36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 38061 |
| 3 | 20240319 | 195200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240319 | 195100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240319 | 195000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240319 | 194900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240319 | 194800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240319 | 194700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240319 | 194600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240319 | 194500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240319 | 194400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240319 | 194300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240319 | 194200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240319 | 194100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240319 | 194000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240319 | 193900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240319 | 193800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240319 | 193700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240319 | 193600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240319 | 193500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240319 | 193400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240319 | 193300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240319 | 193200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240319 | 193100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240319 | 193000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240319 | 192900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240319 | 192800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240319 | 192700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240319 | 192600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240319 | 192500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240319 | 192400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240319 | 192300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 38061 |
| 33 | 20240319 | 192200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240319 | 192100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240319 | 192000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240319 | 191900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240319 | 191800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240319 | 191700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240319 | 191600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240319 | 191500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240319 | 191400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240319 | 191300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240319 | 191200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240319 | 191100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240319 | 191000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240319 | 190900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240319 | 190800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240319 | 190700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240319 | 190600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240319 | 190500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240319 | 190400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240319 | 190300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240319 | 190200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240319 | 190100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240319 | 190000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240319 | 185900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240319 | 185800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240319 | 185700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240319 | 185600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240319 | 185500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240319 | 185400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240319 | 185300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 38061 |
| 63 | 20240319 | 185200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240319 | 185100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240319 | 185000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240319 | 184900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240319 | 184800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240319 | 184700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240319 | 184600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240319 | 184500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240319 | 184400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240319 | 184300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240319 | 184200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240319 | 184100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240319 | 184000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240319 | 183900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240319 | 183800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240319 | 183700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240319 | 183600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240319 | 183500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240319 | 183400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240319 | 183300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240319 | 183200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240319 | 183100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240319 | 183000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240319 | 182900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240319 | 182800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240319 | 182700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240319 | 182600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240319 | 182500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240319 | 182400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240319 | 182300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 38061 |
