132500 | 63648703100 | 52600 | 52600 | 52700 | 52400 | 3660 |
| 390 | 20240313 | 132400 | 63456673000 | 52600 | 52500 | 52600 | 52400 | 4122 |
| 391 | 20240313 | 132300 | 63240310500 | 52500 | 52500 | 52700 | 52500 | 6330 |
| 392 | 20240313 | 132200 | 62907745200 | 52500 | 52800 | 52800 | 52500 | 9035 |
| 393 | 20240313 | 132100 | 62432189700 | 52800 | 52900 | 53000 | 52700 | 4169 |
| 394 | 20240313 | 132000 | 62212033500 | 52900 | 52900 | 53000 | 52800 | 3643 |
| 395 | 20240313 | 131900 | 62019503900 | 52900 | 53100 | 53100 | 52900 | 1631 |
| 396 | 20240313 | 131800 | 61933050300 | 53000 | 53100 | 53200 | 53000 | 1838 |
| 397 | 20240313 | 131700 | 61835528700 | 53100 | 53000 | 53400 | 52900 | 3116 |
| 398 | 20240313 | 131600 | 61670057200 | 53000 | 53000 | 53000 | 52800 | 3682 |
| 399 | 20240313 | 131500 | 61475222700 | 53000 | 53000 | 53100 | 52800 | 3943 |
| 400 | 20240313 | 131400 | 61266455700 | 53000 | 52800 | 53100 | 52800 | 2499 |
| 401 | 20240313 | 131300 | 61134199800 | 52900 | 52900 | 53000 | 52700 | 8089 |
| 402 | 20240313 | 131200 | 60706634200 | 53000 | 53100 | 53100 | 52900 | 2740 |
| 403 | 20240313 | 131100 | 60561393700 | 53100 | 53400 | 53400 | 53100 | 6466 |
| 404 | 20240313 | 131000 | 60217231700 | 53300 | 53600 | 53700 | 53300 | 2654 |
| 405 | 20240313 | 130900 | 60075481500 | 53700 | 53300 | 53800 | 53300 | 6323 |
| 406 | 20240313 | 130800 | 59736115000 | 53300 | 53400 | 53500 | 53300 | 1594 |
| 407 | 20240313 | 130700 | 59651010900 | 53400 | 53500 | 53500 | 53300 | 1877 |
| 408 | 20240313 | 130600 | 59550843200 | 53500 | 53400 | 53600 | 53300 | 3785 |
| 409 | 20240313 | 130500 | 59348360700 | 53400 | 53200 | 53500 | 53100 | 4590 |
| 410 | 20240313 | 130400 | 59103613600 | 53200 | 53000 | 53200 | 53000 | 1503 |
| 411 | 20240313 | 130300 | 59023806400 | 53000 | 53000 | 53200 | 52900 | 2435 |
| 412 | 20240313 | 130200 | 58894691800 | 52900 | 53100 | 53200 | 52900 | 4766 |
| 413 | 20240313 | 130100 | 58641989000 | 53100 | 53100 | 53100 | 52900 | 2066 |
| 414 | 20240313 | 130000 | 58532409800 | 53000 | 52800 | 53100 | 52800 | 1918 |
| 415 | 20240313 | 125900 | 58430839100 | 52900 | 53000 | 53100 | 52700 | 7185 |
| 416 | 20240313 | 125800 | 58051206200 | 53000 | 53000 | 53100 | 52900 | 1771 |
| 417 | 20240313 | 125700 | 57957282800 | 53000 | 53000 | 53100 | 52700 | 16466 |
| 418 | 20240313 | 125600 | 57086802100 | 53000 | 53400 | 53400 | 53000 | 6100 |
| 419 | 20240313 | 125500 | 56762434500 | 53400 | 53200 | 53400 | 53200 | 3617 |
| 420 | 20240313 | 125400 | 56569794200 | 53200 | 53200 | 53300 | 53100 | 2539 |
| 421 | 20240313 | 125300 | 56434680500 | 53200 | 53200 | 53300 | 53000 | 8039 |
