36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 23484 |
| 3 | 20240321 | 195200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240321 | 195100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240321 | 195000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240321 | 194900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240321 | 194800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240321 | 194700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240321 | 194600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240321 | 194500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240321 | 194400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240321 | 194300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240321 | 194200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240321 | 194100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240321 | 194000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240321 | 193900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240321 | 193800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240321 | 193700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240321 | 193600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240321 | 193500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240321 | 193400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240321 | 193300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240321 | 193200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240321 | 193100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240321 | 193000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240321 | 192900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240321 | 192800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240321 | 192700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240321 | 192600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240321 | 192500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240321 | 192400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240321 | 192300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 23484 |
| 33 | 20240321 | 192200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240321 | 192100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240321 | 192000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240321 | 191900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240321 | 191800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240321 | 191700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240321 | 191600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240321 | 191500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240321 | 191400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240321 | 191300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240321 | 191200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240321 | 191100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240321 | 191000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240321 | 190900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240321 | 190800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240321 | 190700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240321 | 190600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240321 | 190500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240321 | 190400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240321 | 190300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240321 | 190200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240321 | 190100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240321 | 190000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240321 | 185900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240321 | 185800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240321 | 185700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240321 | 185600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240321 | 185500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240321 | 185400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240321 | 185300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 23484 |
| 63 | 20240321 | 185200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240321 | 185100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240321 | 185000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240321 | 184900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240321 | 184800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240321 | 184700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240321 | 184600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240321 | 184500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240321 | 184400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240321 | 184300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240321 | 184200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240321 | 184100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240321 | 184000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240321 | 183900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240321 | 183800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240321 | 