35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 194100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 13386 |
| 3 | 20240315 | 194000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 4 | 20240315 | 193900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 5 | 20240315 | 193800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 6 | 20240315 | 193700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 7 | 20240315 | 193600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 8 | 20240315 | 193500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 9 | 20240315 | 193400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 10 | 20240315 | 193300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 11 | 20240315 | 193200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 12 | 20240315 | 193100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 13 | 20240315 | 193000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 14 | 20240315 | 192900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 15 | 20240315 | 192800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 16 | 20240315 | 192700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 17 | 20240315 | 192600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 18 | 20240315 | 192500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 19 | 20240315 | 192400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 20 | 20240315 | 192300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 21 | 20240315 | 192200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 22 | 20240315 | 192100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 23 | 20240315 | 192000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 24 | 20240315 | 191900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 25 | 20240315 | 191800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 26 | 20240315 | 191700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 27 | 20240315 | 191600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 28 | 20240315 | 191500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 29 | 20240315 | 191400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 30 | 20240315 | 191300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 31 | 20240315 | 191200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 32 | 20240315 | 191100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 13386 |
| 33 | 20240315 | 191000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 34 | 20240315 | 190900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 35 | 20240315 | 190800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 36 | 20240315 | 190700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 37 | 20240315 | 190600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 38 | 20240315 | 190500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 39 | 20240315 | 190400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 40 | 20240315 | 190300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 41 | 20240315 | 190200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 42 | 20240315 | 190100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 43 | 20240315 | 190000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 44 | 20240315 | 185900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 45 | 20240315 | 185800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 46 | 20240315 | 185700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 47 | 20240315 | 185600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 48 | 20240315 | 185500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 49 | 20240315 | 185400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 50 | 20240315 | 185300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 51 | 20240315 | 185200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 52 | 20240315 | 185100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 53 | 20240315 | 185000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 54 | 20240315 | 184900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 55 | 20240315 | 184800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 56 | 20240315 | 184700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 57 | 20240315 | 184600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 58 | 20240315 | 184500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 59 | 20240315 | 184400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 60 | 20240315 | 184300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 61 | 20240315 | 184200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 62 | 20240315 | 184100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 13386 |
| 63 | 20240315 | 184000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 64 | 20240315 | 183900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 65 | 20240315 | 183800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 66 | 20240315 | 183700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 67 | 20240315 | 183600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 68 | 20240315 | 183500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 69 | 20240315 | 183400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 70 | 20240315 | 183300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 71 | 20240315 | 183200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 72 | 20240315 | 183100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 73 | 20240315 | 183000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 74 | 20240315 | 182900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 75 | 20240315 | 182800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 76 | 20240315 | 182700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 77 | 20240315 | 182600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 78 | 20240315 | 182500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 79 | 20240315 | 182400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 80 | 20240315 | 182300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 81 | 20240315 | 182200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 82 | 20240315 | 182100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 83 | 20240315 | 182000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 84 | 20240315 | 181900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 85 | 20240315 | 181800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 86 | 20240315 | 181700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 87 | 20240315 | 181600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 88 | 20240315 | 181500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 89 | 20240315 | 181400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 90 | 20240315 | 181300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 91 | 20240315 | 181200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 92 | 20240315 | 181100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 13386 |