| 422 | 20240313 | 125200 | 56007496200 | 53100 | 53400 | 53500 | 52700 | 34932 |
| 423 | 20240313 | 125100 | 54156082800 | 53300 | 53700 | 53900 | 53300 | 13418 |
| 424 | 20240313 | 125000 | 53438286900 | 53600 | 54100 | 54200 | 53400 | 36056 |
| 425 | 20240313 | 124900 | 51500436500 | 54100 | 54100 | 54300 | 54100 | 4392 |
| 426 | 20240313 | 124800 | 51262646200 | 54200 | 54400 | 54500 | 54100 | 22560 |
| 427 | 20240313 | 124700 | 50040244400 | 54400 | 54500 | 54600 | 54300 | 3386 |
| 428 | 20240313 | 124600 | 49856057100 | 54400 | 54500 | 54600 | 54400 | 553 |
| 429 | 20240313 | 124500 | 49825919600 | 54600 | 54400 | 54600 | 54400 | 1397 |
| 430 | 20240313 | 124400 | 49749788500 | 54400 | 54500 | 54600 | 54400 | 1567 |
| 431 | 20240313 | 124300 | 49664459000 | 54500 | 54500 | 54600 | 54400 | 1061 |
| 432 | 20240313 | 124200 | 49606627800 | 54500 | 54500 | 54600 | 54500 | 1945 |
| 433 | 20240313 | 124100 | 49500595900 | 54500 | 54500 | 54600 | 54500 | 1209 |
| 434 | 20240313 | 124000 | 49434704800 | 54500 | 54500 | 54600 | 54500 | 2328 |
| 435 | 20240313 | 123900 | 49307818000 | 54500 | 54700 | 54700 | 54500 | 4743 |
| 436 | 20240313 | 123800 | 49048858700 | 54600 | 54700 | 54700 | 54600 | 561 |
| 437 | 20240313 | 123700 | 49018208400 | 54700 | 54800 | 54800 | 54700 | 2694 |
| 438 | 20240313 | 123600 | 48870776200 | 54800 | 54800 | 54800 | 54700 | 748 |
| 439 | 20240313 | 123500 | 48829830500 | 54700 | 54800 | 54900 | 54700 | 1968 |
| 440 | 20240313 | 123400 | 48721985500 | 54900 | 54800 | 54900 | 54800 | 405 |
| 441 | 20240313 | 123300 | 48699772100 | 54800 | 54900 | 54900 | 54800 | 698 |
| 442 | 20240313 | 123200 | 48661487200 | 54900 | 54800 | 54900 | 54800 | 2677 |
| 443 | 20240313 | 123100 | 48514646300 | 54800 | 54800 | 54900 | 54800 | 1096 |
| 444 | 20240313 | 123000 | 48454501700 | 54800 | 54800 | 54900 | 54800 | 414 |
| 445 | 20240313 | 122900 | 48431803300 | 54800 | 54900 | 54900 | 54800 | 1165 |
| 446 | 20240313 | 122800 | 48367872200 | 54900 | 55000 | 55000 | 54900 | 447 |
| 447 | 20240313 | 122700 | 48343303000 | 55000 | 54900 | 55000 | 54900 | 709 |
| 448 | 20240313 | 122600 | 48304357900 | 54900 | 55000 | 55000 | 54900 | 886 |
| 449 | 20240313 | 122500 | 48255688100 | 55000 | 55000 | 55100 | 54900 | 170 |
| 450 | 20240313 | 122400 | 48246342100 | 54900 | 54900 | 55100 | 54900 | 672 |
| 451 | 20240313 | 122300 | 48209383700 | 54900 | 55000 | 55100 | 54900 | 497 |
| 452 | 20240313 | 122200 | 48182055200 | 55000 | 54900 | 55100 | 54900 | 1993 |
| 453 | 20240313 | 122100 | 48072418700 | 54900 | 55000 | 55100 | 54900 | 1522 |
| 454 | 20240313 | 122000 | 47988750100 | 55000 | 55100 | 55100 | 55000 | 905 |
| 455 | 20240313 | 121900 | 47938890100 | 55100 | 55100 | 55100 | 55000 | 972 |
