36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 27555 |
| 3 | 20240320 | 195200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 4 | 20240320 | 195100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 5 | 20240320 | 195000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 6 | 20240320 | 194900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 7 | 20240320 | 194800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 8 | 20240320 | 194700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 9 | 20240320 | 194600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 10 | 20240320 | 194500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 11 | 20240320 | 194400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 12 | 20240320 | 194300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 13 | 20240320 | 194200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 14 | 20240320 | 194100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 15 | 20240320 | 194000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 16 | 20240320 | 193900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 17 | 20240320 | 193800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 18 | 20240320 | 193700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 19 | 20240320 | 193600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 20 | 20240320 | 193500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 21 | 20240320 | 193400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 22 | 20240320 | 193300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 23 | 20240320 | 193200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 24 | 20240320 | 193100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 25 | 20240320 | 193000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 26 | 20240320 | 192900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 27 | 20240320 | 192800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 28 | 20240320 | 192700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 29 | 20240320 | 192600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 30 | 20240320 | 192500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 31 | 20240320 | 192400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 32 | 20240320 | 192300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 27555 |
| 33 | 20240320 | 192200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 34 | 20240320 | 192100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 35 | 20240320 | 192000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 36 | 20240320 | 191900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 37 | 20240320 | 191800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 38 | 20240320 | 191700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 39 | 20240320 | 191600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 40 | 20240320 | 191500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 41 | 20240320 | 191400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 42 | 20240320 | 191300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 43 | 20240320 | 191200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 44 | 20240320 | 191100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 45 | 20240320 | 191000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 46 | 20240320 | 190900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 47 | 20240320 | 190800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 48 | 20240320 | 190700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 49 | 20240320 | 190600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 50 | 20240320 | 190500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 51 | 20240320 | 190400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 52 | 20240320 | 190300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 53 | 20240320 | 190200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 54 | 20240320 | 190100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 55 | 20240320 | 190000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 56 | 20240320 | 185900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 57 | 20240320 | 185800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 58 | 20240320 | 185700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 59 | 20240320 | 185600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 60 | 20240320 | 185500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 61 | 20240320 | 185400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 62 | 20240320 | 185300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 27555 |
| 63 | 20240320 | 185200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 64 | 20240320 | 185100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 65 | 20240320 | 185000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 66 | 20240320 | 184900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 67 | 20240320 | 184800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 68 | 20240320 | 184700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 69 | 20240320 | 184600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 70 | 20240320 | 184500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 71 | 20240320 | 184400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 72 | 20240320 | 184300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 73 | 20240320 | 184200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 74 | 20240320 | 184100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 75 | 20240320 | 184000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 76 | 20240320 | 183900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 77 | 20240320 | 183800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 78 | 20240320 | 183700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 79 | 20240320 | 183600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 80 | 20240320 | 183500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 81 | 20240320 | 183400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 82 | 20240320 | 183300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 83 | 20240320 | 183200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 84 | 20240320 | 183100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 85 | 20240320 | 183000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 86 | 20240320 | 182900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 87 | 20240320 | 182800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 88 | 20240320 | 182700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 89 | 20240320 | 182600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 90 | 20240320 | 182500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 91 | 20240320 | 182400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 92 | 20240320 | 182300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 27555 |