183700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240321 | 183600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240321 | 183500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240321 | 183400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240321 | 183300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240321 | 183200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240321 | 183100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240321 | 183000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240321 | 182900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240321 | 182800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240321 | 182700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240321 | 182600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240321 | 182500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240321 | 182400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240321 | 182300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 23484 |
| 93 | 20240321 | 182200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240321 | 182100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240321 | 182000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240321 | 181900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240321 | 181800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240321 | 181700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240321 | 181600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240321 | 181500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240321 | 181400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240321 | 181300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240321 | 181200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240321 | 181100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240321 | 181000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240321 | 180900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240321 | 180800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240321 | 180700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240321 | 180600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240321 | 180500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240321 | 180400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240321 | 180300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240321 | 180200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240321 | 180100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240321 | 180000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240321 | 175900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240321 | 175800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240321 | 175700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240321 | 175600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240321 | 175500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240321 | 175400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240321 | 175300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 23484 |
| 123 | 20240321 | 175200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240321 | 175100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240321 | 175000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240321 | 174900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240321 | 174800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240321 | 174700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240321 | 174600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240321 | 174500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240321 | 174400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240321 | 174300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240321 | 174200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240321 | 174100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240321 | 174000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240321 | 173900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240321 | 173800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240321 | 173700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240321 | 173600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240321 | 173500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240321 | 173400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240321 | 173300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240321 | 173200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240321 | 173100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240321 | 173000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240321 | 172900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240321 | 172800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240321 | 172700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240321 | 172600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240321 | 172500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240321 | 172400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240321 | 172300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 23484 |