| 456 | 20240313 | 121800 | 47885347400 | 55000 | 54900 | 55100 | 54900 | 1462 |
| 457 | 20240313 | 121700 | 47804924000 | 54900 | 55000 | 55000 | 54800 | 850 |
| 458 | 20240313 | 121600 | 47758255100 | 54900 | 55000 | 55000 | 54900 | 982 |
| 459 | 20240313 | 121500 | 47704335600 | 55000 | 54900 | 55000 | 54800 | 1008 |
| 460 | 20240313 | 121400 | 47648969300 | 54900 | 54900 | 55000 | 54800 | 448 |
| 461 | 20240313 | 121300 | 47624363300 | 54900 | 54900 | 54900 | 54800 | 2001 |
| 462 | 20240313 | 121200 | 47514514200 | 54900 | 54900 | 55000 | 54900 | 946 |
| 463 | 20240313 | 121100 | 47462512300 | 54900 | 55000 | 55000 | 54900 | 1226 |
| 464 | 20240313 | 121000 | 47395109500 | 55000 | 55100 | 55100 | 55000 | 1926 |
| 465 | 20240313 | 120900 | 47289064200 | 55100 | 55100 | 55200 | 55000 | 1701 |
| 466 | 20240313 | 120800 | 47195296600 | 55100 | 55300 | 55300 | 55100 | 2796 |
| 467 | 20240313 | 120700 | 47040884200 | 55300 | 55200 | 55400 | 55100 | 7050 |
| 468 | 20240313 | 120600 | 46651427500 | 55200 | 55100 | 55200 | 55100 | 2326 |
| 469 | 20240313 | 120500 | 46523145400 | 55100 | 55000 | 55100 | 54900 | 355 |
| 470 | 20240313 | 120400 | 46503618100 | 55000 | 55000 | 55000 | 54900 | 1961 |
| 471 | 20240313 | 120300 | 46395766600 | 55000 | 54900 | 55100 | 54900 | 1124 |
| 472 | 20240313 | 120200 | 46333936700 | 55000 | 54800 | 55100 | 54800 | 1043 |
| 473 | 20240313 | 120100 | 46276607600 | 54900 | 54700 | 55000 | 54700 | 1174 |
| 474 | 20240313 | 120000 | 46212310000 | 54700 | 54800 | 54900 | 54700 | 1985 |
| 475 | 20240313 | 115900 | 46103537100 | 54800 | 54900 | 55000 | 54800 | 1318 |
| 476 | 20240313 | 115800 | 46031177100 | 54900 | 54900 | 55100 | 54900 | 2033 |
| 477 | 20240313 | 115700 | 45919320400 | 54900 | 54900 | 55000 | 54900 | 606 |
| 478 | 20240313 | 115600 | 45886038700 | 54900 | 54900 | 55000 | 54900 | 1662 |
| 479 | 20240313 | 115500 | 45794726200 | 55000 | 55000 | 55000 | 54900 | 362 |
| 480 | 20240313 | 115400 | 45774838800 | 54900 | 55100 | 55200 | 54900 | 1813 |
| 481 | 20240313 | 115300 | 45674970600 | 55100 | 55100 | 55100 | 55000 | 181 |
| 482 | 20240313 | 115200 | 45665010700 | 54900 | 54700 | 55100 | 54700 | 2849 |
| 483 | 20240313 | 115100 | 45508312100 | 54700 | 54800 | 54900 | 54700 | 2556 |
| 484 | 20240313 | 115000 | 45368168500 | 54900 | 54800 | 54900 | 54700 | 531 |
| 485 | 20240313 | 114900 | 45339073400 | 54800 | 54700 | 54800 | 54700 | 608 |
| 486 | 20240313 | 114800 | 45305761800 | 54700 | 54700 | 54800 | 54700 | 279 |
| 487 | 20240313 | 114700 | 45290488300 | 54700 | 54800 | 54900 | 54700 | 437 |
| 488 | 20240313 | 114600 | 45266533000 | 54900 | 54900 | 54900 | 54700 | 3434 |