| 93 | 20240319 | 182200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240319 | 182100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240319 | 182000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240319 | 181900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240319 | 181800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240319 | 181700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240319 | 181600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240319 | 181500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240319 | 181400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240319 | 181300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240319 | 181200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240319 | 181100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240319 | 181000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240319 | 180900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240319 | 180800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240319 | 180700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240319 | 180600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240319 | 180500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240319 | 180400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240319 | 180300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240319 | 180200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240319 | 180100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240319 | 180000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240319 | 175900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240319 | 175800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240319 | 175700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240319 | 175600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240319 | 175500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240319 | 175400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240319 | 175300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 38061 |
| 123 | 20240319 | 175200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240319 | 175100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240319 | 175000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240319 | 174900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240319 | 174800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240319 | 174700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240319 | 174600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240319 | 174500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240319 | 174400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240319 | 174300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240319 | 174200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240319 | 174100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240319 | 174000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240319 | 173900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240319 | 173800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240319 | 173700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240319 | 173600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240319 | 173500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240319 | 173400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240319 | 173300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240319 | 173200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240319 | 173100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240319 | 173000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240319 | 172900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240319 | 172800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240319 | 172700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240319 | 172600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240319 | 172500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240319 | 172400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240319 | 172300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 38061 |
| 153 | 20240319 | 172200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240319 | 172100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240319 | 172000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240319 | 171900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240319 | 171800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240319 | 171700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240319 | 171600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240319 | 171500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240319 | 171400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240319 | 171300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240319 | 171200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240319 | 171100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240319 | 171000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240319 | 170900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240319 | 170800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240319 | 170700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240319 | 170600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240319 | 170500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240319 | 170400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240319 | 170300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240319 | 170200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240319 | 170100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240319 | 170000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240319 | 165900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240319 | 165800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240319 | 165700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240319 | 165600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240319 | 165500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240319 | 165400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240319 | 165300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 38061 |