| 153 | 20240321 | 172200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240321 | 172100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240321 | 172000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240321 | 171900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240321 | 171800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240321 | 171700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240321 | 171600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240321 | 171500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240321 | 171400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240321 | 171300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240321 | 171200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240321 | 171100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240321 | 171000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240321 | 170900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240321 | 170800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240321 | 170700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240321 | 170600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240321 | 170500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240321 | 170400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240321 | 170300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240321 | 170200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240321 | 170100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240321 | 170000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240321 | 165900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240321 | 165800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240321 | 165700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240321 | 165600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240321 | 165500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240321 | 165400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240321 | 165300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 23484 |
| 183 | 20240321 | 165200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20240321 | 165100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240321 | 165000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240321 | 164900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240321 | 164800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240321 | 164700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240321 | 164600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240321 | 164500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240321 | 164400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240321 | 164300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240321 | 164200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240321 | 164100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20240321 | 164000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20240321 | 163900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20240321 | 163800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20240321 | 163700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20240321 | 163600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20240321 | 163500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20240321 | 163400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20240321 | 163300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20240321 | 163200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20240321 | 163100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20240321 | 163000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20240321 | 162900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20240321 | 162800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20240321 | 162700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20240321 | 162600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20240321 | 162500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20240321 | 162400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20240321 | 162300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 23484 |
| 213 | 20240321 | 162200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20240321 | 162100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20240321 | 162000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20240321 | 161900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20240321 | 161800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20240321 | 161700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20240321 | 161600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20240321 | 161500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20240321 | 161400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20240321 | 161300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20240321 | 161200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20240321 | 161100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20240321 | 161000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20240321 | 160900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20240321 | 160800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20240321 | 160700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20240321 | 160600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20240321 | 