| 489 | 20240313 | 114500 | 45078284200 | 54900 | 54800 | 54900 | 54700 | 1665 |
| 490 | 20240313 | 114400 | 44987026500 | 54800 | 54600 | 54800 | 54600 | 827 |
| 491 | 20240313 | 114300 | 44941805800 | 54600 | 54600 | 54700 | 54600 | 1882 |
| 492 | 20240313 | 114200 | 44838954500 | 54600 | 54600 | 54700 | 54600 | 443 |
| 493 | 20240313 | 114100 | 44814754800 | 54600 | 54600 | 54700 | 54500 | 1398 |
| 494 | 20240313 | 114000 | 44738429700 | 54500 | 54600 | 54600 | 54500 | 247 |
| 495 | 20240313 | 113900 | 44724958300 | 54500 | 54600 | 54600 | 54500 | 202 |
| 496 | 20240313 | 113800 | 44713937400 | 54600 | 54700 | 54700 | 54500 | 1400 |
| 497 | 20240313 | 113700 | 44637491400 | 54700 | 54700 | 54800 | 54600 | 428 |
| 498 | 20240313 | 113600 | 44614074700 | 54700 | 54600 | 54800 | 54500 | 1778 |
| 499 | 20240313 | 113500 | 44516818200 | 54600 | 54600 | 54700 | 54500 | 783 |
| 500 | 20240313 | 113400 | 44474105800 | 54700 | 54500 | 54700 | 54500 | 821 |
| 501 | 20240313 | 113300 | 44429282500 | 54600 | 54500 | 54600 | 54400 | 1333 |
| 502 | 20240313 | 113200 | 44356593000 | 54500 | 54600 | 54600 | 54400 | 1131 |
| 503 | 20240313 | 113100 | 44294954200 | 54600 | 54700 | 54700 | 54600 | 1957 |
| 504 | 20240313 | 113000 | 44188019100 | 54700 | 54700 | 54700 | 54600 | 1371 |
| 505 | 20240313 | 112900 | 44113044800 | 54600 | 54400 | 54600 | 54400 | 2800 |
| 506 | 20240313 | 112800 | 43960424600 | 54400 | 54500 | 54500 | 54400 | 757 |
| 507 | 20240313 | 112700 | 43919226100 | 54400 | 54400 | 54500 | 54300 | 3919 |
| 508 | 20240313 | 112600 | 43706255400 | 54400 | 54400 | 54500 | 54400 | 1231 |
| 509 | 20240313 | 112500 | 43639275600 | 54400 | 54400 | 54500 | 54300 | 2019 |
| 510 | 20240313 | 112400 | 43529483400 | 54400 | 54500 | 54500 | 54400 | 4442 |
| 511 | 20240313 | 112300 | 43287821200 | 54400 | 54600 | 54600 | 54400 | 4408 |
| 512 | 20240313 | 112200 | 43047600700 | 54500 | 54500 | 54600 | 54500 | 1379 |
| 513 | 20240313 | 112100 | 42972423800 | 54500 | 54500 | 54700 | 54500 | 3555 |
| 514 | 20240313 | 112000 | 42778454200 | 54500 | 54600 | 54700 | 54500 | 6968 |
| 515 | 20240313 | 111900 | 42398191900 | 54600 | 54700 | 54700 | 54600 | 1017 |
| 516 | 20240313 | 111800 | 42342623700 | 54600 | 54700 | 54700 | 54600 | 2008 |
| 517 | 20240313 | 111700 | 42232920500 | 54600 | 54600 | 54700 | 54600 | 1460 |
| 518 | 20240313 | 111600 | 42153133700 | 54600 | 54600 | 54800 | 54600 | 1710 |
| 519 | 20240313 | 111500 | 42059670000 | 54600 | 54800 | 54800 | 54600 | 1980 |
| 520 | 20240313 | 111400 | 41951373600 | 54800 | 54900 | 54900 | 54700 | 2267 |
| 521 | 20240313 | 111300 | 41827308300 | 54800 | 54700 | 54900 | 54700 | 984 |