| 183 | 20240319 | 165200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240319 | 165100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240319 | 165000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240319 | 164900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240319 | 164800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240319 | 164700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240319 | 164600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240319 | 164500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240319 | 164400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240319 | 164300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240319 | 164200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240319 | 164100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240319 | 164000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240319 | 163900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240319 | 163800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240319 | 163700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240319 | 163600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240319 | 163500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240319 | 163400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240319 | 163300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240319 | 163200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240319 | 163100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240319 | 163000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240319 | 162900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240319 | 162800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240319 | 162700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240319 | 162600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240319 | 162500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240319 | 162400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240319 | 162300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 38061 |
| 213 | 20240319 | 162200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240319 | 162100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240319 | 162000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240319 | 161900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240319 | 161800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240319 | 161700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240319 | 161600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240319 | 161500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240319 | 161400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240319 | 161300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240319 | 161200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240319 | 161100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240319 | 161000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240319 | 160900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240319 | 160800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240319 | 160700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240319 | 160600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240319 | 160500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240319 | 160400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240319 | 160300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240319 | 160200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240319 | 160100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240319 | 160000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240319 | 155900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240319 | 155800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240319 | 155700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240319 | 155600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240319 | 155500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20240319 | 155400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20240319 | 155300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 38061 |
| 243 | 20240319 | 155200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20240319 | 155100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20240319 | 155000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20240319 | 154900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20240319 | 154800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20240319 | 154700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20240319 | 154600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20240319 | 154500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20240319 | 154400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20240319 | 154300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20240319 | 154200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20240319 | 154100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20240319 | 154000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20240319 | 153900 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20240319 | 153800 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20240319 | 153700 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20240319 | 153600 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20240319 | 153500 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20240319 | 153400 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20240319 | 153300 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20240319 | 153200 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20240319 | 153100 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20240319 | 153000 | 108805985900 | 53200 | 53200 | 53200 | 53200 | 38061 |
| 266 | 20240319 | 152900 | 106781140700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20240319 | 152800 | 106781140700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20240319 | 152700 | 106781140700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20240319 | 152600 | 106781140700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20240319 | 152500 | 106781140700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20240319 | 152400 | 106781140700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20240319 | 152300 | 106781140700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 273 | 20240319 | 152200 | 106781140700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20240319 | 152100 | 106781140700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20240319 | 152000 | 106781140700 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20240319 | 151900 | 106781140700 | 53700 | 53700 | 53800 | 53500 | 10203 |