| 93 | 20240315 | 181000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 94 | 20240315 | 180900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 95 | 20240315 | 180800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 96 | 20240315 | 180700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 97 | 20240315 | 180600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 98 | 20240315 | 180500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 99 | 20240315 | 180400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 100 | 20240315 | 180300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 101 | 20240315 | 180200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 102 | 20240315 | 180100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 103 | 20240315 | 180000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 104 | 20240315 | 175900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 105 | 20240315 | 175800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 106 | 20240315 | 175700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 107 | 20240315 | 175600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 108 | 20240315 | 175500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 109 | 20240315 | 175400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 110 | 20240315 | 175300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 111 | 20240315 | 175200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 112 | 20240315 | 175100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 113 | 20240315 | 175000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 114 | 20240315 | 174900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 115 | 20240315 | 174800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 116 | 20240315 | 174700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 117 | 20240315 | 174600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 118 | 20240315 | 174500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 119 | 20240315 | 174400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 120 | 20240315 | 174300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 121 | 20240315 | 174200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 122 | 20240315 | 174100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 13386 |
| 123 | 20240315 | 174000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 124 | 20240315 | 173900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 125 | 20240315 | 173800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 126 | 20240315 | 173700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 127 | 20240315 | 173600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 128 | 20240315 | 173500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 129 | 20240315 | 173400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 130 | 20240315 | 173300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 131 | 20240315 | 173200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 132 | 20240315 | 173100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 133 | 20240315 | 173000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 134 | 20240315 | 172900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 135 | 20240315 | 172800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 136 | 20240315 | 172700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 137 | 20240315 | 172600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 138 | 20240315 | 172500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 139 | 20240315 | 172400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 140 | 20240315 | 172300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 141 | 20240315 | 172200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 142 | 20240315 | 172100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 143 | 20240315 | 172000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 144 | 20240315 | 171900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 145 | 20240315 | 171800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 146 | 20240315 | 171700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 147 | 20240315 | 171600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 148 | 20240315 | 171500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 149 | 20240315 | 171400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 150 | 20240315 | 171300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 151 | 20240315 | 171200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 152 | 20240315 | 171100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 13386 |
| 153 | 20240315 | 171000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 154 | 20240315 | 170900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 155 | 20240315 | 170800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 156 | 20240315 | 170700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 157 | 20240315 | 170600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 158 | 20240315 | 170500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 159 | 20240315 | 170400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 160 | 20240315 | 170300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 161 | 20240315 | 170200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 162 | 20240315 | 170100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 163 | 20240315 | 170000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 164 | 20240315 | 165900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 165 | 20240315 | 165800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 166 | 20240315 | 165700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 