| 522 | 20240313 | 111200 | 41773418300 | 54700 | 54700 | 54800 | 54700 | 591 |
| 523 | 20240313 | 111100 | 41741067100 | 54800 | 54700 | 54800 | 54700 | 533 |
| 524 | 20240313 | 111000 | 41711901800 | 54800 | 54700 | 54900 | 54700 | 2139 |
| 525 | 20240313 | 110900 | 41594750100 | 54800 | 54700 | 54800 | 54700 | 2397 |
| 526 | 20240313 | 110800 | 41463562600 | 54700 | 54900 | 54900 | 54700 | 1676 |
| 527 | 20240313 | 110700 | 41371712900 | 54900 | 54900 | 54900 | 54800 | 1176 |
| 528 | 20240313 | 110600 | 41307190800 | 54900 | 54900 | 55000 | 54900 | 349 |
| 529 | 20240313 | 110500 | 41288018900 | 55000 | 54800 | 55000 | 54800 | 661 |
| 530 | 20240313 | 110400 | 41251738100 | 54800 | 54900 | 54900 | 54800 | 554 |
| 531 | 20240313 | 110300 | 41221342400 | 54900 | 54800 | 54900 | 54800 | 271 |
| 532 | 20240313 | 110200 | 41206479300 | 54800 | 54900 | 54900 | 54800 | 174 |
| 533 | 20240313 | 110100 | 41196939800 | 54900 | 54800 | 54900 | 54700 | 1439 |
| 534 | 20240313 | 110000 | 41118039300 | 54800 | 54700 | 54800 | 54600 | 3095 |
| 535 | 20240313 | 105900 | 40948720300 | 54700 | 54700 | 54900 | 54700 | 3510 |
| 536 | 20240313 | 105800 | 40756641300 | 54700 | 54600 | 54800 | 54600 | 1269 |
| 537 | 20240313 | 105700 | 40687230600 | 54600 | 54800 | 54800 | 54600 | 2027 |
| 538 | 20240313 | 105600 | 40576330500 | 54800 | 54700 | 54800 | 54700 | 2883 |
| 539 | 20240313 | 105500 | 40418517400 | 54800 | 54800 | 54800 | 54700 | 1146 |
| 540 | 20240313 | 105400 | 40355736000 | 54700 | 54700 | 54800 | 54700 | 331 |
| 541 | 20240313 | 105300 | 40337617500 | 54700 | 54800 | 54800 | 54700 | 1067 |
| 542 | 20240313 | 105200 | 40279182800 | 54800 | 54800 | 54900 | 54800 | 476 |
| 543 | 20240313 | 105100 | 40253082900 | 54800 | 54900 | 54900 | 54800 | 1182 |
| 544 | 20240313 | 105000 | 40188252100 | 54800 | 54700 | 54900 | 54700 | 1592 |
| 545 | 20240313 | 104900 | 40100978700 | 54800 | 54700 | 54800 | 54700 | 646 |
| 546 | 20240313 | 104800 | 40065633700 | 54800 | 54700 | 54800 | 54700 | 593 |
| 547 | 20240313 | 104700 | 40033182100 | 54700 | 54700 | 54800 | 54700 | 379 |
| 548 | 20240313 | 104600 | 40012438700 | 54700 | 54700 | 54800 | 54700 | 2218 |
| 549 | 20240313 | 104500 | 39891078800 | 54800 | 54800 | 54800 | 54700 | 568 |
| 550 | 20240313 | 104400 | 39859981100 | 54800 | 54800 | 54900 | 54800 | 979 |
| 551 | 20240313 | 104300 | 39806327800 | 54900 | 55000 | 55000 | 54800 | 1682 |
| 552 | 20240313 | 104200 | 39713886100 | 55000 | 54800 | 55000 | 54700 | 1912 |
| 553 | 20240313 | 104100 | 39609054200 | 54700 | 54900 | 54900 | 54700 | 902 |
| 554 | 20240313 | 104000 | 39559657600 | 54800 | 54700 | 54900 | 54700 | 1436 |
| 555 | 20240313 | 103900 | 39480941700 | 54700 | 55000 | 55000 | 54700 | 6723 |