| 93 | 20240320 | 182200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 94 | 20240320 | 182100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 95 | 20240320 | 182000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 96 | 20240320 | 181900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 97 | 20240320 | 181800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 98 | 20240320 | 181700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 99 | 20240320 | 181600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 100 | 20240320 | 181500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 101 | 20240320 | 181400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 102 | 20240320 | 181300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 103 | 20240320 | 181200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 104 | 20240320 | 181100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 105 | 20240320 | 181000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 106 | 20240320 | 180900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 107 | 20240320 | 180800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 108 | 20240320 | 180700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 109 | 20240320 | 180600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 110 | 20240320 | 180500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 111 | 20240320 | 180400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 112 | 20240320 | 180300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 113 | 20240320 | 180200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 114 | 20240320 | 180100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 115 | 20240320 | 180000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 116 | 20240320 | 175900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 117 | 20240320 | 175800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 118 | 20240320 | 175700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 119 | 20240320 | 175600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 120 | 20240320 | 175500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 121 | 20240320 | 175400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 122 | 20240320 | 175300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 27555 |
| 123 | 20240320 | 175200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 124 | 20240320 | 175100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 125 | 20240320 | 175000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 126 | 20240320 | 174900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 127 | 20240320 | 174800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 128 | 20240320 | 174700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 129 | 20240320 | 174600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 130 | 20240320 | 174500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 131 | 20240320 | 174400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 132 | 20240320 | 174300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 133 | 20240320 | 174200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 134 | 20240320 | 174100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 135 | 20240320 | 174000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 136 | 20240320 | 173900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 137 | 20240320 | 173800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 138 | 20240320 | 173700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 139 | 20240320 | 173600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 140 | 20240320 | 173500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 141 | 20240320 | 173400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 142 | 20240320 | 173300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 143 | 20240320 | 173200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 144 | 20240320 | 173100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 145 | 20240320 | 173000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 146 | 20240320 | 172900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 147 | 20240320 | 172800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 148 | 20240320 | 172700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 149 | 20240320 | 172600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 150 | 20240320 | 172500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 151 | 20240320 | 172400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 152 | 20240320 | 172300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 27555 |
| 153 | 20240320 | 172200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 154 | 20240320 | 172100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 155 | 20240320 | 172000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 156 | 20240320 | 171900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 157 | 20240320 | 171800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 158 | 20240320 | 171700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 159 | 20240320 | 171600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 160 | 20240320 | 171500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 161 | 20240320 | 171400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 162 | 20240320 | 171300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 163 | 20240320 | 171200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 164 | 20240320 | 171100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 165 | 20240320 | 171000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 166 | 20240320 | 170900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 167 | 20240320 | 170800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 168 | 20240320 | 170700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 169 | 20240320 | 170600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 170 | 20240320 | 170500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 171 | 20240320 | 170400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 172 | 20240320 | 170300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 173 | 20240320 | 170200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 174 | 20240320 | 170100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 175 | 20240320 | 170000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 176 | 20240320 | 165900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 177 | 20240320 | 165800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 178 | 20240320 | 165700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 179 | 20240320 | 165600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 180 | 20240320 | 165500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 181 | 20240320 | 165400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 182 | 20240320 | 165300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 27555 |