| 277 | 20240319 | 151800 | 106233986500 | 53600 | 53700 | 53800 | 53600 | 5590 |
| 278 | 20240319 | 151700 | 105933846600 | 53800 | 53800 | 53800 | 53700 | 5491 |
| 279 | 20240319 | 151600 | 105638659800 | 53900 | 53900 | 54000 | 53800 | 3076 |
| 280 | 20240319 | 151500 | 105472947700 | 53900 | 54000 | 54100 | 53900 | 6704 |
| 281 | 20240319 | 151400 | 105111067400 | 54000 | 54100 | 54200 | 54000 | 4057 |
| 282 | 20240319 | 151300 | 104891640700 | 54100 | 54200 | 54300 | 54100 | 3448 |
| 283 | 20240319 | 151200 | 104704829000 | 54200 | 54200 | 54300 | 54200 | 1758 |
| 284 | 20240319 | 151100 | 104609467500 | 54200 | 54100 | 54300 | 54100 | 3166 |
| 285 | 20240319 | 151000 | 104437915600 | 54100 | 54200 | 54300 | 54100 | 2631 |
| 286 | 20240319 | 150900 | 104295379900 | 54300 | 54200 | 54300 | 54200 | 2819 |
| 287 | 20240319 | 150800 | 104142438100 | 54200 | 54100 | 54300 | 54100 | 1552 |
| 288 | 20240319 | 150700 | 104058379400 | 54200 | 54100 | 54200 | 54100 | 2431 |
| 289 | 20240319 | 150600 | 103926705600 | 54100 | 54100 | 54300 | 54000 | 2735 |
| 290 | 20240319 | 150500 | 103778656100 | 54100 | 54300 | 54400 | 54100 | 4104 |
| 291 | 20240319 | 150400 | 103555925300 | 54300 | 54500 | 54500 | 54300 | 2780 |
| 292 | 20240319 | 150300 | 103404724900 | 54400 | 54400 | 54600 | 54300 | 4229 |
| 293 | 20240319 | 150200 | 103174418000 | 54300 | 54200 | 54400 | 54100 | 2527 |
| 294 | 20240319 | 150100 | 103037268700 | 54100 | 54200 | 54200 | 54100 | 3123 |
| 295 | 20240319 | 150000 | 102868198100 | 54100 | 54200 | 54200 | 54000 | 2483 |
| 296 | 20240319 | 145900 | 102733843800 | 54100 | 54100 | 54200 | 54000 | 3023 |
| 297 | 20240319 | 145800 | 102570238100 | 54200 | 54300 | 54400 | 54100 | 2608 |
| 298 | 20240319 | 145700 | 102428923300 | 54300 | 54400 | 54500 | 54200 | 2862 |
| 299 | 20240319 | 145600 | 102273503500 | 54300 | 54600 | 54600 | 54300 | 5417 |
| 300 | 20240319 | 145500 | 101978376500 | 54600 | 54300 | 54600 | 54300 | 7970 |
| 301 | 20240319 | 145400 | 101544409400 | 54400 | 53900 | 54400 | 53900 | 6111 |
| 302 | 20240319 | 145300 | 101213128800 | 53900 | 53800 | 54100 | 53800 | 4216 |
| 303 | 20240319 | 145200 | 100985578700 | 53800 | 53800 | 53900 | 53700 | 1680 |
| 304 | 20240319 | 145100 | 100895170500 | 53700 | 53900 | 53900 | 53700 | 3154 |
| 305 | 20240319 | 145000 | 100725475300 | 53800 | 53900 | 54000 | 53800 | 2933 |
| 306 | 20240319 | 144900 | 100567479000 | 53900 | 53700 | 54000 | 53700 | 3795 |
| 307 | 20240319 | 144800 | 100363011200 | 53800 | 53700 | 53900 | 53700 | 4715 |
| 308 | 20240319 | 144700 | 100109471400 | 53700 | 53600 | 53800 | 53500 | 3230 |
| 309 | 20240319 | 144600 | 99936164100 | 53500 | 53400 | 53600 | 53300 | 4294 |
| 310 | 20240319 | 144500 | 99706748900 | 53300 | 53400 | 53500 | 53300 | 6438 |
| 311 | 20240319 | 144400 | 99363176100 | 53400 | 53600 | 53700 | 53400 | 14904 |
| 312 | 20240319 | 144300 | 98566236100 | 53600 | 53500 | 53700 | 53500 | 2138 |
| 313 | 20240319 | 144200 | 98451627400 | 53600 | 53600 | 53800 | 53500 | 7630 |
| 314 | 20240319 | 144100 | 98042613200 | 53600 | 53800 | 53900 | 53600 | 5352 |
| 315 | 20240319 | 144000 | 97755006300 | 53800 | 53800 | 53900 | 53700 | 2557 |
| 316 | 20240319 | 143900 | 97617483300 | 53700 | 53700 | 53800 | 53700 | 1792 |
| 317 | 20240319 | 143800 | 97521229800 | 53800 | 53800 | 53900 | 53700 | 2413 |
| 318 | 20240319 | 143700 | 97391466000 | 53700 | 53600 | 53700 | 53500 | 4794 |
| 319 | 20240319 | 143600 | 97134382000 | 53500 | 53700 | 53800 | 53500 | 8605 |
| 320 | 20240319 | 143500 | 96673140100 | 53700 | 53700 | 53800 | 53700 | 2936 |
| 321 | 20240319 | 143400 | 96515463000 | 53700 | 53900 | 54000 | 53700 | 9435 |
| 322 | 20240319 | 143300 | 96008358900 | 53900 | 54100 | 54200 | 53900 | 4048 |
| 323 | 20240319 | 143200 | 95789738900 | 54000 | 53700 | 54100 | 53700 | 2894 |
| 324 | 20240319 | 143100 | 95633864500 | 53800 | 53800 | 53900 | 53700 | 6899 |
| 325 | 20240319 | 143000 | 95262994500 | 53800 | 53900 | 53900 | 53800 | 5730 |
| 326 | 20240319 | 142900 | 94954573500 | 53800 | 53900 | 54000 | 53800 | 3919 |
| 327 | 20240319 | 142800 | 94743507200 | 53900 | 53900 | 54000 | 53800 | 5916 |
| 328 | 20240319 | 142700 | 94424591500 | 53900 | 53900 | 54000 | 53900 | 3223 |
| 329 | 20240319 | 142600 | 94250776200 | 53900 | 54000 | 54100 | 53900 | 3903 |
| 330 | 20240319 | 142500 | 94040202200 | 54000 | 54000 | 54100 | 53800 | 6251 |
| 331 | 20240319 | 142400 | 93702925800 | 54000 | 54000 | 54100 | 53900 | 16848 |
| 332 | 20240319 | 142300 | 92793964500 | 54000 | 54100 | 54100 | 54000 | 7581 |
| 333 | 20240319 | 142200 | 92384478300 | 54100 | 54100 | 54200 | 54000 | 6594 |
| 334 | 20240319 | 142100 | 92027800800 | 54200 | 54300 | 54400 | 54100 | 8092 |
| 335 | 20240319 | 142000 | 91588516900 | 54300 | 54400 | 54400 | 54300 | 3544 |
| 336 | 20240319 | 141900 | 91395996200 | 54400 | 54500 | 54600 | 54400 | 8213 |
| 337 | 20240319 | 141800 | 90948716900 | 54500 | 54600 | 54700 | 54500 | 2029 |
| 338 | 20240319 | 141700 | 90838040700 | 54600 | 54500 | 54700 | 54500 | 2270 |
| 339 | 20240319 | 141600 | 90714243000 | 54500 | 54500 | 54500 | 54400 | 1893 |
| 340 | 20240319 | 141500 | 90611203900 | 54400 | 54500 | 54700 | 54400 | 4296 |
| 341 | 20240319 | 141400 | 90376846000 | 54500 | 54600 | 54600 | 54500 | 2859 |
| 342 | 20240319 | 141300 | 90220813100 | 54600 | 54500 | 54600 | 54400 | 5218 |
| 343 | 20240319 | 141200 | 89936355400 | 54500 | 54300 | 54500 | 54200 | 5525 |
| 344 | 20240319 | 141100 | 89635865200 | 54300 | 54200 | 54400 | 54200 | 3518 |
| 345 | 20240319 | 141000 | 89445014300 | 54300 | 54100 | 54300 | 54100 | 2555 |
| 346 | 20240319 | 140900 | 89306576800 | 54200 | 54200 | 54300 | 54100 | 4518 |
| 347 | 20240319 | 140800 | 89061856400 | 54300 | 54200 | 54300 | 54100 | 4495 |