| 556 | 20240313 | 103800 | 39111782600 | 55000 | 55000 | 55100 | 55000 | 1113 |
| 557 | 20240313 | 103700 | 39050551700 | 55100 | 55100 | 55200 | 55000 | 1731 |
| 558 | 20240313 | 103600 | 38955186000 | 55200 | 55200 | 55300 | 55100 | 1880 |
| 559 | 20240313 | 103500 | 38851445000 | 55200 | 55300 | 55400 | 55200 | 2309 |
| 560 | 20240313 | 103400 | 38723800700 | 55300 | 55200 | 55400 | 55200 | 3320 |
| 561 | 20240313 | 103300 | 38540280500 | 55200 | 55200 | 55300 | 55200 | 983 |
| 562 | 20240313 | 103200 | 38485967300 | 55200 | 55200 | 55300 | 55200 | 1481 |
| 563 | 20240313 | 103100 | 38404155000 | 55300 | 55200 | 55300 | 55100 | 4776 |
| 564 | 20240313 | 103000 | 38140357600 | 55200 | 55100 | 55300 | 55000 | 1658 |
| 565 | 20240313 | 102900 | 38048874400 | 55100 | 55100 | 55200 | 55000 | 2018 |
| 566 | 20240313 | 102800 | 37937641900 | 55200 | 55300 | 55300 | 55100 | 3013 |
| 567 | 20240313 | 102700 | 37771196100 | 55300 | 55200 | 55300 | 55100 | 6492 |
| 568 | 20240313 | 102600 | 37412625100 | 55200 | 55000 | 55200 | 54900 | 4576 |
| 569 | 20240313 | 102500 | 37160322500 | 55000 | 55100 | 55100 | 55000 | 2252 |
| 570 | 20240313 | 102400 | 37036443800 | 55000 | 55000 | 55100 | 54900 | 3171 |
| 571 | 20240313 | 102300 | 36862183200 | 55100 | 54900 | 55100 | 54800 | 3766 |
| 572 | 20240313 | 102200 | 36655226400 | 54800 | 54900 | 55000 | 54800 | 1016 |
| 573 | 20240313 | 102100 | 36599457400 | 54900 | 54800 | 54900 | 54800 | 1177 |
| 574 | 20240313 | 102000 | 36534859400 | 54800 | 54700 | 54900 | 54700 | 1252 |
| 575 | 20240313 | 101900 | 36466262200 | 54700 | 54700 | 54800 | 54700 | 731 |
| 576 | 20240313 | 101800 | 36426273500 | 54700 | 54800 | 54900 | 54700 | 1039 |
| 577 | 20240313 | 101700 | 36369399900 | 54800 | 54800 | 54900 | 54700 | 2025 |
| 578 | 20240313 | 101600 | 36258503300 | 54800 | 54900 | 54900 | 54800 | 525 |
| 579 | 20240313 | 101500 | 36229708600 | 54900 | 54700 | 55000 | 54700 | 1790 |
| 580 | 20240313 | 101400 | 36131538900 | 54700 | 54600 | 54800 | 54500 | 1623 |
| 581 | 20240313 | 101300 | 36042826000 | 54600 | 54700 | 54700 | 54500 | 2720 |
| 582 | 20240313 | 101200 | 35894314200 | 54600 | 54700 | 54800 | 54600 | 2869 |
| 583 | 20240313 | 101100 | 35737426600 | 54700 | 54600 | 54800 | 54600 | 1319 |
| 584 | 20240313 | 101000 | 35665247800 | 54700 | 54800 | 54800 | 54600 | 1977 |
| 585 | 20240313 | 100900 | 35557065100 | 54700 | 54700 | 54800 | 54600 | 1630 |
| 586 | 20240313 | 100800 | 35467880700 | 54600 | 54700 | 54700 | 54600 | 2823 |
| 587 | 20240313 | 100700 | 35313598700 | 54700 | 54900 | 54900 | 54700 | 3228 |
| 588 | 20240313 | 100600 | 35136746900 | 54800 | 55000 | 55000 | 54700 | 1579 |