| 183 | 20240320 | 165200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 184 | 20240320 | 165100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 185 | 20240320 | 165000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 186 | 20240320 | 164900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 187 | 20240320 | 164800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 188 | 20240320 | 164700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 189 | 20240320 | 164600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 190 | 20240320 | 164500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 191 | 20240320 | 164400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 192 | 20240320 | 164300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 193 | 20240320 | 164200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 194 | 20240320 | 164100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 195 | 20240320 | 164000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 196 | 20240320 | 163900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 197 | 20240320 | 163800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 198 | 20240320 | 163700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 199 | 20240320 | 163600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 200 | 20240320 | 163500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 201 | 20240320 | 163400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 202 | 20240320 | 163300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 203 | 20240320 | 163200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 204 | 20240320 | 163100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 205 | 20240320 | 163000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 206 | 20240320 | 162900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 207 | 20240320 | 162800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 208 | 20240320 | 162700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 209 | 20240320 | 162600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 210 | 20240320 | 162500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 211 | 20240320 | 162400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 212 | 20240320 | 162300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 27555 |
| 213 | 20240320 | 162200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 214 | 20240320 | 162100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 215 | 20240320 | 162000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 216 | 20240320 | 161900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 217 | 20240320 | 161800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 218 | 20240320 | 161700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 219 | 20240320 | 161600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 220 | 20240320 | 161500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 221 | 20240320 | 161400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 222 | 20240320 | 161300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 223 | 20240320 | 161200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 224 | 20240320 | 161100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 225 | 20240320 | 161000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 226 | 20240320 | 160900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 227 | 20240320 | 160800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 228 | 20240320 | 160700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 229 | 20240320 | 160600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 230 | 20240320 | 160500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 231 | 20240320 | 160400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 232 | 20240320 | 160300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 233 | 20240320 | 160200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20240320 | 160100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20240320 | 160000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20240320 | 155900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20240320 | 155800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20240320 | 155700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20240320 | 155600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20240320 | 155500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20240320 | 155400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20240320 | 155300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 27555 |
| 243 | 20240320 | 155200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 244 | 20240320 | 155100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 245 | 20240320 | 155000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 246 | 20240320 | 154900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 247 | 20240320 | 154800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 248 | 20240320 | 154700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 249 | 20240320 | 154600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 250 | 20240320 | 154500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 251 | 20240320 | 154400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 252 | 20240320 | 154300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 253 | 20240320 | 154200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 254 | 20240320 | 154100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 255 | 20240320 | 154000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 256 | 20240320 | 153900 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 257 | 20240320 | 153800 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 258 | 20240320 | 153700 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 259 | 20240320 | 153600 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 260 | 20240320 | 153500 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 261 | 20240320 | 153400 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 262 | 20240320 | 153300 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 263 | 20240320 | 153200 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 264 | 20240320 | 153100 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 0 |