160500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20240321 | 160400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20240321 | 160300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20240321 | 160200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20240321 | 160100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20240321 | 160000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20240321 | 155900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20240321 | 155800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20240321 | 155700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20240321 | 155600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20240321 | 155500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20240321 | 155400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20240321 | 155300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 23484 |
| 243 | 20240321 | 155200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20240321 | 155100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20240321 | 155000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20240321 | 154900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20240321 | 154800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20240321 | 154700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20240321 | 154600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20240321 | 154500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20240321 | 154400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20240321 | 154300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20240321 | 154200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20240321 | 154100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20240321 | 154000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20240321 | 153900 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20240321 | 153800 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20240321 | 153700 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20240321 | 153600 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20240321 | 153500 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20240321 | 153400 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20240321 | 153300 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20240321 | 153200 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20240321 | 153100 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20240321 | 153000 | 40490219400 | 50800 | 50800 | 50800 | 50800 | 23484 |
| 266 | 20240321 | 152900 | 39297232200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 267 | 20240321 | 152800 | 39297232200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 268 | 20240321 | 152700 | 39297232200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 269 | 20240321 | 152600 | 39297232200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 270 | 20240321 | 152500 | 39297232200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 271 | 20240321 | 152400 | 39297232200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 272 | 20240321 | 152300 | 39297232200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 273 | 20240321 | 152200 | 39297232200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 274 | 20240321 | 152100 | 39297232200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 275 | 20240321 | 152000 | 39297232200 | 50700 | 50700 | 50700 | 50700 | 0 |
| 276 | 20240321 | 151900 | 39297232200 | 50700 | 50900 | 50900 | 50700 | 5568 |
| 277 | 20240321 | 151800 | 39014471000 | 50900 | 50800 | 50900 | 50800 | 1175 |
| 278 | 20240321 | 151700 | 38954696400 | 50900 | 50800 | 50900 | 50800 | 750 |
| 279 | 20240321 | 151600 | 38916561500 | 50800 | 50800 | 50900 | 50800 | 326 |
| 280 | 20240321 | 151500 | 38899985300 | 50900 | 50800 | 50900 | 50800 | 1955 |
| 281 | 20240321 | 151400 | 38800639800 | 50800 | 50900 | 51000 | 50800 | 3091 |
| 282 | 20240321 | 151300 | 38643297000 | 51000 | 51000 | 51100 | 50900 | 1068 |
| 283 | 20240321 | 151200 | 38588848600 | 51100 | 51100 | 51100 | 51000 | 837 |
| 284 | 20240321 | 151100 | 38546127900 | 51100 | 51200 | 51200 | 51000 | 333 |
| 285 | 20240321 | 151000 | 38529106700 | 51100 | 51000 | 51200 | 50900 | 1583 |
| 286 | 20240321 | 150900 | 38448352600 | 51000 | 51100 | 51100 | 50900 | 2305 |
| 287 | 20240321 | 150800 | 38330769500 | 51100 | 51300 | 51300 | 51100 | 661 |
| 288 | 20240321 | 150700 | 38296931400 | 51300 | 51200 | 51300 | 51100 | 2267 |
| 289 | 20240321 | 150600 | 38180950500 | 51200 | 51200 | 51300 | 51200 | 517 |
| 290 | 20240321 | 150500 | 38154439800 | 51200 | 51100 | 51200 | 51100 | 567 |
| 291 | 20240321 | 150400 | 38125413900 | 51200 | 51300 | 51300 | 51100 | 826 |
| 292 | 20240321 | 150300 | 38083109400 | 51300 | 51300 | 51300 | 51200 | 1427 |
| 293 | 20240321 | 150200 | 38009909200 | 51300 | 51200 | 51300 | 51200 | 1644 |
| 294 | 20240321 | 150100 | 37925577800 | 51200 | 51000 | 51400 | 50900 | 6350 |
| 295 | 20240321 | 150000 | 37601122300 | 51000 | 50900 | 51000 | 50800 | 1484 |
| 296 | 20240321 | 145900 | 37525612800 | 50900 | 50900 | 51000 | 50800 | 725 |
| 297 | 20240321 | 145800 | 37488720600 | 50900 | 51000 | 51000 | 50900 | 920 |