| 348 | 20240319 | 140700 | 88818380400 | 54100 | 54400 | 54400 | 54000 | 18367 |
| 349 | 20240319 | 140600 | 87823837500 | 54300 | 54600 | 54700 | 54300 | 14006 |
| 350 | 20240319 | 140500 | 87060869600 | 54600 | 54700 | 54700 | 54600 | 2770 |
| 351 | 20240319 | 140400 | 86909618400 | 54600 | 54600 | 54700 | 54500 | 8295 |
| 352 | 20240319 | 140300 | 86456875600 | 54600 | 54800 | 54800 | 54600 | 1789 |
| 353 | 20240319 | 140200 | 86359047300 | 54700 | 54700 | 54800 | 54600 | 1907 |
| 354 | 20240319 | 140100 | 86254748000 | 54600 | 54600 | 54800 | 54600 | 1894 |
| 355 | 20240319 | 140000 | 86151266100 | 54600 | 54800 | 54800 | 54600 | 2375 |
| 356 | 20240319 | 135900 | 86021520000 | 54700 | 54700 | 54800 | 54700 | 4570 |
| 357 | 20240319 | 135800 | 85771474300 | 54700 | 54800 | 54900 | 54700 | 2274 |
| 358 | 20240319 | 135700 | 85646911700 | 54900 | 54800 | 54900 | 54700 | 1746 |
| 359 | 20240319 | 135600 | 85551288400 | 54800 | 54800 | 54800 | 54600 | 2938 |
| 360 | 20240319 | 135500 | 85390489300 | 54700 | 54600 | 54800 | 54600 | 2368 |
| 361 | 20240319 | 135400 | 85260992600 | 54600 | 54800 | 54900 | 54600 | 7578 |
| 362 | 20240319 | 135300 | 84846405500 | 54800 | 54900 | 54900 | 54800 | 1507 |
| 363 | 20240319 | 135200 | 84763806700 | 54900 | 54800 | 55000 | 54800 | 2007 |
| 364 | 20240319 | 135100 | 84653711000 | 54900 | 54800 | 55000 | 54700 | 2291 |
| 365 | 20240319 | 135000 | 84528142700 | 54800 | 54700 | 54900 | 54700 | 2366 |
| 366 | 20240319 | 134900 | 84398536900 | 54700 | 54800 | 54900 | 54700 | 2166 |
| 367 | 20240319 | 134800 | 84279897900 | 54800 | 54700 | 54900 | 54700 | 2523 |
| 368 | 20240319 | 134700 | 84141652900 | 54800 | 54800 | 54900 | 54800 | 1897 |
| 369 | 20240319 | 134600 | 84037677800 | 54900 | 54800 | 54900 | 54700 | 2800 |
| 370 | 20240319 | 134500 | 83884192400 | 54800 | 54800 | 54900 | 54800 | 2781 |
| 371 | 20240319 | 134400 | 83731785000 | 54900 | 54900 | 54900 | 54800 | 1732 |
| 372 | 20240319 | 134300 | 83636809200 | 55000 | 54900 | 55100 | 54900 | 2652 |
| 373 | 20240319 | 134200 | 83491047500 | 54800 | 54900 | 55000 | 54700 | 4024 |
| 374 | 20240319 | 134100 | 83270474000 | 55000 | 54700 | 55000 | 54600 | 7890 |
| 375 | 20240319 | 134000 | 82838584000 | 54800 | 55100 | 55200 | 54700 | 12890 |
| 376 | 20240319 | 133900 | 82131556000 | 55100 | 55200 | 55300 | 55000 | 2672 |
| 377 | 20240319 | 133800 | 81984242000 | 55200 | 55200 | 55300 | 55100 | 1823 |
| 378 | 20240319 | 133700 | 81883555500 | 55100 | 55200 | 55300 | 55100 | 2661 |
| 379 | 20240319 | 133600 | 81736832300 | 55200 | 55300 | 55400 | 55100 | 3392 |
| 380 | 20240319 | 133500 | 81549497600 | 55300 | 55300 | 55400 | 55200 | 2023 |
| 381 | 20240319 | 133400 | 81437660700 | 55400 | 55200 | 55400 | 55100 | 3526 |
| 382 | 20240319 | 133300 | 81242632100 | 55200 | 55500 | 55600 | 55200 | 9110 |
| 383 | 20240319 | 133200 | 80738246900 | 55500 | 55600 | 55600 | 55500 | 3156 |
| 384 | 20240319 | 133100 | 80563052700 | 55600 | 55600 | 55600 | 55500 | 1681 |
| 385 | 20240319 | 133000 | 80469748000 | 55600 | 55500 | 55600 | 55500 | 558 |
| 386 | 20240319 | 132900 | 80438741900 | 55500 | 55500 | 55700 | 55500 | 694 |
| 387 | 20240319 | 132800 | 80400158000 | 55700 | 55600 | 55700 | 55500 | 839 |
| 388 | 20240319 | 132700 | 80353520200 | 55600 | 55500 | 55700 | 55500 | 1598 |
| 389 | 20240319 | 132600 | 80264750300 | 55500 | 55500 | 55600 | 55500 | 1149 |
| 390 | 20240319 | 132500 | 80200956600 | 55600 | 55700 | 55700 | 55500 | 2943 |
| 391 | 20240319 | 132400 | 80037373300 | 55700 | 55700 | 55800 | 55600 | 1349 |
| 392 | 20240319 | 132300 | 79962202300 | 55700 | 55600 | 55700 | 55600 | 855 |
| 393 | 20240319 | 132200 | 79914592400 | 55600 | 55700 | 55700 | 55600 | 1143 |
| 394 | 20240319 | 132100 | 79851034100 | 55600 | 55700 | 55700 | 55600 | 1324 |
| 395 | 20240319 | 132000 | 79777352600 | 55700 | 55800 | 55800 | 55600 | 1507 |
| 396 | 20240319 | 131900 | 79693418500 | 55700 | 55700 | 55800 | 55700 | 806 |
| 397 | 20240319 | 131800 | 79648510200 | 55800 | 55800 | 55800 | 55700 | 1484 |
| 398 | 20240319 | 131700 | 79565834800 | 55800 | 55800 | 55900 | 55800 | 1443 |
| 399 | 20240319 | 131600 | 79485295600 | 55900 | 55900 | 56000 | 55800 | 846 |
| 400 | 20240319 | 131500 | 79438000200 | 56000 | 55800 | 56000 | 55700 | 4608 |
| 401 | 20240319 | 131400 | 79180521600 | 55700 | 55600 | 55800 | 55600 | 820 |
| 402 | 20240319 | 131300 | 79134842500 | 55600 | 55800 | 55800 | 55600 | 1002 |
| 403 | 20240319 | 131200 | 79078999400 | 55700 | 55600 | 55700 | 55600 | 1064 |
| 404 | 20240319 | 131100 | 79019794000 | 55600 | 55700 | 55800 | 55600 | 1071 |
| 405 | 20240319 | 131000 | 78960146600 | 55700 | 55800 | 55900 | 55600 | 1948 |
| 406 | 20240319 | 130900 | 78851518700 | 55800 | 55700 | 55800 | 55600 | 4501 |
| 407 | 20240319 | 130800 | 78600634900 | 55700 | 55600 | 55700 | 55500 | 1296 |
| 408 | 20240319 | 130700 | 78528583200 | 55600 | 55500 | 55600 | 55500 | 1878 |
| 409 | 20240319 | 130600 | 78424242700 | 55500 | 55500 | 55600 | 55500 | 986 |
| 410 | 20240319 | 130500 | 78369506800 | 55600 | 55600 | 55600 | 55500 | 1106 |
| 411 | 20240319 | 130400 | 78308117500 | 55500 | 55600 | 55600 | 55500 | 835 |
| 412 | 20240319 | 130300 | 78261758200 | 55600 | 55600 | 55600 | 55500 | 1109 |
| 413 | 20240319 | 130200 | 78200153900 | 55600 | 55500 | 55600 | 55500 | 785 |
| 414 | 20240319 | 130100 | 78156549600 | 55500 | 55400 | 55600 | 55300 | 1178 |
| 415 | 20240319 | 130000 | 78091217600 | 55300 | 55400 | 55500 | 55300 | 1222 |
| 416 | 20240319 | 125900 | 78023579400 | 55400 | 55300 | 55400 | 55300 | 400 |
| 417 | 20240319 | 125800 | 78001432500 | 55300 | 55500 | 55500 | 55300 | 1040 |
| 418 | 20240319 | 125700 | 77943822000 | 55500 | 55400 | 55500 | 55400 | 558 |
| 419 | 20240319 | 125600 | 77912892000 | 55400 | 55400 | 55500 | 55400 | 1121 |
| 420 | 20240319 | 125500 | 77850746300 | 55400 | 55300 | 55500 | 55200 | 1280 |
| 421 | 20240319 | 125400 | 77779943700 | 55200 | 55300 | 55400 | 55200 | 1857 |
| 422 | 20240319 | 125300 | 77677245700 | 55300 | 55300 | 55300 | 55200 | 1373 |
| 423 | 20240319 | 125200 | 77601344200 | 55300 | 55200 | 55300 | 55100 | 1843 |
| 424 | 20240319 | 125100 | 77499602800 | 55200 | 55100 | 55300 | 55100 | 2002 |