167 | 20240315 | 165600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 168 | 20240315 | 165500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 169 | 20240315 | 165400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 170 | 20240315 | 165300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 171 | 20240315 | 165200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 172 | 20240315 | 165100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 173 | 20240315 | 165000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 174 | 20240315 | 164900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 175 | 20240315 | 164800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 176 | 20240315 | 164700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 177 | 20240315 | 164600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 178 | 20240315 | 164500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 179 | 20240315 | 164400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 180 | 20240315 | 164300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 181 | 20240315 | 164200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 182 | 20240315 | 164100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 13386 |
| 183 | 20240315 | 164000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240315 | 163900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240315 | 163800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240315 | 163700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240315 | 163600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240315 | 163500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240315 | 163400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240315 | 163300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240315 | 163200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240315 | 163100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240315 | 163000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 194 | 20240315 | 162900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 195 | 20240315 | 162800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 196 | 20240315 | 162700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 197 | 20240315 | 162600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 198 | 20240315 | 162500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 199 | 20240315 | 162400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 200 | 20240315 | 162300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 201 | 20240315 | 162200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 202 | 20240315 | 162100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 203 | 20240315 | 162000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 204 | 20240315 | 161900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 205 | 20240315 | 161800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 206 | 20240315 | 161700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 207 | 20240315 | 161600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 208 | 20240315 | 161500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 209 | 20240315 | 161400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 210 | 20240315 | 161300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 211 | 20240315 | 161200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 212 | 20240315 | 161100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 13386 |
| 213 | 20240315 | 161000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 214 | 20240315 | 160900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 215 | 20240315 | 160800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 216 | 20240315 | 160700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 217 | 20240315 | 160600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 218 | 20240315 | 160500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 219 | 20240315 | 160400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 220 | 20240315 | 160300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 221 | 20240315 | 160200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 222 | 20240315 | 160100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 223 | 20240315 | 160000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 224 | 20240315 | 155900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 225 | 20240315 | 155800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 226 | 20240315 | 155700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 227 | 20240315 | 155600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 228 | 20240315 | 155500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 229 | 20240315 | 155400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 230 | 20240315 | 155300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 231 | 20240315 | 155200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 232 | 20240315 | 155100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 233 | 20240315 | 155000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 234 | 20240315 | 154900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 235 | 20240315 | 154800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 236 | 20240315 | 154700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 237 | 20240315 | 154600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 238 | 20240315 | 154500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 239 | 20240315 | 154400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 240 | 20240315 | 154300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 241 | 20240315 | 154200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 242 | 20240315 | 154100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 13386 |
| 243 | 20240315 | 154000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 244 | 20240315 | 153900 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 245 | 20240315 | 153800 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 246 | 20240315 | 153700 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 247 | 20240315 | 153600 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 248 | 20240315 | 153500 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 249 | 20240315 | 153400 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 250 | 20240315 | 153300 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 251 | 20240315 | 153200 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 252 | 20240315 | 153100 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 0 |