| 298 | 20240321 | 145700 | 37441878800 | 51000 | 50900 | 51000 | 50900 | 377 |
| 299 | 20240321 | 145600 | 37422679900 | 50900 | 51000 | 51000 | 50900 | 383 |
| 300 | 20240321 | 145500 | 37403165400 | 51000 | 51000 | 51100 | 50900 | 1151 |
| 301 | 20240321 | 145400 | 37344470600 | 51000 | 50800 | 51100 | 50800 | 3185 |
| 302 | 20240321 | 145300 | 37182183700 | 50900 | 50800 | 50900 | 50800 | 120 |
| 303 | 20240321 | 145200 | 37176085400 | 50800 | 50700 | 50800 | 50700 | 676 |
| 304 | 20240321 | 145100 | 37141771100 | 50700 | 50800 | 50900 | 50700 | 1865 |
| 305 | 20240321 | 145000 | 37047138700 | 50800 | 50800 | 50900 | 50800 | 260 |
| 306 | 20240321 | 144900 | 37033918000 | 50900 | 50800 | 50900 | 50700 | 786 |
| 307 | 20240321 | 144800 | 36993994100 | 50700 | 50700 | 50800 | 50700 | 562 |
| 308 | 20240321 | 144700 | 36965497300 | 50700 | 50700 | 50800 | 50700 | 928 |
| 309 | 20240321 | 144600 | 36918443800 | 50700 | 50700 | 50800 | 50700 | 374 |
| 310 | 20240321 | 144500 | 36899481800 | 50700 | 50700 | 50800 | 50700 | 959 |
| 311 | 20240321 | 144400 | 36850857100 | 50700 | 50700 | 50800 | 50700 | 483 |
| 312 | 20240321 | 144300 | 36826365700 | 50700 | 50800 | 50900 | 50700 | 1249 |
| 313 | 20240321 | 144200 | 36763002300 | 50900 | 50800 | 50900 | 50800 | 967 |
| 314 | 20240321 | 144100 | 36713873600 | 50900 | 50800 | 50900 | 50700 | 1150 |
| 315 | 20240321 | 144000 | 36655526700 | 50800 | 50900 | 50900 | 50700 | 1046 |
| 316 | 20240321 | 143900 | 36602394300 | 50800 | 50900 | 50900 | 50700 | 2046 |
| 317 | 20240321 | 143800 | 36498460900 | 50900 | 50800 | 50900 | 50800 | 344 |
| 318 | 20240321 | 143700 | 36480981900 | 50800 | 51000 | 51000 | 50800 | 1691 |
| 319 | 20240321 | 143600 | 36395033000 | 50900 | 50800 | 51000 | 50800 | 824 |
| 320 | 20240321 | 143500 | 36353090200 | 50800 | 50900 | 51000 | 50800 | 1365 |
| 321 | 20240321 | 143400 | 36283616500 | 50900 | 51000 | 51100 | 50900 | 741 |
| 322 | 20240321 | 143300 | 36245818800 | 51100 | 51000 | 51100 | 50900 | 792 |
| 323 | 20240321 | 143200 | 36205440500 | 50900 | 51000 | 51000 | 50900 | 824 |
| 324 | 20240321 | 143100 | 36163475500 | 51000 | 51000 | 51000 | 50900 | 685 |
| 325 | 20240321 | 143000 | 36128543000 | 51000 | 51100 | 51100 | 51000 | 734 |
| 326 | 20240321 | 142900 | 36091065700 | 51100 | 51000 | 51100 | 51000 | 647 |
| 327 | 20240321 | 142800 | 36058063600 | 51000 | 51000 | 51100 | 51000 | 649 |
| 328 | 20240321 | 142700 | 36024961400 | 51000 | 51000 | 51100 | 50900 | 1554 |
| 329 | 20240321 | 142600 | 35945685200 | 50900 | 51000 | 51000 | 50900 | 833 |
| 330 | 20240321 | 142500 | 35903222700 | 51000 | 50900 | 51000 | 50900 | 1598 |
| 331 | 20240321 | 142400 | 35821876000 | 50900 | 50800 | 51000 | 50800 | 352 |
| 332 | 20240321 | 142300 | 35803976800 | 50800 | 50900 | 50900 | 50800 | 223 |
| 333 | 20240321 | 142200 | 35792643300 | 50800 | 50900 | 51000 | 50800 | 548 |
| 334 | 20240321 | 142100 | 35764750200 | 50900 | 50900 | 51000 | 50900 | 369 |
| 335 | 20240321 | 142000 | 35745965900 | 51000 | 50900 | 51000 | 50900 | 798 |
| 336 | 20240321 | 141900 | 35705342800 | 50900 | 50900 | 51000 | 50900 | 345 |
| 337 | 20240321 | 141800 | 35687782100 | 50900 | 50900 | 51000 | 50900 | 173 |
| 338 | 20240321 | 141700 | 35678972300 | 50900 | 50900 | 50900 | 50900 | 228 |
| 339 | 20240321 | 141600 | 35667367100 | 50900 | 50900 | 51000 | 50900 | 239 |
| 340 | 20240321 | 141500 | 35655200700 | 50900 | 50900 | 51000 | 50900 | 171 |
| 341 | 20240321 | 141400 | 35646493200 | 50900 | 50900 | 50900 | 50900 | 402 |
| 342 | 20240321 | 141300 | 35626031400 | 50900 | 50900 | 51000 | 50900 | 455 |
| 343 | 20240321 | 141200 | 35602843500 | 50900 | 50800 | 51000 | 50800 | 281 |
| 344 | 20240321 | 141100 | 35588537300 | 50800 | 50800 | 51000 | 50800 | 282 |
| 345 | 20240321 | 141000 | 35574201300 | 50800 | 50900 | 51000 | 50800 | 928 |
| 346 | 20240321 | 140900 | 35526971300 | 50800 | 50800 | 51000 | 50800 | 772 |
| 347 | 20240321 | 140800 | 35487698100 | 50800 | 50800 | 51000 | 50800 | 825 |
| 348 | 20240321 | 140700 | 35445725000 | 50900 | 51000 | 51000 | 50900 | 1063 |
| 349 | 20240321 | 140600 | 35391556300 | 51000 | 50700 | 51000 | 50700 | 2793 |
| 350 | 20240321 | 140500 | 35249542000 | 50800 | 50700 | 50800 | 50600 | 1148 |
| 351 | 20240321 | 140400 | 35191328600 | 50700 | 50600 | 50700 | 50600 | 345 |
| 352 | 20240321 | 140300 | 35173844400 | 50700 | 50600 | 50700 | 50600 | 1402 |
| 353 | 20240321 | 140200 | 35102823000 | 50600 | 50700 | 50800 | 50600 | 1417 |
| 354 | 20240321 | 140100 | 35031092200 | 50700 | 50700 | 50800 | 50700 | 1701 |
| 355 | 20240321 | 140000 | 34944810300 | 50700 | 50600 | 50800 | 50600 | 3750 |
| 356 | 20240321 | 135900 | 34754754400 | 50600 | 50600 | 50700 | 50600 | 576 |
| 357 | 20240321 | 135800 | 34725591900 | 50600 | 50600 | 50700 | 50600 | 1097 |
| 358 | 20240321 | 135700 | 34670032700 | 50600 | 50600 | 50700 | 50500 | 2304 |
| 359 | 20240321 | 135600 | 34553528400 | 50600 | 50700 | 50700 | 50600 | 9810 |
| 360 | 20240321 | 135500 | 34056875300 | 50700 | 50900 | 50900 | 50700 | 1247 |
| 361 | 20240321 | 135400 | 33993646700 | 50800 | 50800 | 50900 | 50800 | 2645 |
| 362 | 20240321 | 135300 | 33859276900 | 50900 | 50900 | 51000 | 50800 | 1156 |
| 363 | 20240321 | 135200 | 33800455500 | 51000 | 51000 | 51000 | 50900 | 123 |