| 425 | 20240319 | 125000 | 77389038400 | 55100 | 55000 | 55200 | 54900 | 5173 |
| 426 | 20240319 | 124900 | 77104078700 | 55100 | 54800 | 55100 | 54700 | 11668 |
| 427 | 20240319 | 124800 | 76465216000 | 54800 | 55200 | 55200 | 54700 | 47907 |
| 428 | 20240319 | 124700 | 73833255700 | 55200 | 55200 | 55300 | 55100 | 5811 |
| 429 | 20240319 | 124600 | 73512476400 | 55200 | 55400 | 55500 | 55200 | 10764 |
| 430 | 20240319 | 124500 | 72916989700 | 55500 | 55400 | 55500 | 55400 | 1209 |
| 431 | 20240319 | 124400 | 72849945600 | 55500 | 55500 | 55600 | 55400 | 1825 |
| 432 | 20240319 | 124300 | 72748635400 | 55500 | 55400 | 55500 | 55400 | 1298 |
| 433 | 20240319 | 124200 | 72676680300 | 55400 | 55500 | 55500 | 55400 | 749 |
| 434 | 20240319 | 124100 | 72635170100 | 55500 | 55400 | 55500 | 55400 | 1333 |
| 435 | 20240319 | 124000 | 72561266100 | 55400 | 55400 | 55500 | 55400 | 904 |
| 436 | 20240319 | 123900 | 72511175800 | 55400 | 55500 | 55500 | 55400 | 1280 |
| 437 | 20240319 | 123800 | 72440250800 | 55400 | 55400 | 55500 | 55400 | 1455 |
| 438 | 20240319 | 123700 | 72359627800 | 55500 | 55500 | 55500 | 55400 | 2110 |
| 439 | 20240319 | 123600 | 72242686000 | 55500 | 55700 | 55700 | 55400 | 7166 |
| 440 | 20240319 | 123500 | 71845206900 | 55600 | 55500 | 55600 | 55500 | 1285 |
| 441 | 20240319 | 123400 | 71773854900 | 55600 | 55600 | 55700 | 55600 | 1540 |
| 442 | 20240319 | 123300 | 71688222900 | 55600 | 55700 | 55700 | 55600 | 1181 |
| 443 | 20240319 | 123200 | 71622554100 | 55600 | 55600 | 55700 | 55600 | 828 |
| 444 | 20240319 | 123100 | 71576503500 | 55700 | 55600 | 55700 | 55600 | 269 |
| 445 | 20240319 | 123000 | 71561540900 | 55600 | 55600 | 55700 | 55600 | 829 |
| 446 | 20240319 | 122900 | 71515444300 | 55600 | 55700 | 55700 | 55600 | 1165 |
| 447 | 20240319 | 122800 | 71450631200 | 55800 | 55700 | 55800 | 55700 | 710 |
| 448 | 20240319 | 122700 | 71411078400 | 55700 | 55900 | 55900 | 55700 | 633 |
| 449 | 20240319 | 122600 | 71375759200 | 55800 | 55800 | 55900 | 55800 | 203 |
| 450 | 20240319 | 122500 | 71364428900 | 55800 | 55800 | 56000 | 55800 | 840 |
| 451 | 20240319 | 122400 | 71317495400 | 55800 | 55700 | 55900 | 55700 | 1194 |
| 452 | 20240319 | 122300 | 71250901100 | 55700 | 55800 | 55900 | 55700 | 1178 |
| 453 | 20240319 | 122200 | 71185188100 | 55800 | 55900 | 55900 | 55800 | 354 |
| 454 | 20240319 | 122100 | 71165432600 | 55900 | 55900 | 55900 | 55800 | 403 |
| 455 | 20240319 | 122000 | 71142941400 | 55900 | 55900 | 55900 | 55800 | 701 |
| 456 | 20240319 | 121900 | 71103802400 | 55800 | 55900 | 55900 | 55800 | 220 |
| 457 | 20240319 | 121800 | 71091513600 | 55900 | 56000 | 56000 | 55800 | 692 |
| 458 | 20240319 | 121700 | 71052840400 | 55900 | 56000 | 56100 | 55900 | 857 |
| 459 | 20240319 | 121600 | 71004904700 | 55900 | 56000 | 56100 | 55900 | 308 |
| 460 | 20240319 | 121500 | 70987650600 | 56000 | 56100 | 56100 | 56000 | 1062 |
| 461 | 20240319 | 121400 | 70928167600 | 56100 | 56100 | 56200 | 56000 | 1564 |
| 462 | 20240319 | 121300 | 70840498900 | 56100 | 55900 | 56100 | 55900 | 1279 |
| 463 | 20240319 | 121200 | 70768815000 | 56000 | 55900 | 56000 | 55800 | 846 |
| 464 | 20240319 | 121100 | 70721531900 | 55800 | 55900 | 55900 | 55800 | 344 |
| 465 | 20240319 | 121000 | 70702313000 | 55800 | 55700 | 55900 | 55700 | 753 |
| 466 | 20240319 | 120900 | 70660302400 | 55800 | 55700 | 55800 | 55700 | 525 |
| 467 | 20240319 | 120800 | 70631029200 | 55700 | 55800 | 55800 | 55700 | 352 |
| 468 | 20240319 | 120700 | 70611407800 | 55700 | 55800 | 55800 | 55700 | 343 |
| 469 | 20240319 | 120600 | 70592279200 | 55700 | 55600 | 55700 | 55600 | 214 |
| 470 | 20240319 | 120500 | 70580371900 | 55700 | 55600 | 55700 | 55600 | 441 |
| 471 | 20240319 | 120400 | 70555834100 | 55600 | 55600 | 55700 | 55600 | 620 |
| 472 | 20240319 | 120300 | 70521344300 | 55500 | 55500 | 55600 | 55500 | 2158 |
| 473 | 20240319 | 120200 | 70401550600 | 55500 | 55600 | 55700 | 55500 | 1836 |
| 474 | 20240319 | 120100 | 70299529100 | 55600 | 55700 | 55700 | 55600 | 496 |
| 475 | 20240319 | 120000 | 70271945500 | 55700 | 55600 | 55700 | 55600 | 601 |
| 476 | 20240319 | 115900 | 70238523900 | 55600 | 55700 | 55700 | 55600 | 630 |
| 477 | 20240319 | 115800 | 70203483300 | 55600 | 55600 | 55700 | 55600 | 863 |
| 478 | 20240319 | 115700 | 70155472800 | 55600 | 55700 | 55700 | 55600 | 614 |
| 479 | 20240319 | 115600 | 70121318700 | 55700 | 55700 | 55700 | 55600 | 506 |
| 480 | 20240319 | 115500 | 70093165000 | 55700 | 55600 | 55700 | 55600 | 819 |
| 481 | 20240319 | 115400 | 70047583000 | 55700 | 55600 | 55700 | 55600 | 1271 |
| 482 | 20240319 | 115300 | 69976860700 | 55600 | 55800 | 55800 | 55600 | 1336 |
| 483 | 20240319 | 115200 | 69902509300 | 55700 | 55700 | 55800 | 55700 | 395 |
| 484 | 20240319 | 115100 | 69880507600 | 55700 | 55600 | 55800 | 55600 | 824 |
| 485 | 20240319 | 115000 | 69834638900 | 55600 | 55700 | 55700 | 55600 | 2870 |
| 486 | 20240319 | 114900 | 69674792400 | 55700 | 55800 | 55900 | 55700 | 586 |
| 487 | 20240319 | 114800 | 69642097300 | 55900 | 55900 | 55900 | 55800 | 882 |
| 488 | 20240319 | 114700 | 69592837200 | 55900 | 55900 | 56000 | 55900 | 1498 |
| 489 | 20240319 | 114600 | 69509095200 | 56000 | 55900 | 56000 | 55900 | 1461 |
| 490 | 20240319 | 114500 | 69427409600 | 56000 | 56000 | 56000 | 55900 | 351 |
| 491 | 20240319 | 114400 | 69407770700 | 56000 | 55900 | 56100 | 55900 | 1478 |
| 492 | 20240319 | 114300 | 69325016300 | 56000 | 56000 | 56100 | 55900 | 3011 |
| 493 | 20240319 | 114200 | 69156446000 | 56100 | 56100 | 56100 | 56000 | 151 |
| 494 | 20240319 | 114100 | 69147982600 | 56000 | 56000 | 56100 | 56000 | 551 |
| 495 | 20240319 | 114000 | 69117120000 | 56100 | 56100 | 56200 | 56000 | 1237 |
| 496 | 20240319 | 113900 | 69047739700 | 56100 | 56100 | 56200 | 56100 | 585 |
| 497 | 20240319 | 113800 | 69014888600 | 56100 | 56000 | 56200 | 56000 | 485 |
| 498 | 20240319 | 113700 | 68987689300 | 56000 | 56100 | 56200 | 56000 | 1322 |
| 499 | 20240319 | 113600 | 68913471800 | 56100 | 56100 | 56200 | 56000 | 1873 |
| 500 | 20240319 | 113500 | 68808382800 | 56000 | 55900 | 56000 | 55900 | 1958 |
| 501 | 20240319 | 113400 | 68698755600 | 55900 | 55900 | 56000 | 55800 | 922 |