| 265 | 20240320 | 153000 | 68726558300 | 50600 | 50600 | 50600 | 50600 | 27555 |
| 266 | 20240320 | 152900 | 67332275300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20240320 | 152800 | 67332275300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20240320 | 152700 | 67332275300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20240320 | 152600 | 67332275300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20240320 | 152500 | 67332275300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20240320 | 152400 | 67332275300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20240320 | 152300 | 67332275300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 273 | 20240320 | 152200 | 67332275300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20240320 | 152100 | 67332275300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20240320 | 152000 | 67332275300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20240320 | 151900 | 67332275300 | 50800 | 50800 | 50900 | 50500 | 21206 |
| 277 | 20240320 | 151800 | 66257716000 | 50800 | 50900 | 51000 | 50700 | 7311 |
| 278 | 20240320 | 151700 | 65886296300 | 51100 | 51000 | 51100 | 50900 | 1584 |
| 279 | 20240320 | 151600 | 65805531900 | 51000 | 51000 | 51000 | 50800 | 5309 |
| 280 | 20240320 | 151500 | 65535140900 | 51000 | 50900 | 51000 | 50900 | 1087 |
| 281 | 20240320 | 151400 | 65479750100 | 51000 | 50900 | 51100 | 50900 | 1940 |
| 282 | 20240320 | 151300 | 65380750200 | 51000 | 50900 | 51000 | 50800 | 3962 |
| 283 | 20240320 | 151200 | 65178852800 | 50900 | 50900 | 51100 | 50900 | 3772 |
| 284 | 20240320 | 151100 | 64986440200 | 50900 | 51000 | 51100 | 50900 | 1364 |
| 285 | 20240320 | 151000 | 64916865300 | 51100 | 51000 | 51100 | 51000 | 1406 |
| 286 | 20240320 | 150900 | 64845117100 | 51100 | 50800 | 51100 | 50700 | 3759 |
| 287 | 20240320 | 150800 | 64654071900 | 50800 | 50900 | 51000 | 50800 | 2234 |
| 288 | 20240320 | 150700 | 64540400900 | 51000 | 51100 | 51100 | 50800 | 5202 |
| 289 | 20240320 | 150600 | 64275352200 | 51000 | 51100 | 51200 | 51000 | 1244 |
| 290 | 20240320 | 150500 | 64211783800 | 51200 | 51200 | 51300 | 51000 | 6844 |
| 291 | 20240320 | 150400 | 63862358500 | 51200 | 51300 | 51300 | 51200 | 1589 |
| 292 | 20240320 | 150300 | 63780966300 | 51200 | 51200 | 51300 | 51200 | 962 |
| 293 | 20240320 | 150200 | 63731670300 | 51300 | 51300 | 51400 | 51200 | 1397 |
| 294 | 20240320 | 150100 | 63659992500 | 51300 | 51400 | 51400 | 51300 | 992 |
| 295 | 20240320 | 150000 | 63609080400 | 51300 | 51300 | 51400 | 51300 | 2293 |
| 296 | 20240320 | 145900 | 63491443500 | 51300 | 51400 | 51500 | 51300 | 1375 |
| 297 | 20240320 | 145800 | 63420802700 | 51400 | 51400 | 51400 | 51300 | 2982 |
| 298 | 20240320 | 145700 | 63267566300 | 51300 | 51400 | 51500 | 51300 | 818 |
| 299 | 20240320 | 145600 | 63225527100 | 51400 | 51300 | 51500 | 51300 | 1781 |
| 300 | 20240320 | 145500 | 63134014200 | 51400 | 51300 | 51400 | 51300 | 693 |
| 301 | 20240320 | 145400 | 63098427400 | 51300 | 51400 | 51500 | 51300 | 1047 |
| 302 | 20240320 | 145300 | 63044616300 | 51400 | 51300 | 51400 | 51300 | 2054 |
| 303 | 20240320 | 145200 | 62939148400 | 51400 | 51300 | 51400 | 51300 | 1995 |
| 304 | 20240320 | 145100 | 62836686600 | 51400 | 51400 | 51500 | 51300 | 534 |
| 305 | 20240320 | 145000 | 62809218300 | 51400 | 51500 | 51800 | 51400 | 9401 |
| 306 | 20240320 | 144900 | 62324213900 | 51600 | 51600 | 51800 | 51500 | 2743 |
| 307 | 20240320 | 144800 | 62182490900 | 51700 | 51200 | 51700 | 51200 | 7926 |
| 308 | 20240320 | 144700 | 61773538300 | 51300 | 51300 | 51300 | 51200 | 472 |
| 309 | 20240320 | 144600 | 61749336500 | 51300 | 51300 | 51400 | 51300 | 1406 |
| 310 | 20240320 | 144500 | 61677182800 | 51400 | 51500 | 51600 | 51300 | 1815 |
| 311 | 20240320 | 144400 | 61583837800 | 51500 | 51500 | 51600 | 51400 | 5072 |
| 312 | 20240320 | 144300 | 61322631200 | 51400 | 51300 | 51500 | 51200 | 2211 |
| 313 | 20240320 | 144200 | 61209097400 | 51300 | 51300 | 51400 | 51200 | 833 |
| 314 | 20240320 | 144100 | 61166378100 | 51200 | 51200 | 51400 | 51200 | 3944 |
| 315 | 20240320 | 144000 | 60964129700 | 51200 | 51300 | 51300 | 51100 | 930 |
| 316 | 20240320 | 143900 | 60916514100 | 51200 | 51200 | 51400 | 51100 | 1342 |
| 317 | 20240320 | 143800 | 60847783000 | 51200 | 51200 | 51300 | 51100 | 1681 |
| 318 | 20240320 | 143700 | 60761624600 | 51200 | 51100 | 51200 | 51000 | 2906 |
| 319 | 20240320 | 143600 | 60613095200 | 51000 | 51000 | 51100 | 50900 | 1084 |
| 320 | 20240320 | 143500 | 60557843100 | 51000 | 50900 | 51100 | 50800 | 2208 |
| 321 | 20240320 | 143400 | 60445349400 | 50900 | 50800 | 51000 | 50800 | 1748 |
| 322 | 20240320 | 143300 | 60356396300 | 50800 | 50900 | 50900 | 50800 | 1748 |
| 323 | 20240320 | 143200 | 60267559300 | 50800 | 50800 | 51000 | 50700 | 6058 |
| 324 | 20240320 | 143100 | 59959691300 | 50900 | 50800 | 50900 | 50800 | 1677 |
| 325 | 20240320 | 143000 | 59874468300 | 50800 | 51000 | 51000 | 50800 | 2013 |
| 326 | 20240320 | 142900 | 59772142400 | 50900 | 50800 | 50900 | 50700 | 3746 |
| 327 | 20240320 | 142800 | 59581873600 | 50800 | 50800 | 51000 | 50700 | 3241 |
| 328 | 20240320 | 142700 | 59417331600 | 50800 | 50900 | 51000 | 50700 | 4271 |
| 329 | 20240320 | 142600 | 59200426800 | 50800 | 50900 | 51000 | 50800 | 5168 |
| 330 | 20240320 | 142500 | 58937812900 | 51000 | 50900 | 51000 | 50800 | 5778 |
| 331 | 20240320 | 142400 | 58643796300 | 50900 | 51100 | 51200 | 50900 | 9776 |
| 332 | 20240320 | 142300 | 58145174700 | 51200 | 51200 | 51200 | 51100 | 834 |
| 333 | 20240320 | 142200 | 58102542900 | 51200 | 51100 | 51300 | 51100 | 1056 |
| 334 | 20240320 | 142100 | 58048550200 | 51100 | 51200 | 51200 | 51100 | 1093 |