| 364 | 20240321 | 135100 | 33794193100 | 51000 | 50900 | 51000 | 50900 | 829 |
| 365 | 20240321 | 135000 | 33751996700 | 50900 | 50900 | 51000 | 50900 | 1498 |
| 366 | 20240321 | 134900 | 33675744700 | 50900 | 51000 | 51000 | 50900 | 255 |
| 367 | 20240321 | 134800 | 33662759700 | 51000 | 51000 | 51100 | 51000 | 436 |
| 368 | 20240321 | 134700 | 33640521500 | 51000 | 51100 | 51100 | 51000 | 139 |
| 369 | 20240321 | 134600 | 33633430800 | 51100 | 51100 | 51100 | 51000 | 127 |
| 370 | 20240321 | 134500 | 33626951000 | 51100 | 50900 | 51100 | 50900 | 280 |
| 371 | 20240321 | 134400 | 33612688000 | 51000 | 51000 | 51000 | 50900 | 1853 |
| 372 | 20240321 | 134300 | 33518256900 | 51000 | 51000 | 51100 | 51000 | 145 |
| 373 | 20240321 | 134200 | 33510861100 | 51000 | 50900 | 51000 | 50900 | 318 |
| 374 | 20240321 | 134100 | 33494657400 | 51000 | 51000 | 51000 | 50900 | 282 |
| 375 | 20240321 | 134000 | 33480289600 | 51000 | 50900 | 51100 | 50900 | 521 |
| 376 | 20240321 | 133900 | 33453715500 | 50900 | 50900 | 51000 | 50900 | 218 |
| 377 | 20240321 | 133800 | 33442611700 | 50900 | 51000 | 51000 | 50900 | 213 |
| 378 | 20240321 | 133700 | 33431758300 | 51000 | 51000 | 51000 | 51000 | 667 |
| 379 | 20240321 | 133600 | 33397741300 | 51000 | 51000 | 51100 | 51000 | 407 |
| 380 | 20240321 | 133500 | 33376983600 | 51000 | 51000 | 51100 | 51000 | 353 |
| 381 | 20240321 | 133400 | 33358973300 | 51000 | 51000 | 51100 | 51000 | 153 |
| 382 | 20240321 | 133300 | 33351170100 | 51000 | 51000 | 51000 | 50900 | 826 |
| 383 | 20240321 | 133200 | 33309055800 | 50900 | 51000 | 51000 | 50900 | 138 |
| 384 | 20240321 | 133100 | 33302026500 | 51000 | 50900 | 51000 | 50900 | 417 |
| 385 | 20240321 | 133000 | 33280797300 | 50900 | 50900 | 51000 | 50900 | 1231 |
| 386 | 20240321 | 132900 | 33218134600 | 50900 | 51100 | 51100 | 50900 | 2143 |
| 387 | 20240321 | 132800 | 33108834500 | 51100 | 51200 | 51200 | 51000 | 645 |
| 388 | 20240321 | 132700 | 33075932300 | 51100 | 51200 | 51200 | 51100 | 1647 |
| 389 | 20240321 | 132600 | 32991770400 | 51100 | 51200 | 51200 | 51100 | 743 |
| 390 | 20240321 | 132500 | 32953803000 | 51200 | 51100 | 51200 | 51100 | 645 |
| 391 | 20240321 | 132400 | 32920827600 | 51100 | 51100 | 51200 | 51100 | 174 |
| 392 | 20240321 | 132300 | 32911934800 | 51200 | 51200 | 51200 | 51100 | 140 |
| 393 | 20240321 | 132200 | 32904775500 | 51200 | 51200 | 51300 | 51200 | 386 |
| 394 | 20240321 | 132100 | 32885012000 | 51200 | 51200 | 51300 | 51200 | 822 |
| 395 | 20240321 | 132000 | 32842924300 | 51200 | 51200 | 51200 | 51200 | 1038 |
| 396 | 20240321 | 131900 | 32789778700 | 51200 | 51300 | 51300 | 51200 | 663 |
| 397 | 20240321 | 131800 | 32755773800 | 51300 | 51300 | 51400 | 51300 | 235 |
| 398 | 20240321 | 131700 | 32743717100 | 51400 | 51300 | 51400 | 51300 | 225 |
| 399 | 20240321 | 131600 | 32732174300 | 51400 | 51300 | 51400 | 51300 | 376 |
| 400 | 20240321 | 131500 | 32712860600 | 51300 | 51400 | 51400 | 51300 | 429 |
| 401 | 20240321 | 131400 | 32690817700 | 51300 | 51400 | 51400 | 51300 | 42 |
| 402 | 20240321 | 131300 | 32688659400 | 51400 | 51300 | 51400 | 51300 | 141 |
| 403 | 20240321 | 131200 | 32681426000 | 51300 | 51300 | 51400 | 51300 | 298 |
| 404 | 20240321 | 131100 | 32666118200 | 51300 | 51400 | 51400 | 51300 | 98 |
| 405 | 20240321 | 131000 | 32661089000 | 51400 | 51300 | 51400 | 51300 | 652 |
| 406 | 20240321 | 130900 | 32627637700 | 51400 | 51400 | 51400 | 51300 | 33 |
| 407 | 20240321 | 130800 | 32625942000 | 51300 | 51300 | 51300 | 51300 | 314 |
| 408 | 20240321 | 130700 | 32609833800 | 51300 | 51400 | 51400 | 51300 | 199 |
| 409 | 20240321 | 130600 | 32599619500 | 51400 | 51300 | 51400 | 51300 | 336 |
| 410 | 20240321 | 130500 | 32582365600 | 51300 | 51300 | 51400 | 51300 | 686 |
| 411 | 20240321 | 130400 | 32547143000 | 51300 | 51300 | 51400 | 51300 | 1114 |
| 412 | 20240321 | 130300 | 32489975300 | 51300 | 51500 | 51500 | 51300 | 919 |
| 413 | 20240321 | 130200 | 32442782900 | 51500 | 51400 | 51500 | 51400 | 346 |
| 414 | 20240321 | 130100 | 32424996600 | 51300 | 51400 | 51400 | 51300 | 175 |
| 415 | 20240321 | 130000 | 32416015500 | 51400 | 51400 | 51500 | 51400 | 536 |
| 416 | 20240321 | 125900 | 32388453000 | 51500 | 51400 | 51500 | 51400 | 199 |
| 417 | 20240321 | 125800 | 32378205900 | 51500 | 51400 | 51500 | 51400 | 579 |
| 418 | 20240321 | 125700 | 32348407300 | 51500 | 51500 | 51600 | 51300 | 4459 |
| 419 | 20240321 | 125600 | 32118798000 | 51400 | 51300 | 51500 | 51300 | 3373 |
| 420 | 20240321 | 125500 | 31945558000 | 51300 | 51300 | 51300 | 51200 | 857 |
| 421 | 20240321 | 125400 | 31901605400 | 51200 | 51300 | 51300 | 51200 | 167 |
| 422 | 20240321 | 125300 | 31893044300 | 51200 | 51200 | 51300 | 51200 | 551 |
| 423 | 20240321 | 125200 | 31864818200 | 51200 | 51200 | 51300 | 51200 | 346 |
| 424 | 20240321 | 125100 | 31847078000 | 51300 | 51200 | 51300 | 51200 | 304 |
| 425 | 20240321 | 125000 | 31831509400 | 51200 | 51100 | 51200 | 51100 | 1014 |
| 426 | 20240321 | 124900 | 31779608600 | 51200 | 51100 | 51200 | 51100 | 55 |
| 427 | 20240321 | 124800 | 31776795900 | 51200 | 51200 | 51200 | 51100 | 162 |
| 428 | 20240321 | 124700 | 31768503400 | 51100 | 51100 | 51200 | 51100 | 367 |