| 253 | 20240315 | 153000 | 60107570500 | 55100 | 55100 | 55100 | 55100 | 13386 |
| 254 | 20240315 | 152900 | 59370001900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20240315 | 152800 | 59370001900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20240315 | 152700 | 59370001900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20240315 | 152600 | 59370001900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20240315 | 152500 | 59370001900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20240315 | 152400 | 59370001900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20240315 | 152300 | 59370001900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20240315 | 152200 | 59370001900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20240315 | 152100 | 59370001900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20240315 | 152000 | 59370001900 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20240315 | 151900 | 59370001900 | 55200 | 55100 | 55300 | 55100 | 7976 |
| 265 | 20240315 | 151800 | 58930003300 | 55100 | 55100 | 55200 | 55100 | 2921 |
| 266 | 20240315 | 151700 | 58768971400 | 55100 | 55100 | 55200 | 55100 | 2454 |
| 267 | 20240315 | 151600 | 58633543900 | 55200 | 55000 | 55200 | 55000 | 544 |
| 268 | 20240315 | 151500 | 58603553900 | 55000 | 55200 | 55300 | 55000 | 3385 |
| 269 | 20240315 | 151400 | 58416886000 | 55200 | 55200 | 55300 | 55100 | 1196 |
| 270 | 20240315 | 151300 | 58350795800 | 55200 | 55100 | 55300 | 55100 | 843 |
| 271 | 20240315 | 151200 | 58304298900 | 55100 | 55300 | 55300 | 55100 | 2330 |
| 272 | 20240315 | 151100 | 58175796400 | 55300 | 55200 | 55300 | 55100 | 2958 |
| 273 | 20240315 | 151000 | 58012447700 | 55300 | 55300 | 55400 | 55200 | 1868 |
| 274 | 20240315 | 150900 | 57909188100 | 55300 | 55300 | 55400 | 55200 | 2497 |
| 275 | 20240315 | 150800 | 57771091600 | 55400 | 55400 | 55400 | 55200 | 3032 |
| 276 | 20240315 | 150700 | 57603408700 | 55300 | 55200 | 55400 | 55100 | 6290 |
| 277 | 20240315 | 150600 | 57256197200 | 55200 | 55100 | 55200 | 55100 | 1112 |
| 278 | 20240315 | 150500 | 57194887300 | 55100 | 55000 | 55200 | 55000 | 1951 |
| 279 | 20240315 | 150400 | 57087396700 | 55100 | 55300 | 55300 | 55000 | 7082 |
| 280 | 20240315 | 150300 | 56697175900 | 55200 | 55000 | 55300 | 55000 | 3713 |
| 281 | 20240315 | 150200 | 56492425300 | 55100 | 55000 | 55100 | 55000 | 940 |
| 282 | 20240315 | 150100 | 56440646000 | 55000 | 55100 | 55100 | 54900 | 4254 |
| 283 | 20240315 | 150000 | 56206570000 | 55200 | 55000 | 55200 | 55000 | 2500 |
| 284 | 20240315 | 145900 | 56068773300 | 55000 | 54900 | 55100 | 54900 | 3208 |
| 285 | 20240315 | 145800 | 55892467800 | 54900 | 55100 | 55200 | 54900 | 3750 |
| 286 | 20240315 | 145700 | 55686019200 | 55100 | 55200 | 55300 | 55100 | 2070 |
| 287 | 20240315 | 145600 | 55571775000 | 55200 | 55400 | 55500 | 55200 | 5032 |
| 288 | 20240315 | 145500 | 55293634800 | 55400 | 55700 | 55700 | 55300 | 7957 |
| 289 | 20240315 | 145400 | 54852006700 | 55700 | 55400 | 55700 | 55300 | 12797 |
| 290 | 20240315 | 145300 | 54141373700 | 55400 | 55400 | 55500 | 55200 | 3095 |
| 291 | 20240315 | 145200 | 53970135300 | 55400 | 55500 | 55500 | 55300 | 4871 |
| 292 | 20240315 | 145100 | 53700304500 | 55400 | 55300 | 55500 | 55200 | 7568 |
| 293 | 20240315 | 145000 | 53281197200 | 55300 | 55300 | 55400 | 55200 | 2155 |
| 294 | 20240315 | 144900 | 53161930800 | 55300 | 55400 | 55500 | 55200 | 2871 |
| 295 | 20240315 | 144800 | 53003060800 | 55400 | 55000 | 55500 | 55000 | 11540 |
| 296 | 20240315 | 144700 | 52364353800 | 55100 | 55000 | 55200 | 54900 | 5867 |
| 297 | 20240315 | 144600 | 52041376600 | 55100 | 55100 | 55200 | 55000 | 3973 |
| 298 | 20240315 | 144500 | 51822575800 | 55200 | 55200 | 55400 | 55100 | 4198 |
| 299 | 20240315 | 144400 | 51590842900 | 55300 | 54800 | 55300 | 54700 | 15496 |
| 300 | 20240315 | 144300 | 50737167000 | 54800 | 54900 | 54900 | 54800 | 1066 |
| 301 | 20240315 | 144200 | 50678742500 | 54800 | 54600 | 54900 | 54600 | 2270 |
| 302 | 20240315 | 144100 | 50554483800 | 54700 | 54600 | 54700 | 54500 | 570 |
| 303 | 20240315 | 144000 | 50523360400 | 54600 | 54700 | 54700 | 54500 | 653 |
| 304 | 20240315 | 143900 | 50487701100 | 54600 | 54500 | 54700 | 54500 | 234 |
| 305 | 20240315 | 143800 | 50474910300 | 54500 | 54600 | 54600 | 54500 | 1172 |
| 306 | 20240315 | 143700 | 50410950400 | 54600 | 54600 | 54700 | 54500 | 2274 |
| 307 | 20240315 | 143600 | 50286743700 | 54700 | 54600 | 54700 | 54500 | 1499 |
| 308 | 20240315 | 143500 | 50204910500 | 54600 | 54500 | 54700 | 54500 | 697 |
| 309 | 20240315 | 143400 | 50166854700 | 54600 | 54400 | 54600 | 54400 | 711 |
| 310 | 20240315 | 143300 | 50128075000 | 54400 | 54400 | 54500 | 54300 | 778 |
| 311 | 20240315 | 143200 | 50085759100 | 54400 | 54400 | 54500 | 54200 | 404 |
| 312 | 20240315 | 143100 | 50063812500 | 54400 | 54600 | 54600 | 54300 | 1967 |
| 313 | 20240315 | 143000 | 49956723300 | 54600 | 54600 | 54700 | 54600 | 1357 |
| 314 | 20240315 | 142900 | 49882618400 | 54600 | 54700 | 54800 | 54600 | 2115 |
| 315 | 20240315 | 142800 | 49766896200 | 54800 | 54700 | 54800 | 54700 | 518 |
| 316 | 20240315 | 142700 | 49738525000 | 54800 | 54700 | 54900 | 54700 | 604 |
| 317 | 20240315 | 142600 | 49705436000 | 54800 | 54700 | 54800 | 54700 | 2425 |
| 318 | 20240315 | 142500 | 49572563200 | 54700 | 54700 | 54800 | 54700 | 480 |
| 319 | 20240315 | 142400 | 49546289900 | 54700 | 54700 | 54800 | 54600 | 825 |
| 320 | 20240315 | 142300 | 49501185700 | 54800 | 54700 | 54800 | 54600 | 557 |
| 321 | 20240315 | 142200 | 49470747100 | 54700 | 54800 | 54800 | 54700 | 632 |
| 322 | 20240315 | 142100 | 49436175800 | 54800 | 54600 | 54900 | 54600 | 1542 |
| 323 | 20240315 | 142000 | 49351772000 | 54600 | 54800 | 54800 | 54500 | 1995 |
| 324 | 20240315 | 141900 | 49242670400 | 54800 | 54900 | 54900 | 54600 | 3639 |
| 325 | 20240315 | 141800 | 49043232500 | 54900 | 55000 | 55200 | 54700 | 8406 |
| 326 | 20240315 | 141700 | 48580686000 | 55000 | 54400 | 55000 | 54300 | 9680 |
| 327 | 20240315 | 141600 | 48050383100 | 54400 | 54200 | 54400 | 54200 | 2298 |