| 335 | 20240320 | 142000 | 57992679500 | 51200 | 51100 | 51200 | 51000 | 1470 |
| 336 | 20240320 | 141900 | 57917595400 | 51000 | 51100 | 51200 | 51000 | 1797 |
| 337 | 20240320 | 141800 | 57825828400 | 51100 | 51000 | 51200 | 51000 | 1241 |
| 338 | 20240320 | 141700 | 57762515300 | 51000 | 51100 | 51300 | 51000 | 1747 |
| 339 | 20240320 | 141600 | 57673242700 | 51200 | 51100 | 51200 | 51100 | 1179 |
| 340 | 20240320 | 141500 | 57612989300 | 51200 | 51200 | 51400 | 51100 | 1633 |
| 341 | 20240320 | 141400 | 57529459700 | 51100 | 51200 | 51300 | 51100 | 2544 |
| 342 | 20240320 | 141300 | 57399410000 | 51200 | 51200 | 51500 | 51200 | 2017 |
| 343 | 20240320 | 141200 | 57296081700 | 51200 | 51200 | 51300 | 51200 | 1188 |
| 344 | 20240320 | 141100 | 57235232900 | 51200 | 51100 | 51300 | 51100 | 1746 |
| 345 | 20240320 | 141000 | 57145990800 | 51100 | 51500 | 51500 | 51100 | 11819 |
| 346 | 20240320 | 140900 | 56540830500 | 51400 | 51500 | 51500 | 51400 | 135 |
| 347 | 20240320 | 140800 | 56533890000 | 51400 | 51400 | 51500 | 51300 | 819 |
| 348 | 20240320 | 140700 | 56491791600 | 51300 | 51500 | 51500 | 51300 | 2380 |
| 349 | 20240320 | 140600 | 56369488300 | 51400 | 51400 | 51600 | 51400 | 433 |
| 350 | 20240320 | 140500 | 56347228100 | 51400 | 51300 | 51600 | 51300 | 810 |
| 351 | 20240320 | 140400 | 56305549400 | 51300 | 51400 | 51400 | 51300 | 299 |
| 352 | 20240320 | 140300 | 56290200900 | 51300 | 51500 | 51500 | 51300 | 2075 |
| 353 | 20240320 | 140200 | 56183526900 | 51500 | 51300 | 51500 | 51300 | 496 |
| 354 | 20240320 | 140100 | 56158030700 | 51300 | 51400 | 51600 | 51300 | 2302 |
| 355 | 20240320 | 140000 | 56039639500 | 51400 | 51400 | 51500 | 51300 | 295 |
| 356 | 20240320 | 135900 | 56024476200 | 51300 | 51400 | 51500 | 51300 | 788 |
| 357 | 20240320 | 135800 | 55984012200 | 51300 | 51300 | 51400 | 51300 | 863 |
| 358 | 20240320 | 135700 | 55939718300 | 51300 | 51400 | 51400 | 51300 | 1242 |
| 359 | 20240320 | 135600 | 55876000600 | 51400 | 51300 | 51400 | 51300 | 948 |
| 360 | 20240320 | 135500 | 55827293500 | 51300 | 51300 | 51400 | 51300 | 573 |
| 361 | 20240320 | 135400 | 55797898500 | 51300 | 51400 | 51500 | 51300 | 1056 |
| 362 | 20240320 | 135300 | 55743703700 | 51400 | 51400 | 51600 | 51200 | 9685 |
| 363 | 20240320 | 135200 | 55246529300 | 51400 | 51400 | 51500 | 51400 | 161 |
| 364 | 20240320 | 135100 | 55238251900 | 51400 | 51300 | 51500 | 51300 | 671 |
| 365 | 20240320 | 135000 | 55203755400 | 51300 | 51400 | 51500 | 51300 | 455 |
| 366 | 20240320 | 134900 | 55180367300 | 51400 | 51500 | 51500 | 51300 | 358 |
| 367 | 20240320 | 134800 | 55161966200 | 51500 | 51400 | 51500 | 51300 | 602 |
| 368 | 20240320 | 134700 | 55131004500 | 51400 | 51400 | 51500 | 51300 | 329 |
| 369 | 20240320 | 134600 | 55114095600 | 51400 | 51400 | 51500 | 51400 | 5785 |
| 370 | 20240320 | 134500 | 54816398100 | 51400 | 51400 | 51500 | 51400 | 1540 |
| 371 | 20240320 | 134400 | 54737240100 | 51400 | 51400 | 51500 | 51400 | 934 |
| 372 | 20240320 | 134300 | 54689163900 | 51500 | 51500 | 51500 | 51400 | 432 |
| 373 | 20240320 | 134200 | 54666938700 | 51400 | 51400 | 51400 | 51300 | 823 |
| 374 | 20240320 | 134100 | 54624673400 | 51400 | 51400 | 51500 | 51300 | 2125 |
| 375 | 20240320 | 134000 | 54515506500 | 51400 | 51400 | 51500 | 51300 | 983 |
| 376 | 20240320 | 133900 | 54464989700 | 51400 | 51500 | 51500 | 51300 | 938 |
| 377 | 20240320 | 133800 | 54416757000 | 51500 | 51400 | 51500 | 51400 | 581 |
| 378 | 20240320 | 133700 | 54386890100 | 51300 | 51500 | 51500 | 51300 | 1859 |
| 379 | 20240320 | 133600 | 54291317600 | 51400 | 51300 | 51500 | 51200 | 3606 |
| 380 | 20240320 | 133500 | 54106453000 | 51200 | 51300 | 51400 | 51200 | 6424 |
| 381 | 20240320 | 133400 | 53777123800 | 51300 | 51400 | 51500 | 51300 | 2263 |
| 382 | 20240320 | 133300 | 53660790300 | 51400 | 51400 | 51500 | 51400 | 948 |
| 383 | 20240320 | 133200 | 53612062500 | 51400 | 51400 | 51500 | 51300 | 3050 |
| 384 | 20240320 | 133100 | 53455267900 | 51400 | 51600 | 51600 | 51300 | 3409 |
| 385 | 20240320 | 133000 | 53279992300 | 51600 | 51600 | 51600 | 51500 | 1335 |
| 386 | 20240320 | 132900 | 53211215000 | 51500 | 51600 | 51600 | 51500 | 1443 |
| 387 | 20240320 | 132800 | 53136783900 | 51600 | 51500 | 51600 | 51500 | 518 |
| 388 | 20240320 | 132700 | 53110079200 | 51600 | 51600 | 51700 | 51500 | 950 |
| 389 | 20240320 | 132600 | 53061096000 | 51500 | 51500 | 51600 | 51500 | 1002 |
| 390 | 20240320 | 132500 | 53009477300 | 51500 | 51500 | 51600 | 51400 | 5017 |
| 391 | 20240320 | 132400 | 52751109700 | 51500 | 51600 | 51600 | 51500 | 6929 |
| 392 | 20240320 | 132300 | 52394111900 | 51600 | 51700 | 51700 | 51600 | 2060 |
| 393 | 20240320 | 132200 | 52287794200 | 51700 | 51700 | 51800 | 51600 | 2872 |
| 394 | 20240320 | 132100 | 52139423700 | 51700 | 51800 | 51800 | 51700 | 1303 |
| 395 | 20240320 | 132000 | 52072058200 | 51700 | 51800 | 51800 | 51700 | 122 |
| 396 | 20240320 | 131900 | 52065745600 | 51800 | 51700 | 51800 | 51700 | 1038 |
| 397 | 20240320 | 131800 | 52012038100 | 51700 | 51800 | 51800 | 51700 | 1335 |
| 398 | 20240320 | 131700 | 51942892900 | 51800 | 51800 | 51900 | 51800 | 506 |
| 399 | 20240320 | 131600 | 51916654800 | 51800 | 51900 | 51900 | 51700 | 2211 |
| 400 | 20240320 | 131500 | 51801979900 | 51900 | 51900 | 52000 | 51800 | 3455 |
| 401 | 20240320 | 131400 | 51622666500 | 51900 | 51800 | 51900 | 51700 | 1685 |
| 402 | 20240320 | 131300 | 51535272700 | 51800 | 51900 | 51900 | 51700 | 4382 |
| 403 | 20240320 | 131200 | 51308299700 | 51800 | 52000 | 52000 | 51800 | 2560 |
| 404 | 20240320 | 131100 | 51175366200 | 52100 | 52200 | 52200 | 51900 | 2713 |
| 405 | 20240320 | 131000 | 51034097000 | 52200 | 52000 | 52200 | 52000 | 2541 |
| 406 | 20240320 | 130900 | 50901710700 | 52000 | 52000 | 52100 | 51900 | 2430 |
| 407 | 20240320 | 130800 | 50775285900 | 52000 | 51900 | 52000 | 51900 | 483 |
| 408 | 20240320 | 130700 | 50750181100 | 52000 | 51900 | 52000 | 51900 | 1790 |
| 409 | 20240320 | 130600 | 50657130600 | 51900 | 51900 | 52000 | 51900 | 827 |
| 410 | 20240320 | 130500 | 50614206600 | 52000 | 51900 | 52000 | 51900 | 742 |
| 411 | 20240320 | 130400 | 50575644800 | 52000 | 52000 | 52100 | 51900 | 712 |
| 412 | 20240320 | 130300 | 50538640000 | 51900 | 52000 | 52000 | 51900 | 591 |
| 413 | 20240320 | 130200 | 50507939600 | 51900 | 52000 | 52000 | 51900 | 1318 |
| 414 | 20240320 | 130100 | 50439492700 | 52000 | 52100 | 52200 | 52000 | 2467 |