| 589 | 20240313 | 100500 | 35050169600 | 55000 | 55100 | 55100 | 54900 | 3491 |
| 590 | 20240313 | 100400 | 34858109700 | 55100 | 54900 | 55200 | 54800 | 2464 |
| 591 | 20240313 | 100300 | 34722593900 | 54900 | 54800 | 54900 | 54800 | 930 |
| 592 | 20240313 | 100200 | 34671585400 | 54800 | 54600 | 54800 | 54600 | 1651 |
| 593 | 20240313 | 100100 | 34581306900 | 54600 | 54700 | 54800 | 54600 | 1253 |
| 594 | 20240313 | 100000 | 34512831500 | 54700 | 54800 | 54900 | 54600 | 1408 |
| 595 | 20240313 | 095900 | 34435803000 | 54800 | 54600 | 54900 | 54600 | 3334 |
| 596 | 20240313 | 095800 | 34253539100 | 54600 | 54500 | 54700 | 54500 | 2484 |
| 597 | 20240313 | 095700 | 34117968600 | 54600 | 54800 | 54800 | 54500 | 6240 |
| 598 | 20240313 | 095600 | 33777038600 | 54800 | 54800 | 54900 | 54700 | 3912 |
| 599 | 20240313 | 095500 | 33562684200 | 54800 | 55000 | 55000 | 54800 | 1968 |
| 600 | 20240313 | 095400 | 33454799300 | 54900 | 55000 | 55100 | 54800 | 6063 |
| 601 | 20240313 | 095300 | 33121801000 | 55100 | 55200 | 55300 | 55000 | 4492 |
| 602 | 20240313 | 095200 | 32874166100 | 55200 | 55400 | 55500 | 55200 | 5441 |
| 603 | 20240313 | 095100 | 32573166200 | 55400 | 55400 | 55500 | 55400 | 2781 |
| 604 | 20240313 | 095000 | 32419042000 | 55400 | 55400 | 55500 | 55300 | 2160 |
| 605 | 20240313 | 094900 | 32299360500 | 55400 | 55200 | 55500 | 55200 | 4891 |
| 606 | 20240313 | 094800 | 32028638200 | 55300 | 55300 | 55400 | 55200 | 3744 |
| 607 | 20240313 | 094700 | 31821618300 | 55400 | 55400 | 55500 | 55300 | 4107 |
| 608 | 20240313 | 094600 | 31594267700 | 55500 | 55400 | 55500 | 55300 | 9334 |
| 609 | 20240313 | 094500 | 31076931300 | 55300 | 55300 | 55300 | 55100 | 2458 |
| 610 | 20240313 | 094400 | 30941173300 | 55300 | 55300 | 55300 | 55000 | 2470 |
| 611 | 20240313 | 094300 | 30804854000 | 55300 | 55200 | 55400 | 55100 | 10322 |
| 612 | 20240313 | 094200 | 30234249500 | 55100 | 55000 | 55200 | 54900 | 5210 |
| 613 | 20240313 | 094100 | 29947390500 | 54900 | 54900 | 55000 | 54700 | 2420 |
| 614 | 20240313 | 094000 | 29814665700 | 54800 | 54800 | 55000 | 54800 | 1278 |
| 615 | 20240313 | 093900 | 29744597300 | 54900 | 54800 | 55000 | 54800 | 3152 |
| 616 | 20240313 | 093800 | 29571674700 | 54800 | 54800 | 55000 | 54800 | 1871 |
| 617 | 20240313 | 093700 | 29469054400 | 54900 | 55100 | 55100 | 54700 | 2784 |
| 618 | 20240313 | 093600 | 29316276100 | 55000 | 54900 | 55000 | 54800 | 4682 |
| 619 | 20240313 | 093500 | 29059226400 | 54900 | 54800 | 55000 | 54800 | 1611 |
| 620 | 20240313 | 093400 | 28970818000 | 55000 | 54700 | 55000 | 54700 | 2487 |
| 621 | 20240313 | 093300 | 28834528200 | 54700 | 54900 | 55000 | 54700 | 4323 |