| 328 | 20240315 | 141500 | 47925622600 | 54200 | 54200 | 54300 | 54100 | 1890 |
| 329 | 20240315 | 141400 | 47823182900 | 54200 | 54200 | 54300 | 54100 | 642 |
| 330 | 20240315 | 141300 | 47788384200 | 54100 | 54300 | 54300 | 54100 | 355 |
| 331 | 20240315 | 141200 | 47769152700 | 54200 | 54200 | 54300 | 54200 | 207 |
| 332 | 20240315 | 141100 | 47757927200 | 54200 | 54300 | 54400 | 54100 | 1501 |
| 333 | 20240315 | 141000 | 47676503700 | 54400 | 54400 | 54400 | 54300 | 409 |
| 334 | 20240315 | 140900 | 47654292800 | 54300 | 54300 | 54400 | 54200 | 1032 |
| 335 | 20240315 | 140800 | 47598298300 | 54200 | 54100 | 54300 | 54100 | 902 |
| 336 | 20240315 | 140700 | 47549446600 | 54100 | 53900 | 54100 | 53900 | 1409 |
| 337 | 20240315 | 140600 | 47473301600 | 53900 | 53800 | 54100 | 53700 | 2948 |
| 338 | 20240315 | 140500 | 47314236300 | 53600 | 53800 | 53800 | 53500 | 9864 |
| 339 | 20240315 | 140400 | 46785342900 | 53800 | 54000 | 54200 | 53700 | 7222 |
| 340 | 20240315 | 140300 | 46396061700 | 54000 | 54100 | 54200 | 54000 | 561 |
| 341 | 20240315 | 140200 | 46365713300 | 54000 | 54200 | 54200 | 54000 | 742 |
| 342 | 20240315 | 140100 | 46325598300 | 54100 | 54200 | 54200 | 54100 | 1599 |
| 343 | 20240315 | 140000 | 46239077300 | 54100 | 54200 | 54200 | 54100 | 514 |
| 344 | 20240315 | 135900 | 46211265000 | 54200 | 54100 | 54200 | 54000 | 703 |
| 345 | 20240315 | 135800 | 46173223900 | 54000 | 54100 | 54200 | 54000 | 1221 |
| 346 | 20240315 | 135700 | 46107231500 | 54100 | 54200 | 54200 | 54000 | 332 |
| 347 | 20240315 | 135600 | 46089270900 | 54100 | 54200 | 54200 | 54000 | 791 |
| 348 | 20240315 | 135500 | 46046476800 | 54200 | 54200 | 54200 | 54100 | 789 |
| 349 | 20240315 | 135400 | 46003784900 | 54200 | 54200 | 54200 | 54100 | 918 |
| 350 | 20240315 | 135300 | 45954067700 | 54200 | 54200 | 54300 | 54100 | 802 |
| 351 | 20240315 | 135200 | 45910594800 | 54200 | 54200 | 54300 | 54200 | 209 |
| 352 | 20240315 | 135100 | 45899264200 | 54300 | 54200 | 54300 | 54100 | 821 |
| 353 | 20240315 | 135000 | 45854764800 | 54200 | 54100 | 54200 | 54100 | 1350 |
| 354 | 20240315 | 134900 | 45781688000 | 54100 | 54300 | 54300 | 54100 | 1484 |
| 355 | 20240315 | 134800 | 45701248700 | 54200 | 54200 | 54400 | 54200 | 1251 |
| 356 | 20240315 | 134700 | 45633395400 | 54200 | 54300 | 54300 | 54100 | 276 |
| 357 | 20240315 | 134600 | 45618444500 | 54300 | 54000 | 54300 | 54000 | 1189 |
| 358 | 20240315 | 134500 | 45553988900 | 54000 | 54100 | 54200 | 53900 | 3673 |
| 359 | 20240315 | 134400 | 45355584800 | 54000 | 54200 | 54200 | 54000 | 1747 |
| 360 | 20240315 | 134300 | 45261109200 | 54100 | 54300 | 54400 | 54100 | 4819 |
| 361 | 20240315 | 134200 | 44999747300 | 54300 | 54400 | 54500 | 54300 | 663 |
| 362 | 20240315 | 134100 | 44963708000 | 54400 | 54400 | 54400 | 54400 | 423 |
| 363 | 20240315 | 134000 | 44940696800 | 54400 | 54600 | 54600 | 54400 | 1862 |
| 364 | 20240315 | 133900 | 44839376800 | 54500 | 54400 | 54500 | 54400 | 514 |
| 365 | 20240315 | 133800 | 44811381000 | 54400 | 54500 | 54500 | 54400 | 1409 |
| 366 | 20240315 | 133700 | 44734606100 | 54500 | 54600 | 54700 | 54500 | 2357 |
| 367 | 20240315 | 133600 | 44606105900 | 54700 | 54600 | 54700 | 54500 | 1545 |
| 368 | 20240315 | 133500 | 44521752500 | 54700 | 54700 | 54900 | 54600 | 1340 |
| 369 | 20240315 | 133400 | 44448419300 | 54800 | 54600 | 54800 | 54600 | 1097 |
| 370 | 20240315 | 133300 | 44388419500 | 54800 | 55000 | 55000 | 54600 | 3247 |
| 371 | 20240315 | 133200 | 44210379900 | 55000 | 55000 | 55000 | 54900 | 1495 |
| 372 | 20240315 | 133100 | 44128203300 | 55000 | 55100 | 55100 | 54900 | 2069 |
| 373 | 20240315 | 133000 | 44014384600 | 55100 | 54900 | 55200 | 54800 | 4530 |
| 374 | 20240315 | 132900 | 43765228500 | 54900 | 54800 | 54900 | 54700 | 1395 |
| 375 | 20240315 | 132800 | 43688714200 | 54800 | 54700 | 54900 | 54700 | 874 |
| 376 | 20240315 | 132700 | 43640810100 | 54800 | 54800 | 54900 | 54700 | 1428 |
| 377 | 20240315 | 132600 | 43562522000 | 54900 | 54800 | 54900 | 54800 | 707 |
| 378 | 20240315 | 132500 | 43523734800 | 54900 | 54900 | 55000 | 54800 | 1048 |
| 379 | 20240315 | 132400 | 43466194100 | 54900 | 54900 | 55000 | 54800 | 2177 |
| 380 | 20240315 | 132300 | 43346660000 | 54900 | 54900 | 55000 | 54800 | 2193 |
| 381 | 20240315 | 132200 | 43226297000 | 54800 | 54700 | 54900 | 54600 | 2227 |
| 382 | 20240315 | 132100 | 43104321100 | 54700 | 54700 | 54700 | 54600 | 244 |
| 383 | 20240315 | 132000 | 43090975900 | 54600 | 54600 | 54700 | 54600 | 1311 |
| 384 | 20240315 | 131900 | 43019266900 | 54700 | 54600 | 54700 | 54600 | 821 |
| 385 | 20240315 | 131800 | 42974410100 | 54600 | 54600 | 54700 | 54600 | 375 |
| 386 | 20240315 | 131700 | 42953930300 | 54600 | 54700 | 54700 | 54600 | 422 |
| 387 | 20240315 | 131600 | 42930876000 | 54700 | 54600 | 54700 | 54600 | 823 |
| 388 | 20240315 | 131500 | 42885935400 | 54700 | 54700 | 54700 | 54600 | 123 |
| 389 | 20240315 | 131400 | 42879210900 | 54600 | 54700 | 54700 | 54600 | 451 |
| 390 | 20240315 | 131300 | 42854558900 | 54700 | 54600 | 54700 | 54600 | 762 |
| 391 | 20240315 | 131200 | 42812900900 | 54600 | 54600 | 54600 | 54500 | 660 |
| 392 | 20240315 | 131100 | 42776881100 | 54500 | 54300 | 54600 | 54300 | 409 |
| 393 | 20240315 | 131000 | 42754639400 | 54400 | 54500 | 54600 | 54400 | 959 |
| 394 | 20240315 | 130900 | 42702430500 | 54400 | 54400 | 54500 | 54300 | 602 |
| 395 | 20240315 | 130800 | 42669659000 | 54300 | 54300 | 54400 | 54300 | 672 |
| 396 | 20240315 | 130700 | 42633168000 | 54300 | 54400 | 54400 | 54300 | 127 |
| 397 | 20240315 | 130600 | 42626265700 | 54300 | 54300 | 54400 | 54300 | 887 |
| 398 | 20240315 | 130500 | 42578095100 | 54300 | 54300 | 54300 | 54300 | 108 |
| 399 | 20240315 | 130400 | 42572230700 | 54400 | 54300 | 54400 | 54300 | 138 |
| 400 | 20240315 | 130300 | 42564734600 | 54300 | 54400 | 54400 | 54300 | 457 |
| 401 | 20240315 | 130200 | 42539893600 | 54300 | 54400 | 54400 | 54300 | 414 |
| 402 | 20240315 | 130100 | 42517392400 | 54400 | 54400 | 54400 | 54300 | 334 |
| 403 | 20240315 | 130000 | 42499223100 | 54400 | 54400 | 54400 | 54300 | 264 |
| 404 | 20240315 | 125900 | 42484881200 | 54300 | 54400 | 54400 | 54300 | 308 |
| 405 | 20240315 | 125800 | 42468156700 | 54400 | 54500 | 54500 | 54300 | 434 |
| 406 | 20240315 | 125700 | 42444563200 | 54300 | 54400 | 54500 | 54300 | 231 |