| 415 | 20240320 | 130000 | 50311108500 | 52100 | 51900 | 52100 | 51900 | 1698 |
| 416 | 20240320 | 125900 | 50222778600 | 51900 | 52100 | 52100 | 51900 | 2000 |
| 417 | 20240320 | 125800 | 50118776100 | 52100 | 52100 | 52100 | 52000 | 1663 |
| 418 | 20240320 | 125700 | 50032191300 | 52200 | 52200 | 52300 | 52100 | 2299 |
| 419 | 20240320 | 125600 | 49912170800 | 52200 | 52100 | 52200 | 52000 | 1340 |
| 420 | 20240320 | 125500 | 49842321300 | 52000 | 52000 | 52100 | 51900 | 819 |
| 421 | 20240320 | 125400 | 49799703800 | 52100 | 52100 | 52200 | 51900 | 2244 |
| 422 | 20240320 | 125300 | 49682934900 | 52100 | 52100 | 52200 | 52100 | 1193 |
| 423 | 20240320 | 125200 | 49620762100 | 52100 | 52400 | 52400 | 52100 | 2090 |
| 424 | 20240320 | 125100 | 49511662400 | 52400 | 52700 | 52700 | 52400 | 6092 |
| 425 | 20240320 | 125000 | 49191697100 | 52600 | 52500 | 52700 | 52400 | 6045 |
| 426 | 20240320 | 124900 | 48873871100 | 52500 | 52600 | 52600 | 52400 | 8129 |
| 427 | 20240320 | 124800 | 48446567000 | 52600 | 52000 | 52600 | 51900 | 11847 |
| 428 | 20240320 | 124700 | 47826976000 | 52000 | 51900 | 52000 | 51900 | 771 |
| 429 | 20240320 | 124600 | 47786903000 | 51900 | 51800 | 52000 | 51800 | 1163 |
| 430 | 20240320 | 124500 | 47726551600 | 51900 | 51800 | 51900 | 51800 | 196 |
| 431 | 20240320 | 124400 | 47716396200 | 51800 | 51800 | 51900 | 51800 | 232 |
| 432 | 20240320 | 124300 | 47704373500 | 51900 | 51800 | 51900 | 51700 | 785 |
| 433 | 20240320 | 124200 | 47663705000 | 51800 | 51700 | 51800 | 51700 | 938 |
| 434 | 20240320 | 124100 | 47615190600 | 51800 | 51700 | 51900 | 51700 | 527 |
| 435 | 20240320 | 124000 | 47587890500 | 51800 | 51900 | 51900 | 51700 | 1545 |
| 436 | 20240320 | 123900 | 47507891000 | 51900 | 51900 | 51900 | 51800 | 1691 |
| 437 | 20240320 | 123800 | 47420244900 | 52000 | 51800 | 52000 | 51800 | 410 |
| 438 | 20240320 | 123700 | 47398978600 | 51800 | 51900 | 51900 | 51800 | 409 |
| 439 | 20240320 | 123600 | 47377781900 | 51900 | 51900 | 52000 | 51800 | 1448 |
| 440 | 20240320 | 123500 | 47302724500 | 52000 | 51900 | 52000 | 51900 | 392 |
| 441 | 20240320 | 123400 | 47282360600 | 51800 | 51900 | 52000 | 51800 | 601 |
| 442 | 20240320 | 123300 | 47251157200 | 52000 | 51800 | 52000 | 51800 | 932 |
| 443 | 20240320 | 123200 | 47202788000 | 52000 | 52000 | 52000 | 51900 | 341 |
| 444 | 20240320 | 123100 | 47185078300 | 51900 | 52000 | 52000 | 51800 | 520 |
| 445 | 20240320 | 123000 | 47158073300 | 51900 | 51900 | 52000 | 51900 | 545 |
| 446 | 20240320 | 122900 | 47129781900 | 51900 | 51900 | 52000 | 51800 | 521 |
| 447 | 20240320 | 122800 | 47102738900 | 51900 | 51800 | 51900 | 51800 | 231 |
| 448 | 20240320 | 122700 | 47090766100 | 51800 | 52000 | 52000 | 51800 | 232 |
| 449 | 20240320 | 122600 | 47078741900 | 52000 | 51900 | 52000 | 51800 | 403 |
| 450 | 20240320 | 122500 | 47057822400 | 51900 | 51900 | 52000 | 51900 | 1705 |
| 451 | 20240320 | 122400 | 46969327400 | 52000 | 52100 | 52100 | 52000 | 5531 |
| 452 | 20240320 | 122300 | 46681708700 | 52100 | 52100 | 52100 | 52000 | 307 |
| 453 | 20240320 | 122200 | 46665719900 | 52000 | 52000 | 52100 | 52000 | 328 |
| 454 | 20240320 | 122100 | 46648651900 | 52000 | 52000 | 52100 | 52000 | 2029 |
| 455 | 20240320 | 122000 | 46543140700 | 52000 | 52000 | 52100 | 52000 | 1154 |
| 456 | 20240320 | 121900 | 46483042400 | 52100 | 52000 | 52100 | 51900 | 466 |
| 457 | 20240320 | 121800 | 46458804500 | 52000 | 51900 | 52000 | 51900 | 644 |
| 458 | 20240320 | 121700 | 46425332700 | 51900 | 51900 | 51900 | 51800 | 513 |
| 459 | 20240320 | 121600 | 46398721100 | 51900 | 51800 | 51900 | 51800 | 337 |
| 460 | 20240320 | 121500 | 46381242300 | 51800 | 51800 | 51900 | 51800 | 233 |
| 461 | 20240320 | 121400 | 46369170600 | 51900 | 51700 | 51900 | 51700 | 1004 |
| 462 | 20240320 | 121300 | 46317205100 | 51700 | 51800 | 51800 | 51700 | 342 |
| 463 | 20240320 | 121200 | 46299505000 | 51800 | 51800 | 51900 | 51700 | 1850 |
| 464 | 20240320 | 121100 | 46203647100 | 51800 | 51800 | 51900 | 51800 | 180 |
| 465 | 20240320 | 121000 | 46194315900 | 51900 | 52000 | 52000 | 51900 | 2175 |
| 466 | 20240320 | 120900 | 46081365000 | 52000 | 52100 | 52100 | 52000 | 683 |
| 467 | 20240320 | 120800 | 46045848100 | 52000 | 52100 | 52200 | 52000 | 1083 |
| 468 | 20240320 | 120700 | 45989494200 | 52100 | 52200 | 52200 | 52000 | 1079 |
| 469 | 20240320 | 120600 | 45933290500 | 52100 | 52200 | 52200 | 52000 | 2360 |
| 470 | 20240320 | 120500 | 45810313500 | 52200 | 52000 | 52200 | 52000 | 2425 |
| 471 | 20240320 | 120400 | 45683843900 | 52000 | 51900 | 52100 | 51900 | 4263 |
| 472 | 20240320 | 120300 | 45462185700 | 51900 | 52000 | 52000 | 51900 | 817 |
| 473 | 20240320 | 120200 | 45419718400 | 51900 | 51900 | 52000 | 51900 | 913 |
| 474 | 20240320 | 120100 | 45372249300 | 52000 | 51900 | 52000 | 51900 | 1727 |
| 475 | 20240320 | 120000 | 45282610600 | 51900 | 51700 | 51900 | 51700 | 651 |
| 476 | 20240320 | 115900 | 45248894000 | 51700 | 51700 | 51800 | 51700 | 647 |
| 477 | 20240320 | 115800 | 45215386400 | 51800 | 51800 | 51900 | 51800 | 489 |
| 478 | 20240320 | 115700 | 45190049800 | 51800 | 51900 | 51900 | 51800 | 1529 |
| 479 | 20240320 | 115600 | 45110721300 | 51800 | 51800 | 51900 | 51700 | 471 |
| 480 | 20240320 | 115500 | 45086295700 | 51700 | 51700 | 51800 | 51700 | 1432 |
| 481 | 20240320 | 115400 | 45012122700 | 51700 | 51700 | 51800 | 51700 | 184 |
| 482 | 20240320 | 115300 | 45002604500 | 51700 | 51800 | 51800 | 51700 | 129 |
| 483 | 20240320 | 115200 | 44995925600 | 51800 | 51600 | 51800 | 51500 | 715 |
| 484 | 20240320 | 115100 | 44958948500 | 51600 | 51600 | 51800 | 51500 | 1664 |
| 485 | 20240320 | 115000 | 44873046500 | 51600 | 51500 | 51600 | 51500 | 276 |
| 486 | 20240320 | 114900 | 44858811300 | 51500 | 51500 | 51600 | 51400 | 452 |
| 487 | 20240320 | 114800 | 44835535000 | 51600 | 51600 | 51700 | 51500 | 292 |
| 488 | 20240320 | 114700 | 44820456100 | 51500 | 51600 | 51600 | 51400 | 2799 |
| 489 | 20240320 | 114600 | 44676483100 | 51600 | 51600 | 51700 | 51500 | 112 |
| 490 | 20240320 | 114500 | 44670700300 | 51500 | 51700 | 51800 | 51500 | 1933 |
| 491 | 20240320 | 114400 | 44570836000 | 51700 | 51700 | 51800 | 51700 | 308 |
| 492 | 20240320 | 114300 | 44554899700 | 51700 | 51700 | 51800 | 51600 | 560 |
| 493 | 20240320 | 114200 | 44525929100 | 51800 | 51800 | 51900 | 51600 | 3017 |
| 494 | 20240320 | 114100 | 44369675000 | 51600 | 51600 | 51800 | 51500 | 1608 |
| 495 | 20240320 | 114000 | 44286593700 | 51600 | 51400 | 51600 | 51400 | 1616 |