| 429 | 20240321 | 124600 | 31749749200 | 51200 | 51100 | 51200 | 51100 | 31 |
| 430 | 20240321 | 124500 | 31748164600 | 51100 | 51100 | 51200 | 51100 | 128 |
| 431 | 20240321 | 124400 | 31741623700 | 51100 | 51200 | 51200 | 51100 | 162 |
| 432 | 20240321 | 124300 | 31733342300 | 51200 | 51100 | 51200 | 51100 | 1181 |
| 433 | 20240321 | 124200 | 31672886000 | 51100 | 51100 | 51200 | 51000 | 349 |
| 434 | 20240321 | 124100 | 31655050700 | 51100 | 51100 | 51100 | 51000 | 336 |
| 435 | 20240321 | 124000 | 31637895300 | 51100 | 51000 | 51100 | 51000 | 243 |
| 436 | 20240321 | 123900 | 31625487700 | 51000 | 51100 | 51100 | 51000 | 319 |
| 437 | 20240321 | 123800 | 31609208400 | 51200 | 51100 | 51200 | 51100 | 364 |
| 438 | 20240321 | 123700 | 31590607600 | 51200 | 51100 | 51200 | 51100 | 18 |
| 439 | 20240321 | 123600 | 31589687200 | 51200 | 51200 | 51200 | 51100 | 26 |
| 440 | 20240321 | 123500 | 31588356900 | 51100 | 51100 | 51100 | 51000 | 249 |
| 441 | 20240321 | 123400 | 31575644700 | 51000 | 51100 | 51100 | 51000 | 90 |
| 442 | 20240321 | 123300 | 31571054600 | 51100 | 51000 | 51100 | 51000 | 441 |
| 443 | 20240321 | 123200 | 31548526600 | 51000 | 51000 | 51100 | 51000 | 216 |
| 444 | 20240321 | 123100 | 31537501700 | 51000 | 51100 | 51100 | 51000 | 207 |
| 445 | 20240321 | 123000 | 31526928600 | 51200 | 51000 | 51200 | 51000 | 234 |
| 446 | 20240321 | 122900 | 31514972300 | 51000 | 51100 | 51200 | 51000 | 391 |
| 447 | 20240321 | 122800 | 31495003100 | 51100 | 51100 | 51100 | 51000 | 537 |
| 448 | 20240321 | 122700 | 31467613000 | 51100 | 51000 | 51100 | 51000 | 478 |
| 449 | 20240321 | 122600 | 31443207200 | 51100 | 51100 | 51200 | 51000 | 654 |
| 450 | 20240321 | 122500 | 31409788700 | 51100 | 51000 | 51200 | 51000 | 347 |
| 451 | 20240321 | 122400 | 31392058700 | 51000 | 51100 | 51100 | 51000 | 372 |
| 452 | 20240321 | 122300 | 31373085800 | 51100 | 51000 | 51100 | 51000 | 251 |
| 453 | 20240321 | 122200 | 31360263900 | 51100 | 51100 | 51200 | 51000 | 1061 |
| 454 | 20240321 | 122100 | 31306058500 | 51100 | 51200 | 51200 | 51100 | 621 |
| 455 | 20240321 | 122000 | 31274322000 | 51100 | 51200 | 51200 | 51100 | 79 |
| 456 | 20240321 | 121900 | 31270277700 | 51200 | 51100 | 51200 | 51100 | 146 |
| 457 | 20240321 | 121800 | 31262805900 | 51100 | 51200 | 51200 | 51100 | 252 |
| 458 | 20240321 | 121700 | 31249923000 | 51100 | 51200 | 51200 | 51100 | 296 |
| 459 | 20240321 | 121600 | 31234769400 | 51100 | 51200 | 51200 | 51100 | 32 |
| 460 | 20240321 | 121500 | 31233133100 | 51200 | 51200 | 51200 | 51100 | 153 |
| 461 | 20240321 | 121400 | 31225311400 | 51200 | 51100 | 51200 | 51100 | 279 |
| 462 | 20240321 | 121300 | 31211052700 | 51100 | 51100 | 51100 | 51100 | 238 |
| 463 | 20240321 | 121200 | 31198890900 | 51100 | 51100 | 51100 | 51000 | 422 |
| 464 | 20240321 | 121100 | 31177348700 | 51000 | 51100 | 51100 | 51000 | 247 |
| 465 | 20240321 | 121000 | 31164730400 | 51000 | 51000 | 51000 | 51000 | 209 |
| 466 | 20240321 | 120900 | 31154071400 | 51100 | 51000 | 51100 | 51000 | 328 |
| 467 | 20240321 | 120800 | 31137342300 | 51100 | 51000 | 51100 | 51000 | 122 |
| 468 | 20240321 | 120700 | 31131116500 | 51000 | 51000 | 51000 | 50900 | 440 |
| 469 | 20240321 | 120600 | 31108677700 | 50900 | 51100 | 51100 | 50900 | 341 |
| 470 | 20240321 | 120500 | 31091284800 | 51100 | 51100 | 51100 | 51000 | 116 |
| 471 | 20240321 | 120400 | 31085361900 | 51000 | 51100 | 51100 | 51000 | 72 |
| 472 | 20240321 | 120300 | 31081686800 | 51100 | 51100 | 51100 | 51000 | 237 |
| 473 | 20240321 | 120200 | 31069597900 | 51000 | 50900 | 51100 | 50900 | 341 |
| 474 | 20240321 | 120100 | 31052206400 | 51000 | 50900 | 51000 | 50900 | 768 |
| 475 | 20240321 | 120000 | 31013114900 | 51000 | 51000 | 51000 | 50900 | 816 |
| 476 | 20240321 | 115900 | 30971522900 | 51100 | 51000 | 51100 | 51000 | 513 |
| 477 | 20240321 | 115800 | 30945359100 | 51000 | 51100 | 51100 | 50900 | 430 |
| 478 | 20240321 | 115700 | 30923445600 | 51000 | 51000 | 51100 | 51000 | 163 |
| 479 | 20240321 | 115600 | 30915132200 | 51000 | 51000 | 51100 | 50900 | 274 |
| 480 | 20240321 | 115500 | 30901158800 | 51000 | 51000 | 51100 | 51000 | 538 |
| 481 | 20240321 | 115400 | 30873698300 | 51000 | 51100 | 51100 | 51000 | 473 |
| 482 | 20240321 | 115300 | 30849533700 | 51100 | 51200 | 51200 | 51100 | 1560 |
| 483 | 20240321 | 115200 | 30769678500 | 51300 | 51300 | 51300 | 51200 | 716 |
| 484 | 20240321 | 115100 | 30733010200 | 51300 | 51300 | 51400 | 51200 | 608 |
| 485 | 20240321 | 115000 | 30701795300 | 51300 | 51300 | 51400 | 51300 | 1236 |
| 486 | 20240321 | 114900 | 30638347400 | 51300 | 51300 | 51300 | 51200 | 2179 |
| 487 | 20240321 | 114800 | 30526587000 | 51300 | 51200 | 51300 | 51200 | 413 |
| 488 | 20240321 | 114700 | 30505430000 | 51200 | 51200 | 51300 | 51200 | 2517 |
| 489 | 20240321 | 114600 | 30376316300 | 51200 | 51200 | 51200 | 51100 | 1201 |
| 490 | 20240321 | 114500 | 30314837500 | 51200 | 51200 | 51300 | 51100 | 1694 |
| 491 | 20240321 | 114400 | 30228114300 | 51200 | 51000 | 51200 | 51000 | 2014 |
| 492 | 20240321 | 114300 | 30125219700 | 51100 | 50800 | 51100 | 50800 | 1349 |
| 493 | 20240321 | 114200 | 30056490200 | 50700 | 50700 | 50800 | 50600 | 132 |