| 407 | 20240315 | 125600 | 42432013900 | 54500 | 54400 | 54600 | 54400 | 1529 |
| 408 | 20240315 | 125500 | 42348753700 | 54500 | 54600 | 54700 | 54500 | 2370 |
| 409 | 20240315 | 125400 | 42219383600 | 54600 | 54600 | 54700 | 54600 | 1665 |
| 410 | 20240315 | 125300 | 42128344300 | 54700 | 54500 | 54700 | 54500 | 3186 |
| 411 | 20240315 | 125200 | 41954345100 | 54500 | 54500 | 54500 | 54400 | 772 |
| 412 | 20240315 | 125100 | 41912291000 | 54500 | 54400 | 54500 | 54400 | 721 |
| 413 | 20240315 | 125000 | 41873020500 | 54500 | 54400 | 54500 | 54300 | 239 |
| 414 | 20240315 | 124900 | 41860021300 | 54400 | 54500 | 54600 | 54300 | 939 |
| 415 | 20240315 | 124800 | 41808904400 | 54500 | 54500 | 54600 | 54400 | 1359 |
| 416 | 20240315 | 124700 | 41734856400 | 54500 | 54300 | 54500 | 54200 | 1432 |
| 417 | 20240315 | 124600 | 41656981900 | 54200 | 54200 | 54300 | 54200 | 144 |
| 418 | 20240315 | 124500 | 41649176800 | 54300 | 54100 | 54300 | 54100 | 973 |
| 419 | 20240315 | 124400 | 41596436400 | 54200 | 54000 | 54200 | 54000 | 305 |
| 420 | 20240315 | 124300 | 41579940400 | 54100 | 54100 | 54200 | 54100 | 387 |
| 421 | 20240315 | 124200 | 41559002200 | 54100 | 54100 | 54200 | 54100 | 910 |
| 422 | 20240315 | 124100 | 41509770500 | 54100 | 54100 | 54200 | 54100 | 428 |
| 423 | 20240315 | 124000 | 41486614200 | 54100 | 54300 | 54300 | 54100 | 224 |
| 424 | 20240315 | 123900 | 41474489700 | 54300 | 54100 | 54300 | 54100 | 133 |
| 425 | 20240315 | 123800 | 41467285000 | 54200 | 54200 | 54200 | 54100 | 1351 |
| 426 | 20240315 | 123700 | 41394063900 | 54200 | 54200 | 54300 | 54200 | 313 |
| 427 | 20240315 | 123600 | 41377099000 | 54300 | 54300 | 54400 | 54200 | 687 |
| 428 | 20240315 | 123500 | 41339846900 | 54300 | 54200 | 54400 | 54200 | 226 |
| 429 | 20240315 | 123400 | 41327579800 | 54200 | 54300 | 54400 | 54200 | 1490 |
| 430 | 20240315 | 123300 | 41246683900 | 54300 | 54400 | 54400 | 54200 | 306 |
| 431 | 20240315 | 123200 | 41230059700 | 54400 | 54400 | 54400 | 54300 | 547 |
| 432 | 20240315 | 123100 | 41200317100 | 54400 | 54400 | 54400 | 54300 | 407 |
| 433 | 20240315 | 123000 | 41178177400 | 54400 | 54300 | 54400 | 54200 | 479 |
| 434 | 20240315 | 122900 | 41152151600 | 54300 | 54300 | 54300 | 54200 | 98 |
| 435 | 20240315 | 122800 | 41146834800 | 54300 | 54300 | 54300 | 54200 | 368 |
| 436 | 20240315 | 122700 | 41126878400 | 54300 | 54300 | 54300 | 54200 | 71 |
| 437 | 20240315 | 122600 | 41123024500 | 54300 | 54200 | 54300 | 54200 | 123 |
| 438 | 20240315 | 122500 | 41116353300 | 54300 | 54300 | 54400 | 54200 | 98 |
| 439 | 20240315 | 122400 | 41111031000 | 54200 | 54300 | 54400 | 54200 | 573 |
| 440 | 20240315 | 122300 | 41079943600 | 54300 | 54200 | 54300 | 54200 | 659 |
| 441 | 20240315 | 122200 | 41044193500 | 54300 | 54100 | 54300 | 54100 | 486 |
| 442 | 20240315 | 122100 | 41017847800 | 54100 | 54100 | 54200 | 54100 | 323 |
| 443 | 20240315 | 122000 | 41000359500 | 54200 | 54200 | 54200 | 54100 | 254 |
| 444 | 20240315 | 121900 | 40986617400 | 54100 | 54100 | 54100 | 54000 | 286 |
| 445 | 20240315 | 121800 | 40971145600 | 54100 | 54000 | 54100 | 54000 | 453 |
| 446 | 20240315 | 121700 | 40946674300 | 54000 | 54000 | 54100 | 54000 | 224 |
| 447 | 20240315 | 121600 | 40934566600 | 54000 | 54000 | 54100 | 54000 | 95 |
| 448 | 20240315 | 121500 | 40929435900 | 54000 | 54100 | 54100 | 54000 | 619 |
| 449 | 20240315 | 121400 | 40896002000 | 54100 | 54000 | 54100 | 54000 | 296 |
| 450 | 20240315 | 121300 | 40880003800 | 54000 | 54200 | 54200 | 54000 | 235 |
| 451 | 20240315 | 121200 | 40867296100 | 54200 | 54100 | 54200 | 54100 | 129 |
| 452 | 20240315 | 121100 | 40860315000 | 54100 | 54000 | 54100 | 54000 | 322 |
| 453 | 20240315 | 121000 | 40842923700 | 54100 | 54000 | 54100 | 54000 | 968 |
| 454 | 20240315 | 120900 | 40790586400 | 54000 | 53900 | 54000 | 53900 | 1168 |
| 455 | 20240315 | 120800 | 40727595200 | 53900 | 54000 | 54100 | 53800 | 2247 |
| 456 | 20240315 | 120700 | 40606486600 | 54000 | 54000 | 54100 | 54000 | 1435 |
| 457 | 20240315 | 120600 | 40528990000 | 54000 | 54100 | 54100 | 54000 | 490 |
| 458 | 20240315 | 120500 | 40502497600 | 54100 | 54100 | 54200 | 54100 | 422 |
| 459 | 20240315 | 120400 | 40479664400 | 54100 | 54100 | 54200 | 54100 | 79 |
| 460 | 20240315 | 120300 | 40475388400 | 54100 | 54100 | 54200 | 54100 | 674 |
| 461 | 20240315 | 120200 | 40438902600 | 54200 | 54200 | 54300 | 54200 | 658 |
| 462 | 20240315 | 120100 | 40403238300 | 54200 | 54200 | 54300 | 54200 | 108 |
| 463 | 20240315 | 120000 | 40397381100 | 54200 | 54300 | 54300 | 54200 | 114 |
| 464 | 20240315 | 115900 | 40391199400 | 54300 | 54300 | 54300 | 54200 | 418 |
| 465 | 20240315 | 115800 | 40368509100 | 54300 | 54500 | 54600 | 54300 | 630 |
| 466 | 20240315 | 115700 | 40334223200 | 54500 | 54500 | 54600 | 54500 | 36 |
| 467 | 20240315 | 115600 | 40332258700 | 54500 | 54600 | 54600 | 54500 | 121 |
| 468 | 20240315 | 115500 | 40325658700 | 54500 | 54500 | 54700 | 54500 | 485 |
| 469 | 20240315 | 115400 | 40299178000 | 54500 | 54500 | 54600 | 54400 | 891 |
| 470 | 20240315 | 115300 | 40250597100 | 54500 | 54300 | 54500 | 54200 | 858 |
| 471 | 20240315 | 115200 | 40203979300 | 54300 | 54200 | 54400 | 54200 | 348 |
| 472 | 20240315 | 115100 | 40185083500 | 54300 | 54200 | 54400 | 54100 | 888 |
| 473 | 20240315 | 115000 | 40136933300 | 54400 | 54400 | 54400 | 54200 | 90 |
| 474 | 20240315 | 114900 | 40132047000 | 54400 | 54400 | 54400 | 54200 | 125 |
| 475 | 20240315 | 114800 | 40125253600 | 54400 | 54300 | 54500 | 54300 | 738 |
| 476 | 20240315 | 114700 | 40085141700 | 54300 | 54000 | 54300 | 53900 | 2203 |
| 477 | 20240315 | 114600 | 39965864600 | 53900 | 54000 | 54100 | 53900 | 356 |
| 478 | 20240315 | 114500 | 39946653800 | 54000 | 54000 | 54100 | 54000 | 514 |
| 479 | 20240315 | 114400 | 39918890000 | 54000 | 54100 | 54100 | 53900 | 4133 |
| 480 | 20240315 | 114300 | 39695686100 | 54000 | 54200 | 54200 | 54000 | 3400 |
| 481 | 20240315 | 114200 | 39511813200 | 54200 | 54100 | 54300 | 54100 | 1028 |
| 482 | 20240315 | 114100 | 39456104300 | 54200 | 54300 | 54300 | 54200 | 2282 |
| 483 | 20240315 | 114000 | 39332353800 | 54300 | 54300 | 54400 | 54300 | 937 |
| 484 | 20240315 | 113900 | 39281474000 | 54300 | 54500 | 54500 | 54300 | 5719 |
| 485 | 20240315 | 113800 | 38970596600 | 54500 | 54600 | 54600 | 54500 | 423 |
| 486 | 20240315 | 113700 | 38947542700 | 54600 | 54600 | 54700 | 54500 | 817 |