| 502 | 20240319 | 113300 | 68647229900 | 55900 | 55700 | 55900 | 55700 | 649 |
| 503 | 20240319 | 113200 | 68610983200 | 55700 | 55700 | 55800 | 55700 | 286 |
| 504 | 20240319 | 113100 | 68595038900 | 55700 | 55700 | 55800 | 55600 | 1769 |
| 505 | 20240319 | 113000 | 68496551600 | 55700 | 55600 | 55800 | 55600 | 562 |
| 506 | 20240319 | 112900 | 68465271300 | 55700 | 55600 | 55700 | 55600 | 873 |
| 507 | 20240319 | 112800 | 68416705000 | 55600 | 55600 | 55700 | 55500 | 1967 |
| 508 | 20240319 | 112700 | 68307409700 | 55600 | 55600 | 55700 | 55600 | 1919 |
| 509 | 20240319 | 112600 | 68200711200 | 55600 | 55600 | 55700 | 55600 | 1345 |
| 510 | 20240319 | 112500 | 68125907100 | 55700 | 55700 | 55800 | 55600 | 1487 |
| 511 | 20240319 | 112400 | 68043186600 | 55700 | 55900 | 55900 | 55700 | 2277 |
| 512 | 20240319 | 112300 | 67916233700 | 55900 | 55900 | 55900 | 55800 | 519 |
| 513 | 20240319 | 112200 | 67887237400 | 55900 | 56000 | 56000 | 55900 | 1913 |
| 514 | 20240319 | 112100 | 67780290900 | 55900 | 55900 | 56000 | 55900 | 476 |
| 515 | 20240319 | 112000 | 67753666800 | 56000 | 55900 | 56000 | 55900 | 796 |
| 516 | 20240319 | 111900 | 67709165500 | 55900 | 56000 | 56000 | 55900 | 193 |
| 517 | 20240319 | 111800 | 67698368100 | 55900 | 55900 | 56000 | 55900 | 342 |
| 518 | 20240319 | 111700 | 67679229600 | 55900 | 55900 | 56000 | 55900 | 804 |
| 519 | 20240319 | 111600 | 67634282400 | 55900 | 56000 | 56000 | 55900 | 636 |
| 520 | 20240319 | 111500 | 67598725400 | 55900 | 55900 | 56000 | 55900 | 454 |
| 521 | 20240319 | 111400 | 67573332900 | 56000 | 56000 | 56000 | 55900 | 918 |
| 522 | 20240319 | 111300 | 67522014800 | 55900 | 55900 | 56000 | 55900 | 718 |
| 523 | 20240319 | 111200 | 67481870100 | 56000 | 55900 | 56000 | 55900 | 1899 |
| 524 | 20240319 | 111100 | 67375693900 | 55900 | 56000 | 56100 | 55900 | 2035 |
| 525 | 20240319 | 111000 | 67261730600 | 56100 | 56000 | 56100 | 56000 | 533 |
| 526 | 20240319 | 110900 | 67231863600 | 56100 | 56100 | 56100 | 56000 | 395 |
| 527 | 20240319 | 110800 | 67209713000 | 56100 | 56100 | 56100 | 56000 | 368 |
| 528 | 20240319 | 110700 | 67189095300 | 56000 | 56000 | 56100 | 56000 | 474 |
| 529 | 20240319 | 110600 | 67162537400 | 56000 | 56100 | 56200 | 56000 | 2241 |
| 530 | 20240319 | 110500 | 67036754000 | 56000 | 55900 | 56100 | 55800 | 1080 |
| 531 | 20240319 | 110400 | 66976310600 | 56000 | 55700 | 56000 | 55700 | 3609 |
| 532 | 20240319 | 110300 | 66774764200 | 55800 | 55800 | 55800 | 55700 | 377 |
| 533 | 20240319 | 110200 | 66753752800 | 55700 | 55600 | 55800 | 55600 | 765 |
| 534 | 20240319 | 110100 | 66711159500 | 55600 | 55600 | 55700 | 55600 | 1720 |
| 535 | 20240319 | 110000 | 66615523000 | 55500 | 55600 | 55700 | 55500 | 3729 |
| 536 | 20240319 | 105900 | 66408404400 | 55600 | 55700 | 55700 | 55500 | 4881 |
| 537 | 20240319 | 105800 | 66137199800 | 55700 | 55800 | 55800 | 55600 | 977 |
| 538 | 20240319 | 105700 | 66082813100 | 55700 | 55700 | 55800 | 55700 | 839 |
| 539 | 20240319 | 105600 | 66036076400 | 55800 | 55700 | 55800 | 55600 | 2118 |
| 540 | 20240319 | 105500 | 65918104400 | 55700 | 55600 | 55700 | 55600 | 1514 |
| 541 | 20240319 | 105400 | 65833915400 | 55700 | 55600 | 55700 | 55500 | 1933 |
| 542 | 20240319 | 105300 | 65726461700 | 55600 | 55600 | 55700 | 55500 | 5164 |
| 543 | 20240319 | 105200 | 65439337900 | 55700 | 55900 | 55900 | 55700 | 10501 |
| 544 | 20240319 | 105100 | 64853815800 | 55900 | 55900 | 56000 | 55800 | 3560 |
| 545 | 20240319 | 105000 | 64654816900 | 55900 | 56100 | 56100 | 55900 | 944 |
| 546 | 20240319 | 104900 | 64601959500 | 56000 | 56100 | 56100 | 56000 | 1957 |
| 547 | 20240319 | 104800 | 64492345800 | 56100 | 56000 | 56200 | 56000 | 865 |
| 548 | 20240319 | 104700 | 64443844700 | 56100 | 56100 | 56100 | 56000 | 3431 |
| 549 | 20240319 | 104600 | 64251481000 | 56100 | 56100 | 56200 | 56000 | 1121 |
| 550 | 20240319 | 104500 | 64188608600 | 56100 | 56100 | 56200 | 56000 | 2101 |
| 551 | 20240319 | 104400 | 64070743600 | 56100 | 56100 | 56200 | 56000 | 1590 |
| 552 | 20240319 | 104300 | 63981550200 | 56100 | 56000 | 56100 | 56000 | 1742 |
| 553 | 20240319 | 104200 | 63883868100 | 56000 | 55900 | 56000 | 55900 | 837 |
| 554 | 20240319 | 104100 | 63837021500 | 56000 | 55800 | 56000 | 55800 | 1203 |
| 555 | 20240319 | 104000 | 63769823600 | 55800 | 55800 | 56000 | 55700 | 1926 |
| 556 | 20240319 | 103900 | 63662422500 | 55700 | 55700 | 55800 | 55700 | 3214 |
| 557 | 20240319 | 103800 | 63483372600 | 55700 | 55800 | 55800 | 55700 | 1115 |
| 558 | 20240319 | 103700 | 63421236400 | 55700 | 55800 | 55800 | 55700 | 2652 |
| 559 | 20240319 | 103600 | 63273476000 | 55800 | 55800 | 55800 | 55700 | 5064 |
| 560 | 20240319 | 103500 | 62991082900 | 55800 | 55800 | 55900 | 55800 | 2059 |
| 561 | 20240319 | 103400 | 62876109500 | 55800 | 55900 | 56000 | 55800 | 1635 |
| 562 | 20240319 | 103300 | 62784724500 | 55900 | 56100 | 56100 | 55800 | 7280 |
| 563 | 20240319 | 103200 | 62377660000 | 56000 | 56100 | 56100 | 56000 | 1189 |
| 564 | 20240319 | 103100 | 62311066200 | 56100 | 56000 | 56100 | 56000 | 2746 |
| 565 | 20240319 | 103000 | 62157281800 | 56000 | 56100 | 56100 | 56000 | 1272 |
| 566 | 20240319 | 102900 | 62086037600 | 56100 | 56100 | 56200 | 56000 | 1104 |
| 567 | 20240319 | 102800 | 62024090200 | 56000 | 56000 | 56200 | 56000 | 5704 |
| 568 | 20240319 | 102700 | 61704470000 | 56100 | 56400 | 56400 | 56000 | 6040 |
| 569 | 20240319 | 102600 | 61365445800 | 56400 | 56200 | 56400 | 56200 | 794 |
| 570 | 20240319 | 102500 | 61320714900 | 56200 | 56200 | 56400 | 56200 | 3899 |
| 571 | 20240319 | 102400 | 61101449100 | 56200 | 56300 | 56400 | 56200 | 6148 |
| 572 | 20240319 | 102300 | 60755649700 | 56300 | 56500 | 56600 | 56300 | 5883 |
| 573 | 20240319 | 102200 | 60423732200 | 56500 | 56600 | 56700 | 56500 | 2592 |
| 574 | 20240319 | 102100 | 60277063500 | 56700 | 56700 | 56700 | 56600 | 2316 |
| 575 | 20240319 | 102000 | 60145774700 | 56700 | 56700 | 56700 | 56600 | 1710 |
| 576 | 20240319 | 101900 | 60048934300 | 56700 | 56700 | 56800 | 56600 | 2715 |
| 577 | 20240319 | 101800 | 59895009100 | 56700 | 56800 | 56900 | 56700 | 1284 |
| 578 | 20240319 | 101700 | 59822082100 | 56700 | 56900 | 56900 | 56700 | 3133 |