| 496 | 20240320 | 113900 | 44203372500 | 51400 | 51400 | 51500 | 51400 | 1377 |
| 497 | 20240320 | 113800 | 44132464300 | 51500 | 51500 | 51500 | 51400 | 782 |
| 498 | 20240320 | 113700 | 44092243500 | 51500 | 51400 | 51500 | 51300 | 272 |
| 499 | 20240320 | 113600 | 44078265400 | 51400 | 51500 | 51500 | 51400 | 1200 |
| 500 | 20240320 | 113500 | 44016553200 | 51400 | 51400 | 51500 | 51400 | 597 |
| 501 | 20240320 | 113400 | 43985835000 | 51500 | 51500 | 51500 | 51400 | 567 |
| 502 | 20240320 | 113300 | 43956680500 | 51400 | 51500 | 51500 | 51400 | 2429 |
| 503 | 20240320 | 113200 | 43831715800 | 51500 | 51400 | 51500 | 51400 | 1224 |
| 504 | 20240320 | 113100 | 43768800300 | 51400 | 51500 | 51500 | 51400 | 766 |
| 505 | 20240320 | 113000 | 43729376400 | 51400 | 51400 | 51500 | 51400 | 368 |
| 506 | 20240320 | 112900 | 43710448500 | 51400 | 51400 | 51600 | 51400 | 735 |
| 507 | 20240320 | 112800 | 43672632100 | 51600 | 51500 | 51600 | 51400 | 2254 |
| 508 | 20240320 | 112700 | 43556584100 | 51600 | 51600 | 51700 | 51600 | 1073 |
| 509 | 20240320 | 112600 | 43501205400 | 51600 | 51600 | 51700 | 51500 | 2076 |
| 510 | 20240320 | 112500 | 43394101500 | 51500 | 51600 | 51700 | 51500 | 536 |
| 511 | 20240320 | 112400 | 43366466600 | 51600 | 51700 | 51700 | 51500 | 1150 |
| 512 | 20240320 | 112300 | 43307166800 | 51700 | 51600 | 51700 | 51500 | 1419 |
| 513 | 20240320 | 112200 | 43233863200 | 51600 | 51600 | 51700 | 51500 | 1274 |
| 514 | 20240320 | 112100 | 43168123900 | 51600 | 51600 | 51700 | 51600 | 510 |
| 515 | 20240320 | 112000 | 43141785300 | 51600 | 51600 | 51600 | 51500 | 240 |
| 516 | 20240320 | 111900 | 43129403700 | 51700 | 51500 | 51700 | 51500 | 372 |
| 517 | 20240320 | 111800 | 43110221700 | 51500 | 51600 | 51700 | 51500 | 828 |
| 518 | 20240320 | 111700 | 43067503400 | 51600 | 51600 | 51700 | 51600 | 470 |
| 519 | 20240320 | 111600 | 43043249400 | 51600 | 51500 | 51700 | 51500 | 496 |
| 520 | 20240320 | 111500 | 43017620000 | 51500 | 51700 | 51800 | 51500 | 554 |
| 521 | 20240320 | 111400 | 42988983300 | 51800 | 51600 | 51800 | 51500 | 2827 |
| 522 | 20240320 | 111300 | 42842792000 | 51600 | 51500 | 51600 | 51400 | 1520 |
| 523 | 20240320 | 111200 | 42764467000 | 51400 | 51500 | 51600 | 51400 | 849 |
| 524 | 20240320 | 111100 | 42720773000 | 51500 | 51400 | 51500 | 51300 | 1217 |
| 525 | 20240320 | 111000 | 42658158000 | 51300 | 51400 | 51400 | 51300 | 792 |
| 526 | 20240320 | 110900 | 42617472400 | 51400 | 51400 | 51500 | 51400 | 1581 |
| 527 | 20240320 | 110800 | 42536207700 | 51400 | 51400 | 51500 | 51400 | 252 |
| 528 | 20240320 | 110700 | 42523251100 | 51500 | 51400 | 51500 | 51400 | 448 |
| 529 | 20240320 | 110600 | 42500209900 | 51400 | 51400 | 51500 | 51400 | 470 |
| 530 | 20240320 | 110500 | 42476042600 | 51400 | 51300 | 51500 | 51300 | 2595 |
| 531 | 20240320 | 110400 | 42342660200 | 51300 | 51400 | 51400 | 51300 | 435 |
| 532 | 20240320 | 110300 | 42320326200 | 51300 | 51300 | 51400 | 51200 | 1106 |
| 533 | 20240320 | 110200 | 42263590500 | 51400 | 51300 | 51400 | 51200 | 2531 |
| 534 | 20240320 | 110100 | 42133769500 | 51300 | 51400 | 51400 | 51300 | 3436 |
| 535 | 20240320 | 110000 | 41957381600 | 51500 | 51600 | 51700 | 51500 | 3696 |
| 536 | 20240320 | 105900 | 41766835400 | 51600 | 51700 | 51800 | 51600 | 1614 |
| 537 | 20240320 | 105800 | 41683399000 | 51700 | 51700 | 51800 | 51700 | 183 |
| 538 | 20240320 | 105700 | 41673935700 | 51700 | 51800 | 51800 | 51700 | 1141 |
| 539 | 20240320 | 105600 | 41614929900 | 51700 | 51900 | 51900 | 51700 | 355 |
| 540 | 20240320 | 105500 | 41596538100 | 51700 | 51800 | 51900 | 51700 | 5666 |
| 541 | 20240320 | 105400 | 41302721600 | 51800 | 51600 | 51900 | 51600 | 2608 |
| 542 | 20240320 | 105300 | 41167633200 | 51600 | 51500 | 51800 | 51500 | 1913 |
| 543 | 20240320 | 105200 | 41068863600 | 51500 | 51600 | 51700 | 51500 | 2973 |
| 544 | 20240320 | 105100 | 40915368900 | 51700 | 51700 | 51700 | 51500 | 1710 |
| 545 | 20240320 | 105000 | 40827129100 | 51600 | 51500 | 51600 | 51400 | 1365 |
| 546 | 20240320 | 104900 | 40756809400 | 51500 | 51400 | 51600 | 51400 | 1511 |
| 547 | 20240320 | 104800 | 40679039700 | 51400 | 51300 | 51400 | 51200 | 240 |
| 548 | 20240320 | 104700 | 40666722300 | 51300 | 51200 | 51300 | 51200 | 1089 |
| 549 | 20240320 | 104600 | 40610889800 | 51200 | 51200 | 51300 | 51100 | 1351 |
| 550 | 20240320 | 104500 | 40541723800 | 51200 | 51200 | 51400 | 51100 | 4254 |
| 551 | 20240320 | 104400 | 40323951600 | 51100 | 51100 | 51300 | 51100 | 1951 |
| 552 | 20240320 | 104300 | 40224150500 | 51100 | 51200 | 51300 | 51100 | 2773 |
| 553 | 20240320 | 104200 | 40082203400 | 51200 | 51400 | 51400 | 51200 | 5777 |
| 554 | 20240320 | 104100 | 39785839900 | 51300 | 51600 | 51700 | 51300 | 4548 |
| 555 | 20240320 | 104000 | 39551805800 | 51600 | 51600 | 51700 | 51500 | 824 |
| 556 | 20240320 | 103900 | 39509294800 | 51600 | 51600 | 51700 | 51500 | 1523 |
| 557 | 20240320 | 103800 | 39430719100 | 51600 | 51800 | 51800 | 51500 | 6582 |
| 558 | 20240320 | 103700 | 39091201700 | 51900 | 52000 | 52100 | 51400 | 7024 |
| 559 | 20240320 | 103600 | 38728621600 | 52100 | 51800 | 52100 | 51800 | 6316 |
| 560 | 20240320 | 103500 | 38400336400 | 51800 | 51700 | 51900 | 51700 | 1332 |
| 561 | 20240320 | 103400 | 38331339100 | 51700 | 51400 | 51700 | 51400 | 1725 |
| 562 | 20240320 | 103300 | 38242380300 | 51400 | 51400 | 51500 | 51400 | 1960 |
| 563 | 20240320 | 103200 | 38141610700 | 51400 | 51600 | 51800 | 51400 | 6275 |
| 564 | 20240320 | 103100 | 37817782700 | 51700 | 51900 | 51900 | 51600 | 4493 |
| 565 | 20240320 | 103000 | 37585296100 | 51900 | 51900 | 51900 | 51800 | 1811 |
| 566 | 20240320 | 102900 | 37491405900 | 51800 | 51900 | 52000 | 51800 | 2469 |
| 567 | 20240320 | 102800 | 37363334100 | 51900 | 51900 | 51900 | 51700 | 1099 |
| 568 | 20240320 | 102700 | 37306360000 | 51900 | 51700 | 52000 | 51700 | 2296 |
| 569 | 20240320 | 102600 | 37187261700 | 51800 | 51900 | 51900 | 51700 | 2028 |
| 570 | 20240320 | 102500 | 37082193200 | 51900 | 51900 | 52000 | 51800 | 1159 |
| 571 | 20240320 | 102400 | 37022045600 | 51800 | 51900 | 52000 | 51800 | 3154 |
| 572 | 20240320 | 102300 | 36858416200 | 52000 | 51800 | 52000 | 51800 | 878 |
| 573 | 20240320 | 102200 | 36812847700 | 51800 | 51800 | 52000 | 51700 | 1988 |
| 574 | 20240320 | 102100 | 36709798100 | 52000 | 51700 | 52000 | 51600 | 4955 |
| 575 | 20240320 | 102000 | 36453479700 | 51800 | 51900 | 51900 | 51700 | 1551 |