| 487 | 20240315 | 113600 | 38902933300 | 54600 | 54600 | 54700 | 54600 | 228 |
| 488 | 20240315 | 113500 | 38890483300 | 54700 | 54600 | 54700 | 54600 | 416 |
| 489 | 20240315 | 113400 | 38867748800 | 54700 | 54700 | 54800 | 54600 | 479 |
| 490 | 20240315 | 113300 | 38841546800 | 54700 | 54800 | 54800 | 54700 | 1540 |
| 491 | 20240315 | 113200 | 38757306400 | 54800 | 54700 | 54800 | 54700 | 417 |
| 492 | 20240315 | 113100 | 38734487800 | 54700 | 54700 | 54800 | 54700 | 817 |
| 493 | 20240315 | 113000 | 38689766900 | 54800 | 54600 | 54800 | 54500 | 1043 |
| 494 | 20240315 | 112900 | 38632783900 | 54600 | 54400 | 54700 | 54400 | 6767 |
| 495 | 20240315 | 112800 | 38264235800 | 54500 | 54400 | 54500 | 54400 | 987 |
| 496 | 20240315 | 112700 | 38210540900 | 54400 | 54500 | 54600 | 54400 | 995 |
| 497 | 20240315 | 112600 | 38156338000 | 54500 | 54500 | 54600 | 54500 | 455 |
| 498 | 20240315 | 112500 | 38131538500 | 54500 | 54500 | 54600 | 54500 | 660 |
| 499 | 20240315 | 112400 | 38095551900 | 54500 | 54500 | 54600 | 54500 | 1786 |
| 500 | 20240315 | 112300 | 37998207000 | 54500 | 54500 | 54600 | 54500 | 417 |
| 501 | 20240315 | 112200 | 37975480300 | 54600 | 54600 | 54600 | 54600 | 804 |
| 502 | 20240315 | 112100 | 37931581900 | 54600 | 54600 | 54700 | 54600 | 189 |
| 503 | 20240315 | 112000 | 37921253000 | 54600 | 54700 | 54700 | 54600 | 204 |
| 504 | 20240315 | 111900 | 37910113100 | 54600 | 54600 | 54700 | 54600 | 1345 |
| 505 | 20240315 | 111800 | 37836675100 | 54600 | 54600 | 54700 | 54600 | 74 |
| 506 | 20240315 | 111700 | 37832633600 | 54600 | 54600 | 54600 | 54500 | 1190 |
| 507 | 20240315 | 111600 | 37767685200 | 54600 | 54700 | 54700 | 54600 | 1404 |
| 508 | 20240315 | 111500 | 37691015100 | 54600 | 54600 | 54800 | 54600 | 724 |
| 509 | 20240315 | 111400 | 37651483400 | 54600 | 54700 | 54700 | 54600 | 3254 |
| 510 | 20240315 | 111300 | 37473744500 | 54700 | 54700 | 54700 | 54700 | 808 |
| 511 | 20240315 | 111200 | 37429546900 | 54700 | 54700 | 54800 | 54700 | 436 |
| 512 | 20240315 | 111100 | 37405692100 | 54700 | 54700 | 54700 | 54600 | 727 |
| 513 | 20240315 | 111000 | 37365949000 | 54700 | 54700 | 54800 | 54600 | 1995 |
| 514 | 20240315 | 110900 | 37256961400 | 54800 | 54800 | 54900 | 54700 | 1006 |
| 515 | 20240315 | 110800 | 37201859200 | 54800 | 54800 | 54900 | 54800 | 446 |
| 516 | 20240315 | 110700 | 37177392600 | 54800 | 54600 | 54800 | 54600 | 618 |
| 517 | 20240315 | 110600 | 37143536900 | 54600 | 54600 | 54800 | 54500 | 3045 |
| 518 | 20240315 | 110500 | 36977066800 | 54500 | 54700 | 54700 | 54500 | 811 |
| 519 | 20240315 | 110400 | 36932782400 | 54600 | 54600 | 54700 | 54600 | 1014 |
| 520 | 20240315 | 110300 | 36877403700 | 54600 | 54600 | 54700 | 54500 | 788 |
| 521 | 20240315 | 110200 | 36834403500 | 54600 | 54600 | 54700 | 54500 | 2813 |
| 522 | 20240315 | 110100 | 36680881700 | 54600 | 54600 | 54700 | 54600 | 879 |
| 523 | 20240315 | 110000 | 36632878300 | 54600 | 54600 | 54700 | 54600 | 629 |
| 524 | 20240315 | 105900 | 36598515700 | 54700 | 54600 | 54700 | 54600 | 443 |
| 525 | 20240315 | 105800 | 36574318500 | 54600 | 54800 | 54900 | 54600 | 3117 |
| 526 | 20240315 | 105700 | 36403739200 | 54800 | 54800 | 54900 | 54800 | 463 |
| 527 | 20240315 | 105600 | 36378359200 | 54800 | 54900 | 54900 | 54800 | 442 |
| 528 | 20240315 | 105500 | 36354108300 | 55000 | 54900 | 55000 | 54900 | 1098 |
| 529 | 20240315 | 105400 | 36293822100 | 55000 | 54900 | 55000 | 54900 | 457 |
| 530 | 20240315 | 105300 | 36268700500 | 54900 | 55000 | 55000 | 54900 | 816 |
| 531 | 20240315 | 105200 | 36223844600 | 55000 | 54900 | 55000 | 54700 | 2226 |
| 532 | 20240315 | 105100 | 36101985900 | 54900 | 54900 | 55100 | 54900 | 2182 |
| 533 | 20240315 | 105000 | 35981986300 | 54800 | 54700 | 54800 | 54700 | 576 |
| 534 | 20240315 | 104900 | 35950445700 | 54700 | 54900 | 54900 | 54700 | 2470 |
| 535 | 20240315 | 104800 | 35815157200 | 54800 | 54900 | 54900 | 54800 | 759 |
| 536 | 20240315 | 104700 | 35773557200 | 54800 | 54900 | 54900 | 54800 | 553 |
| 537 | 20240315 | 104600 | 35743231900 | 54900 | 54800 | 55000 | 54800 | 720 |
| 538 | 20240315 | 104500 | 35703725800 | 54900 | 54900 | 55000 | 54800 | 1309 |
| 539 | 20240315 | 104400 | 35631873100 | 54900 | 54900 | 55000 | 54900 | 847 |
| 540 | 20240315 | 104300 | 35585340300 | 55000 | 54900 | 55000 | 54900 | 1008 |
| 541 | 20240315 | 104200 | 35529913600 | 55000 | 54800 | 55000 | 54800 | 539 |
| 542 | 20240315 | 104100 | 35500327100 | 54800 | 54800 | 54900 | 54800 | 293 |
| 543 | 20240315 | 104000 | 35484266600 | 54800 | 54600 | 54800 | 54600 | 1177 |
| 544 | 20240315 | 103900 | 35419876800 | 54700 | 54600 | 54700 | 54500 | 2475 |
| 545 | 20240315 | 103800 | 35284633600 | 54700 | 54800 | 54800 | 54600 | 1883 |
| 546 | 20240315 | 103700 | 35181587800 | 54800 | 54900 | 55100 | 54800 | 1245 |
| 547 | 20240315 | 103600 | 35113237400 | 55000 | 55100 | 55200 | 54900 | 3145 |
| 548 | 20240315 | 103500 | 34940085400 | 55100 | 55300 | 55300 | 55100 | 3448 |
| 549 | 20240315 | 103400 | 34749571700 | 55300 | 54800 | 55300 | 54700 | 7586 |
| 550 | 20240315 | 103300 | 34332022600 | 54800 | 54800 | 54900 | 54600 | 1572 |
| 551 | 20240315 | 103200 | 34246003200 | 54700 | 54800 | 54900 | 54700 | 673 |
| 552 | 20240315 | 103100 | 34209116500 | 54800 | 55000 | 55100 | 54800 | 1442 |
| 553 | 20240315 | 103000 | 34129945100 | 55100 | 55100 | 55100 | 55000 | 1352 |
| 554 | 20240315 | 102900 | 34055514400 | 55100 | 55000 | 55100 | 54900 | 921 |
| 555 | 20240315 | 102800 | 34004844400 | 54900 | 54700 | 54900 | 54600 | 2170 |
| 556 | 20240315 | 102700 | 33885824300 | 54700 | 54700 | 54800 | 54600 | 752 |
| 557 | 20240315 | 102600 | 33844693800 | 54700 | 54700 | 54800 | 54500 | 2616 |
| 558 | 20240315 | 102500 | 33701730900 | 54700 | 54800 | 54800 | 54600 | 1493 |
| 559 | 20240315 | 102400 | 33620033000 | 54800 | 54800 | 54900 | 54700 | 1185 |
| 560 | 20240315 | 102300 | 33555156700 | 54900 | 55100 | 55100 | 54800 | 2265 |
| 561 | 20240315 | 102200 | 33430663100 | 55100 | 55100 | 55200 | 54900 | 1804 |
| 562 | 20240315 | 102100 | 33331301400 | 55200 | 55200 | 55200 | 55000 | 1942 |
| 563 | 20240315 | 102000 | 33224159200 | 55200 | 54900 | 55200 | 54800 | 2139 |
| 564 | 20240315 | 101900 | 33106585200 | 55000 | 54600 | 55000 | 54500 | 1741 |
| 565 | 20240315 | 101800 | 33011292400 | 54700 | 54500 | 54800 | 54500 | 1781 |