| 579 | 20240319 | 101600 | 59644153300 | 56800 | 57100 | 57100 | 56800 | 8791 |
| 580 | 20240319 | 101500 | 59143539400 | 57000 | 57200 | 57200 | 57000 | 8661 |
| 581 | 20240319 | 101400 | 58648648900 | 57200 | 57000 | 57200 | 57000 | 7667 |
| 582 | 20240319 | 101300 | 58211064000 | 57000 | 56900 | 57000 | 56800 | 2613 |
| 583 | 20240319 | 101200 | 58062356200 | 56900 | 56900 | 57000 | 56800 | 2964 |
| 584 | 20240319 | 101100 | 57893694400 | 56900 | 56900 | 57000 | 56800 | 2912 |
| 585 | 20240319 | 101000 | 57728027300 | 56900 | 56900 | 56900 | 56800 | 2366 |
| 586 | 20240319 | 100900 | 57593419200 | 56900 | 56900 | 56900 | 56800 | 2732 |
| 587 | 20240319 | 100800 | 57438136200 | 56900 | 56800 | 56900 | 56700 | 5958 |
| 588 | 20240319 | 100700 | 57099241300 | 56800 | 56400 | 56900 | 56400 | 12519 |
| 589 | 20240319 | 100600 | 56388576600 | 56500 | 56300 | 56500 | 56300 | 1654 |
| 590 | 20240319 | 100500 | 56295229300 | 56300 | 56200 | 56400 | 56100 | 867 |
| 591 | 20240319 | 100400 | 56246424300 | 56200 | 56300 | 56300 | 56100 | 1399 |
| 592 | 20240319 | 100300 | 56167780600 | 56300 | 56300 | 56300 | 56100 | 692 |
| 593 | 20240319 | 100200 | 56128875500 | 56200 | 56100 | 56300 | 56000 | 3608 |
| 594 | 20240319 | 100100 | 55926494300 | 56100 | 56200 | 56300 | 56100 | 1182 |
| 595 | 20240319 | 100000 | 55860126600 | 56200 | 56300 | 56400 | 56100 | 7355 |
| 596 | 20240319 | 095900 | 55447183000 | 56300 | 56300 | 56300 | 56100 | 3202 |
| 597 | 20240319 | 095800 | 55267254100 | 56200 | 56300 | 56300 | 56200 | 2031 |
| 598 | 20240319 | 095700 | 55153086600 | 56200 | 56200 | 56400 | 56200 | 5490 |
| 599 | 20240319 | 095600 | 54843991000 | 56300 | 56500 | 56500 | 56200 | 3061 |
| 600 | 20240319 | 095500 | 54671685500 | 56400 | 56500 | 56600 | 56400 | 2569 |
| 601 | 20240319 | 095400 | 54526655800 | 56500 | 56600 | 56600 | 56500 | 1875 |
| 602 | 20240319 | 095300 | 54420678600 | 56600 | 56500 | 56600 | 56400 | 1781 |
| 603 | 20240319 | 095200 | 54320092900 | 56400 | 56500 | 56600 | 56300 | 6359 |
| 604 | 20240319 | 095100 | 53960911100 | 56500 | 56600 | 56700 | 56500 | 5949 |
| 605 | 20240319 | 095000 | 53624436300 | 56700 | 56700 | 56800 | 56600 | 5667 |
| 606 | 20240319 | 094900 | 53303065300 | 56800 | 56800 | 56900 | 56700 | 11986 |
| 607 | 20240319 | 094800 | 52622643000 | 56700 | 56700 | 56900 | 56600 | 16386 |
| 608 | 20240319 | 094700 | 51692770700 | 56700 | 56500 | 56700 | 56500 | 4571 |
| 609 | 20240319 | 094600 | 51433942700 | 56600 | 56500 | 56600 | 56400 | 4612 |
| 610 | 20240319 | 094500 | 51173386300 | 56500 | 56600 | 56600 | 56400 | 7504 |
| 611 | 20240319 | 094400 | 50749390200 | 56600 | 56400 | 56600 | 56300 | 3213 |
| 612 | 20240319 | 094300 | 50568019300 | 56400 | 56300 | 56500 | 56200 | 5243 |
| 613 | 20240319 | 094200 | 50272664600 | 56300 | 56200 | 56400 | 56200 | 2936 |
| 614 | 20240319 | 094100 | 50107444700 | 56300 | 56400 | 56500 | 56200 | 6487 |
| 615 | 20240319 | 094000 | 49741955000 | 56300 | 56400 | 56500 | 56300 | 4607 |
| 616 | 20240319 | 093900 | 49482132900 | 56400 | 56100 | 56700 | 56000 | 18650 |
| 617 | 20240319 | 093800 | 48429208400 | 56000 | 56000 | 56100 | 55800 | 2815 |
| 618 | 20240319 | 093700 | 48271660300 | 55900 | 55800 | 55900 | 55700 | 2365 |
| 619 | 20240319 | 093600 | 48139616100 | 55800 | 55900 | 55900 | 55700 | 7298 |
| 620 | 20240319 | 093500 | 47732407400 | 56000 | 56100 | 56100 | 55900 | 10830 |
| 621 | 20240319 | 093400 | 47125847200 | 56000 | 56300 | 56300 | 56000 | 5099 |
| 622 | 20240319 | 093300 | 46839565500 | 56300 | 56300 | 56400 | 55900 | 14609 |
| 623 | 20240319 | 093200 | 46018676300 | 56300 | 56300 | 56300 | 56100 | 5640 |
| 624 | 20240319 | 093100 | 45701211700 | 56200 | 56000 | 56200 | 55900 | 9712 |
| 625 | 20240319 | 093000 | 45157125600 | 56000 | 56000 | 56100 | 55900 | 9541 |
| 626 | 20240319 | 092900 | 44622791000 | 56100 | 55600 | 56100 | 55600 | 9597 |
| 627 | 20240319 | 092800 | 44086144400 | 55700 | 55700 | 55900 | 55500 | 10185 |
| 628 | 20240319 | 092700 | 43519098400 | 55700 | 55500 | 55800 | 55400 | 6430 |
| 629 | 20240319 | 092600 | 43161181000 | 55400 | 55500 | 55600 | 55400 | 3636 |
| 630 | 20240319 | 092500 | 42959472200 | 55500 | 55500 | 55700 | 55300 | 7767 |
| 631 | 20240319 | 092400 | 42528583400 | 55500 | 55500 | 55700 | 55300 | 8337 |
| 632 | 20240319 | 092300 | 42066084200 | 55500 | 55100 | 55500 | 55000 | 7298 |
| 633 | 20240319 | 092200 | 41662773000 | 55100 | 55200 | 55300 | 54900 | 11119 |
| 634 | 20240319 | 092100 | 41050686800 | 55100 | 55500 | 55500 | 54800 | 63277 |
| 635 | 20240319 | 092000 | 37564389400 | 55500 | 55900 | 55900 | 55500 | 11337 |
| 636 | 20240319 | 091900 | 36932936600 | 55800 | 55400 | 55900 | 55300 | 14090 |
| 637 | 20240319 | 091800 | 36151108500 | 55500 | 55900 | 55900 | 55300 | 25937 |
| 638 | 20240319 | 091700 | 34710573200 | 55800 | 56000 | 56100 | 55800 | 13203 |
| 639 | 20240319 | 091600 | 33972511300 | 55900 | 55900 | 56000 | 55700 | 11576 |
| 640 | 20240319 | 091500 | 33325912200 | 56000 | 55900 | 56000 | 55700 | 13689 |
| 641 | 20240319 | 091400 | 32562421100 | 55900 | 55800 | 56200 | 55800 | 12495 |
| 642 | 20240319 | 091300 | 31864154900 | 55900 | 56300 | 56400 | 55800 | 15250 |
| 643 | 20240319 | 091200 | 31008652800 | 56300 | 56600 | 56600 | 56000 | 17448 |
| 644 | 20240319 | 091100 | 30026886500 | 56600 | 56600 | 56600 | 56400 | 12075 |
| 645 | 20240319 | 091000 | 29344311600 | 56600 | 56300 | 56600 | 56200 | 17234 |
| 646 | 20240319 | 090900 | 28371582000 | 56400 | 55900 | 56400 | 55600 | 31097 |
| 647 | 20240319 | 090800 | 26632932400 | 56000 | 55600 | 56300 | 55300 | 36774 |
| 648 | 20240319 | 090700 | 24576668600 | 55600 | 57100 | 57400 | 55000 | 75784 |
| 649 | 20240319 | 090600 | 20312224600 | 57000 | 57200 | 57400 | 56800 | 18914 |
| 650 | 20240319 | 090500 | 19233783300 | 57100 | 57000 | 57500 | 56900 | 17522 |
| 651 | 20240319 | 090400 | 18231189100 | 57000 | 57400 | 57600 | 56700 | 33146 |
| 652 | 20240319 | 090300 | 16338287300 | 57400 | 57000 | 57500 | 56800 | 19299 |
| 653 | 20240319 | 090200 | 15233675400 | 57000 | 56900 | 57500 | 56600 | 47948 |
| 654 | 20240319 | 090100 | 12495842100 | 56800 | 58000 | 58500 | 56300 | 83016 |
| 655 | 20240319 | 090000 | 7724666600 | 58000 | 57900 | 58700 | 57700 | 129605 |