| 576 | 20240320 | 101900 | 36373151400 | 51900 | 51900 | 52000 | 51800 | 1836 |
| 577 | 20240320 | 101800 | 36277793300 | 51900 | 52000 | 52000 | 51900 | 1740 |
| 578 | 20240320 | 101700 | 36187358100 | 52000 | 52000 | 52100 | 52000 | 3304 |
| 579 | 20240320 | 101600 | 36015502300 | 52000 | 51800 | 52100 | 51800 | 3437 |
| 580 | 20240320 | 101500 | 35836931900 | 51900 | 51800 | 51900 | 51600 | 3333 |
| 581 | 20240320 | 101400 | 35664376500 | 51700 | 51700 | 51800 | 51700 | 2806 |
| 582 | 20240320 | 101300 | 35519100900 | 51700 | 51700 | 51800 | 51700 | 1730 |
| 583 | 20240320 | 101200 | 35429519900 | 51800 | 51800 | 51800 | 51700 | 849 |
| 584 | 20240320 | 101100 | 35385604000 | 51700 | 51600 | 51700 | 51600 | 1477 |
| 585 | 20240320 | 101000 | 35309305300 | 51600 | 51700 | 51900 | 51300 | 6714 |
| 586 | 20240320 | 100900 | 34962906500 | 51700 | 51900 | 52000 | 51700 | 6151 |
| 587 | 20240320 | 100800 | 34643770900 | 51800 | 51800 | 51900 | 51700 | 4639 |
| 588 | 20240320 | 100700 | 34403481400 | 51800 | 51600 | 51800 | 51600 | 4932 |
| 589 | 20240320 | 100600 | 34148540800 | 51700 | 51400 | 51700 | 51400 | 6020 |
| 590 | 20240320 | 100500 | 33838181700 | 51400 | 51200 | 51500 | 51100 | 3954 |
| 591 | 20240320 | 100400 | 33635369500 | 51200 | 51300 | 51300 | 51100 | 1531 |
| 592 | 20240320 | 100300 | 33556981900 | 51300 | 51200 | 51300 | 51100 | 5220 |
| 593 | 20240320 | 100200 | 33289765100 | 51000 | 50800 | 51200 | 50700 | 4955 |
| 594 | 20240320 | 100100 | 33037182400 | 50800 | 50600 | 50800 | 50500 | 2357 |
| 595 | 20240320 | 100000 | 32917796000 | 50600 | 50500 | 50700 | 50500 | 7278 |
| 596 | 20240320 | 095900 | 32549891400 | 50500 | 50600 | 50600 | 50500 | 4938 |
| 597 | 20240320 | 095800 | 32300378700 | 50600 | 50800 | 50800 | 50500 | 5988 |
| 598 | 20240320 | 095700 | 31996992700 | 50800 | 50700 | 50800 | 50600 | 2148 |
| 599 | 20240320 | 095600 | 31888022500 | 50800 | 50800 | 50900 | 50600 | 5583 |
| 600 | 20240320 | 095500 | 31605003900 | 50700 | 50600 | 50900 | 50600 | 4640 |
| 601 | 20240320 | 095400 | 31369715400 | 50600 | 50600 | 50700 | 50600 | 3703 |
| 602 | 20240320 | 095300 | 31182314000 | 50700 | 50800 | 50800 | 50600 | 5531 |
| 603 | 20240320 | 095200 | 30901876200 | 50800 | 50900 | 50900 | 50700 | 5558 |
| 604 | 20240320 | 095100 | 30619934800 | 50900 | 50900 | 51000 | 50800 | 6692 |
| 605 | 20240320 | 095000 | 30279630800 | 50800 | 51100 | 51100 | 50800 | 6104 |
| 606 | 20240320 | 094900 | 29968875600 | 51000 | 51000 | 51100 | 50900 | 4448 |
| 607 | 20240320 | 094800 | 29742109700 | 50900 | 51100 | 51200 | 50900 | 11765 |
| 608 | 20240320 | 094700 | 29142011700 | 51200 | 51300 | 51400 | 51100 | 7147 |
| 609 | 20240320 | 094600 | 28775836600 | 51400 | 51400 | 51500 | 51300 | 1984 |
| 610 | 20240320 | 094500 | 28673874300 | 51400 | 51300 | 51500 | 51300 | 1943 |
| 611 | 20240320 | 094400 | 28574039200 | 51300 | 51300 | 51400 | 51200 | 3011 |
| 612 | 20240320 | 094300 | 28419619400 | 51300 | 51300 | 51500 | 51300 | 2702 |
| 613 | 20240320 | 094200 | 28280960800 | 51300 | 51400 | 51500 | 51300 | 2831 |
| 614 | 20240320 | 094100 | 28135450900 | 51400 | 51600 | 51600 | 51400 | 2739 |
| 615 | 20240320 | 094000 | 27994372400 | 51600 | 51700 | 51700 | 51500 | 2610 |
| 616 | 20240320 | 093900 | 27859757700 | 51600 | 51600 | 51900 | 51500 | 8281 |
| 617 | 20240320 | 093800 | 27432396800 | 51600 | 51400 | 51600 | 51400 | 2806 |
| 618 | 20240320 | 093700 | 27287907300 | 51400 | 51700 | 51800 | 51400 | 12363 |
| 619 | 20240320 | 093600 | 26651606000 | 51700 | 51900 | 52000 | 51700 | 4431 |
| 620 | 20240320 | 093500 | 26422056900 | 51900 | 52000 | 52100 | 51800 | 2717 |
| 621 | 20240320 | 093400 | 26280834400 | 52000 | 51800 | 52100 | 51700 | 3966 |
| 622 | 20240320 | 093300 | 26075206800 | 51800 | 52000 | 52100 | 51700 | 3980 |
| 623 | 20240320 | 093200 | 25868510800 | 52100 | 52100 | 52200 | 51900 | 6235 |
| 624 | 20240320 | 093100 | 25543766700 | 52000 | 51700 | 52100 | 51700 | 10202 |
| 625 | 20240320 | 093000 | 25013878000 | 51700 | 51700 | 51900 | 51600 | 8093 |
| 626 | 20240320 | 092900 | 24595561300 | 51700 | 51300 | 51700 | 51200 | 6444 |
| 627 | 20240320 | 092800 | 24264058200 | 51300 | 51300 | 51500 | 51100 | 9483 |
| 628 | 20240320 | 092700 | 23777741900 | 51400 | 51700 | 51700 | 51100 | 11520 |
| 629 | 20240320 | 092600 | 23185277400 | 51700 | 50900 | 51800 | 50900 | 22580 |
| 630 | 20240320 | 092500 | 22024534100 | 51000 | 51000 | 51300 | 50900 | 16861 |
| 631 | 20240320 | 092400 | 21164038900 | 51000 | 51000 | 51200 | 50900 | 10174 |
| 632 | 20240320 | 092300 | 20645011900 | 51000 | 50700 | 51000 | 50700 | 11428 |
| 633 | 20240320 | 092200 | 20063711700 | 50700 | 51300 | 51400 | 50200 | 37961 |
| 634 | 20240320 | 092100 | 18137388800 | 51400 | 51100 | 51400 | 50400 | 33004 |
| 635 | 20240320 | 092000 | 16456119900 | 51300 | 51700 | 51800 | 50000 | 96814 |
| 636 | 20240320 | 091900 | 11515171800 | 51600 | 52000 | 52100 | 51600 | 33550 |
| 637 | 20240320 | 091800 | 9777070100 | 52100 | 52500 | 52600 | 52000 | 31649 |
| 638 | 20240320 | 091700 | 8118179000 | 52500 | 52800 | 52800 | 52500 | 7094 |
| 639 | 20240320 | 091600 | 7744872500 | 52800 | 53000 | 53000 | 52700 | 4113 |
| 640 | 20240320 | 091500 | 7527631000 | 53000 | 52800 | 53100 | 52800 | 4156 |
| 641 | 20240320 | 091400 | 7307640600 | 52800 | 52800 | 53300 | 52600 | 9550 |
| 642 | 20240320 | 091300 | 6802803900 | 52800 | 53000 | 53100 | 52800 | 12286 |
| 643 | 20240320 | 091200 | 6152172300 | 52900 | 53200 | 53400 | 52800 | 9408 |
| 644 | 20240320 | 091100 | 5653342500 | 53300 | 53800 | 53800 | 53200 | 12618 |
| 645 | 20240320 | 091000 | 4980125400 | 53500 | 53900 | 54000 | 53500 | 6869 |
| 646 | 20240320 | 090900 | 4611150400 | 54000 | 54000 | 54100 | 53900 | 2026 |
| 647 | 20240320 | 090800 | 4501729600 | 54100 | 54200 | 54200 | 53900 | 7712 |
| 648 | 20240320 | 090700 | 4084676300 | 54100 | 53700 | 54200 | 53600 | 6013 |
| 649 | 20240320 | 090600 | 3760567500 | 53700 | 53500 | 53900 | 53400 | 3987 |
| 650 | 20240320 | 090500 | 3546519800 | 53600 | 53700 | 53800 | 53300 | 8241 |
| 651 | 20240320 | 090400 | 3105701100 | 53700 | 53900 | 54000 | 53700 | 2796 |
| 652 | 20240320 | 090300 | 2954979600 | 53900 | 53700 | 54100 | 53400 | 11168 |
| 653 | 20240320 | 090200 | 2355711800 | 53700 | 54000 | 54100 | 53700 | 9964 |
| 654 | 20240320 | 090100 | 1818431700 | 54100 | 54100 | 54300 | 54000 | 6969 |
| 655 | 20240320 | 090000 | 1441389600 | 54300 | 54100 | 54500 | 53800 | 25461 |