| 622 | 20240313 | 093200 | 28597700800 | 54900 | 54900 | 55100 | 54800 | 2968 |
| 623 | 20240313 | 093100 | 28434660300 | 55000 | 55000 | 55000 | 54800 | 2277 |
| 624 | 20240313 | 093000 | 28309650300 | 55000 | 55100 | 55200 | 54900 | 4560 |
| 625 | 20240313 | 092900 | 28058822700 | 55100 | 54900 | 55100 | 54800 | 6781 |
| 626 | 20240313 | 092800 | 27685915000 | 54900 | 54900 | 55000 | 54800 | 3242 |
| 627 | 20240313 | 092700 | 27507896400 | 54900 | 54800 | 55000 | 54700 | 3666 |
| 628 | 20240313 | 092600 | 27306846100 | 54900 | 54900 | 55000 | 54800 | 3549 |
| 629 | 20240313 | 092500 | 27111994300 | 54900 | 55200 | 55200 | 54700 | 6220 |
| 630 | 20240313 | 092400 | 26770231200 | 55200 | 54900 | 55200 | 54700 | 6624 |
| 631 | 20240313 | 092300 | 26406084500 | 54900 | 55000 | 55100 | 54700 | 6602 |
| 632 | 20240313 | 092200 | 26043517800 | 55000 | 54700 | 55000 | 54500 | 5965 |
| 633 | 20240313 | 092100 | 25716834200 | 54500 | 54300 | 54700 | 54100 | 5550 |
| 634 | 20240313 | 092000 | 25415023600 | 54200 | 54300 | 54400 | 54100 | 14394 |
| 635 | 20240313 | 091900 | 24635049400 | 54300 | 54800 | 54800 | 54200 | 24647 |
| 636 | 20240313 | 091800 | 23293460700 | 54700 | 54700 | 55200 | 54600 | 8690 |
| 637 | 20240313 | 091700 | 22816676600 | 54700 | 54800 | 54900 | 54500 | 10534 |
| 638 | 20240313 | 091600 | 22240501000 | 55000 | 55100 | 55300 | 54800 | 7012 |
| 639 | 20240313 | 091500 | 21854095400 | 55000 | 54800 | 55000 | 54500 | 13694 |
| 640 | 20240313 | 091400 | 21104850900 | 54700 | 54800 | 54900 | 54700 | 3750 |
| 641 | 20240313 | 091300 | 20899336500 | 54800 | 54800 | 55000 | 54700 | 7371 |
| 642 | 20240313 | 091200 | 20495294200 | 54800 | 54700 | 54900 | 54600 | 16567 |
| 643 | 20240313 | 091100 | 19588371100 | 54700 | 55200 | 55400 | 54700 | 28661 |
| 644 | 20240313 | 091000 | 18012524200 | 55200 | 55800 | 56000 | 55200 | 14710 |
| 645 | 20240313 | 090900 | 17197439100 | 55900 | 55400 | 56000 | 55400 | 9696 |
| 646 | 20240313 | 090800 | 16657482500 | 55400 | 55900 | 56000 | 55400 | 11802 |
| 647 | 20240313 | 090700 | 16000149400 | 55900 | 55900 | 56100 | 55800 | 14773 |
| 648 | 20240313 | 090600 | 15173420600 | 55800 | 55400 | 56000 | 55400 | 14718 |
| 649 | 20240313 | 090500 | 14352301300 | 55400 | 55700 | 55800 | 55400 | 15236 |
| 650 | 20240313 | 090400 | 13506150400 | 55700 | 55900 | 56000 | 55400 | 22400 |
| 651 | 20240313 | 090300 | 12259156500 | 55900 | 56200 | 56400 | 55400 | 44028 |
| 652 | 20240313 | 090200 | 9797478500 | 56200 | 55800 | 56300 | 55700 | 18874 |
| 653 | 20240313 | 090100 | 8740835600 | 55700 | 55800 | 56100 | 55600 | 21772 |
| 654 | 20240313 | 090000 | 7526580200 | 56000 | 55900 | 56500 | 55300 | 110164 |