| 566 | 20240315 | 101700 | 32914046000 | 54700 | 54700 | 54800 | 54400 | 3958 |
| 567 | 20240315 | 101600 | 32697938700 | 54600 | 54800 | 54800 | 54500 | 4003 |
| 568 | 20240315 | 101500 | 32479058200 | 54700 | 55200 | 55200 | 54400 | 15887 |
| 569 | 20240315 | 101400 | 31610283900 | 55000 | 55200 | 55300 | 55000 | 1562 |
| 570 | 20240315 | 101300 | 31524182100 | 55100 | 55300 | 55500 | 55100 | 2867 |
| 571 | 20240315 | 101200 | 31365661100 | 55200 | 55300 | 55400 | 55000 | 3653 |
| 572 | 20240315 | 101100 | 31163959600 | 55300 | 55500 | 55600 | 55100 | 4820 |
| 573 | 20240315 | 101000 | 30897144100 | 55500 | 55500 | 55700 | 55300 | 6395 |
| 574 | 20240315 | 100900 | 30541977100 | 55600 | 55200 | 55600 | 55100 | 7934 |
| 575 | 20240315 | 100800 | 30102194500 | 55100 | 55100 | 55300 | 55100 | 3499 |
| 576 | 20240315 | 100700 | 29909182500 | 55100 | 55200 | 55400 | 55100 | 3541 |
| 577 | 20240315 | 100600 | 29713704500 | 55100 | 55500 | 55500 | 55100 | 5932 |
| 578 | 20240315 | 100500 | 29385509800 | 55600 | 55100 | 55600 | 55000 | 8739 |
| 579 | 20240315 | 100400 | 28901151000 | 55200 | 55200 | 55200 | 54900 | 3844 |
| 580 | 20240315 | 100300 | 28689415600 | 55200 | 55100 | 55300 | 54700 | 13090 |
| 581 | 20240315 | 100200 | 27971047200 | 55000 | 55200 | 55500 | 55000 | 8104 |
| 582 | 20240315 | 100100 | 27523434000 | 55200 | 55700 | 55700 | 55200 | 13993 |
| 583 | 20240315 | 100000 | 26747359500 | 55700 | 55900 | 56000 | 55100 | 21608 |
| 584 | 20240315 | 095900 | 25548352700 | 55900 | 55000 | 56000 | 55000 | 48764 |
| 585 | 20240315 | 095800 | 22839764200 | 55000 | 54800 | 55100 | 54600 | 22056 |
| 586 | 20240315 | 095700 | 21629079900 | 54800 | 54600 | 54900 | 54600 | 14043 |
| 587 | 20240315 | 095600 | 20860127000 | 54600 | 54500 | 54700 | 54400 | 7880 |
| 588 | 20240315 | 095500 | 20430129900 | 54500 | 54200 | 54500 | 54200 | 4107 |
| 589 | 20240315 | 095400 | 20206924600 | 54100 | 54100 | 54300 | 53900 | 3661 |
| 590 | 20240315 | 095300 | 20008937800 | 53900 | 54100 | 54200 | 53800 | 6900 |
| 591 | 20240315 | 095200 | 19636137400 | 54000 | 54500 | 54600 | 53900 | 13860 |
| 592 | 20240315 | 095100 | 18883573400 | 54500 | 54200 | 54500 | 54200 | 9283 |
| 593 | 20240315 | 095000 | 18378653900 | 54200 | 54100 | 54300 | 54100 | 4922 |
| 594 | 20240315 | 094900 | 18111856600 | 54100 | 54100 | 54200 | 54000 | 4846 |
| 595 | 20240315 | 094800 | 17849761300 | 54100 | 53800 | 54300 | 53700 | 13766 |
| 596 | 20240315 | 094700 | 17104832400 | 53800 | 53800 | 54000 | 53700 | 4948 |
| 597 | 20240315 | 094600 | 16838489900 | 53900 | 53600 | 54000 | 53600 | 7900 |
| 598 | 20240315 | 094500 | 16413172500 | 53600 | 53600 | 53800 | 53500 | 3906 |
| 599 | 20240315 | 094400 | 16203676600 | 53600 | 53600 | 53700 | 53400 | 3877 |
| 600 | 20240315 | 094300 | 15995987100 | 53600 | 53700 | 53800 | 53500 | 3925 |
| 601 | 20240315 | 094200 | 15785334600 | 53600 | 53800 | 53900 | 53600 | 5715 |
| 602 | 20240315 | 094100 | 15478285200 | 53800 | 53700 | 53900 | 53500 | 9067 |
| 603 | 20240315 | 094000 | 14990921100 | 53800 | 53500 | 53800 | 53400 | 6615 |
| 604 | 20240315 | 093900 | 14636071700 | 53500 | 53500 | 53800 | 53400 | 10365 |
| 605 | 20240315 | 093800 | 14080421400 | 53500 | 52900 | 53600 | 52900 | 18608 |
| 606 | 20240315 | 093700 | 13088570100 | 52900 | 52700 | 53000 | 52700 | 3338 |
| 607 | 20240315 | 093600 | 12912390600 | 52800 | 52900 | 53000 | 52700 | 609 |
| 608 | 20240315 | 093500 | 12880212500 | 52800 | 52900 | 52900 | 52700 | 1753 |
| 609 | 20240315 | 093400 | 12787635300 | 52900 | 52900 | 53000 | 52700 | 1087 |
| 610 | 20240315 | 093300 | 12730232900 | 52800 | 53100 | 53100 | 52800 | 3746 |
| 611 | 20240315 | 093200 | 12531857200 | 53000 | 53000 | 53100 | 52900 | 2251 |
| 612 | 20240315 | 093100 | 12412556200 | 52900 | 52900 | 52900 | 52800 | 2154 |
| 613 | 20240315 | 093000 | 12298662600 | 52900 | 52700 | 52900 | 52600 | 1634 |
| 614 | 20240315 | 092900 | 12212455500 | 52700 | 52700 | 52800 | 52600 | 2124 |
| 615 | 20240315 | 092800 | 12100539900 | 52800 | 52900 | 52900 | 52600 | 3789 |
| 616 | 20240315 | 092700 | 11900446100 | 52900 | 53100 | 53100 | 52800 | 6079 |
| 617 | 20240315 | 092600 | 11578750700 | 53000 | 52700 | 53100 | 52700 | 9175 |
| 618 | 20240315 | 092500 | 11093947300 | 52700 | 52300 | 52700 | 52300 | 3014 |
| 619 | 20240315 | 092400 | 10935501800 | 52300 | 52200 | 52300 | 52100 | 2270 |
| 620 | 20240315 | 092300 | 10816995100 | 52200 | 52200 | 52200 | 52000 | 1551 |
| 621 | 20240315 | 092200 | 10736157100 | 52100 | 52200 | 52200 | 52100 | 1652 |
| 622 | 20240315 | 092100 | 10650075000 | 52200 | 52100 | 52200 | 52000 | 4597 |
| 623 | 20240315 | 092000 | 10410791800 | 52000 | 52200 | 52200 | 52000 | 2135 |
| 624 | 20240315 | 091900 | 10299547600 | 52200 | 52200 | 52300 | 52000 | 2238 |
| 625 | 20240315 | 091800 | 10182975200 | 52200 | 51900 | 52300 | 51800 | 6441 |
| 626 | 20240315 | 091700 | 9848092800 | 51900 | 52000 | 52000 | 51800 | 5817 |
| 627 | 20240315 | 091600 | 9546296800 | 51900 | 52100 | 52200 | 51800 | 8881 |
| 628 | 20240315 | 091500 | 9084786800 | 52100 | 52100 | 52300 | 52100 | 1944 |
| 629 | 20240315 | 091400 | 8983415200 | 52200 | 52200 | 52300 | 52000 | 4978 |
| 630 | 20240315 | 091300 | 8724005300 | 52200 | 52500 | 52600 | 52200 | 4709 |
| 631 | 20240315 | 091200 | 8477500300 | 52600 | 52600 | 52700 | 52400 | 3599 |
| 632 | 20240315 | 091100 | 8288505000 | 52600 | 51900 | 52700 | 51900 | 7278 |
| 633 | 20240315 | 091000 | 7908735500 | 51800 | 52300 | 52300 | 51800 | 18464 |
| 634 | 20240315 | 090900 | 6948473600 | 52200 | 52300 | 52400 | 52200 | 10990 |
| 635 | 20240315 | 090800 | 6373952600 | 52300 | 52500 | 52800 | 52300 | 13905 |
| 636 | 20240315 | 090700 | 5644501900 | 52500 | 53300 | 53300 | 52500 | 16314 |
| 637 | 20240315 | 090600 | 4783104300 | 53300 | 53100 | 53400 | 52900 | 4123 |
| 638 | 20240315 | 090500 | 4563957200 | 53100 | 53100 | 53400 | 52800 | 11556 |
| 639 | 20240315 | 090400 | 3950633000 | 53300 | 53100 | 53300 | 52900 | 7079 |
| 640 | 20240315 | 090300 | 3575511100 | 53400 | 52900 | 53400 | 52900 | 6766 |
| 641 | 20240315 | 090200 | 3216321900 | 52900 | 53200 | 53500 | 52900 | 8918 |
| 642 | 20240315 | 090100 | 2741394500 | 53500 | 53000 | 53700 | 52600 | 19520 |
| 643 | 20240315 | 090000 | 1706259300 | 52900 | 52900 | 53200 | 52700 | 32219 |