| 494 | 20240321 | 114100 | 30049797800 | 50700 | 50600 | 50700 | 50600 | 1365 |
| 495 | 20240321 | 114000 | 29980644500 | 50700 | 50700 | 50700 | 50600 | 741 |
| 496 | 20240321 | 113900 | 29943147600 | 50600 | 50700 | 50700 | 50600 | 412 |
| 497 | 20240321 | 113800 | 29922300100 | 50600 | 50600 | 50700 | 50600 | 524 |
| 498 | 20240321 | 113700 | 29895783200 | 50600 | 50600 | 50700 | 50600 | 410 |
| 499 | 20240321 | 113600 | 29875030200 | 50700 | 50600 | 50700 | 50600 | 1590 |
| 500 | 20240321 | 113500 | 29794575000 | 50700 | 50600 | 50700 | 50600 | 438 |
| 501 | 20240321 | 113400 | 29772409600 | 50600 | 50700 | 50700 | 50600 | 1331 |
| 502 | 20240321 | 113300 | 29705041200 | 50700 | 50700 | 50900 | 50700 | 472 |
| 503 | 20240321 | 113200 | 29681109300 | 50700 | 50800 | 50900 | 50600 | 3647 |
| 504 | 20240321 | 113100 | 29496252900 | 50800 | 50800 | 50900 | 50800 | 825 |
| 505 | 20240321 | 113000 | 29454340500 | 50800 | 50800 | 50900 | 50700 | 636 |
| 506 | 20240321 | 112900 | 29422032700 | 50800 | 50700 | 50800 | 50700 | 703 |
| 507 | 20240321 | 112800 | 29386365800 | 50700 | 50600 | 50800 | 50600 | 432 |
| 508 | 20240321 | 112700 | 29364473600 | 50700 | 50700 | 50700 | 50600 | 998 |
| 509 | 20240321 | 112600 | 29313889200 | 50700 | 50700 | 50800 | 50600 | 799 |
| 510 | 20240321 | 112500 | 29273392400 | 50700 | 50800 | 50800 | 50600 | 315 |
| 511 | 20240321 | 112400 | 29257422400 | 50700 | 50700 | 50800 | 50600 | 901 |
| 512 | 20240321 | 112300 | 29211742300 | 50800 | 50700 | 50800 | 50600 | 1505 |
| 513 | 20240321 | 112200 | 29135531900 | 50800 | 50700 | 50800 | 50700 | 164 |
| 514 | 20240321 | 112100 | 29127213600 | 50700 | 50700 | 50800 | 50600 | 1182 |
| 515 | 20240321 | 112000 | 29067317600 | 50700 | 50700 | 50700 | 50600 | 2161 |
| 516 | 20240321 | 111900 | 28957917900 | 50600 | 50600 | 50700 | 50600 | 672 |
| 517 | 20240321 | 111800 | 28923903500 | 50600 | 50700 | 50800 | 50600 | 1202 |
| 518 | 20240321 | 111700 | 28862955000 | 50800 | 50900 | 51000 | 50800 | 1973 |
| 519 | 20240321 | 111600 | 28762638400 | 50900 | 51000 | 51100 | 50900 | 912 |
| 520 | 20240321 | 111500 | 28716142200 | 50900 | 50900 | 51000 | 50900 | 509 |
| 521 | 20240321 | 111400 | 28690213300 | 50900 | 50900 | 51000 | 50900 | 1710 |
| 522 | 20240321 | 111300 | 28603082800 | 50900 | 50800 | 51000 | 50800 | 739 |
| 523 | 20240321 | 111200 | 28565459400 | 50900 | 50900 | 50900 | 50800 | 742 |
| 524 | 20240321 | 111100 | 28527709400 | 50900 | 50900 | 51000 | 50900 | 1359 |
| 525 | 20240321 | 111000 | 28458473600 | 50900 | 50800 | 50900 | 50700 | 1064 |
| 526 | 20240321 | 110900 | 28404384700 | 50700 | 50500 | 50700 | 50500 | 2383 |
| 527 | 20240321 | 110800 | 28283854300 | 50400 | 50700 | 50800 | 50400 | 11242 |
| 528 | 20240321 | 110700 | 27715191600 | 50800 | 50900 | 51000 | 50800 | 2270 |
| 529 | 20240321 | 110600 | 27599812400 | 50900 | 51000 | 51000 | 50900 | 1113 |
| 530 | 20240321 | 110500 | 27543097400 | 51000 | 50700 | 51000 | 50700 | 1616 |
| 531 | 20240321 | 110400 | 27460871100 | 50700 | 51000 | 51000 | 50700 | 12909 |
| 532 | 20240321 | 110300 | 26803275900 | 51000 | 51100 | 51100 | 51000 | 721 |
| 533 | 20240321 | 110200 | 26766490000 | 51100 | 51100 | 51100 | 51000 | 1808 |
| 534 | 20240321 | 110100 | 26674262900 | 51100 | 51100 | 51200 | 51000 | 912 |
| 535 | 20240321 | 110000 | 26627657300 | 51100 | 51000 | 51100 | 51000 | 1654 |
| 536 | 20240321 | 105900 | 26543243600 | 51000 | 51000 | 51100 | 51000 | 1850 |
| 537 | 20240321 | 105800 | 26448883200 | 51000 | 51100 | 51200 | 51000 | 1831 |
| 538 | 20240321 | 105700 | 26355309500 | 51100 | 51200 | 51200 | 51100 | 766 |
| 539 | 20240321 | 105600 | 26316145300 | 51200 | 51200 | 51200 | 51100 | 327 |
| 540 | 20240321 | 105500 | 26299420300 | 51200 | 51100 | 51200 | 51100 | 187 |
| 541 | 20240321 | 105400 | 26289856200 | 51200 | 51200 | 51300 | 51200 | 1070 |
| 542 | 20240321 | 105300 | 26235071800 | 51200 | 51300 | 51300 | 51100 | 2274 |
| 543 | 20240321 | 105200 | 26118640200 | 51200 | 51100 | 51200 | 51100 | 361 |
| 544 | 20240321 | 105100 | 26100159200 | 51100 | 51000 | 51200 | 51000 | 1222 |
| 545 | 20240321 | 105000 | 26037711000 | 51000 | 51000 | 51100 | 51000 | 526 |
| 546 | 20240321 | 104900 | 26010884800 | 51000 | 50900 | 51100 | 50900 | 2650 |
| 547 | 20240321 | 104800 | 25875872400 | 50900 | 50900 | 51000 | 50900 | 3998 |
| 548 | 20240321 | 104700 | 25672346300 | 50900 | 51100 | 51200 | 50900 | 4523 |
| 549 | 20240321 | 104600 | 25441495800 | 51100 | 51100 | 51200 | 51100 | 637 |
| 550 | 20240321 | 104500 | 25408926200 | 51100 | 51100 | 51200 | 51100 | 1437 |
| 551 | 20240321 | 104400 | 25335434400 | 51200 | 51000 | 51200 | 51000 | 3543 |
| 552 | 20240321 | 104300 | 25154400900 | 51100 | 51100 | 51200 | 51000 | 3327 |
| 553 | 20240321 | 104200 | 24984565800 | 51100 | 51300 | 51300 | 51000 | 6313 |
| 554 | 20240321 | 104100 | 24661612900 | 51200 | 51300 | 51300 | 51100 | 1609 |
| 555 | 20240321 | 104000 | 24579227600 | 51300 | 51300 | 51400 | 51200 | 2102 |
| 556 | 20240321 | 103900 | 24471399600 | 51300 | 51200 | 51400 | 51100 | 1627 |
| 557 | 20240321 | 103800 | 24387985800 | 51200 | 51200 | 51300 | 51100 | 5207 |
| 558 | 20240321 | 103700 | 24121675800 | 51200 | 51600 | 51600 | 51200 | 13563 |
| 559 | 20240321 | 103600 | 23424338100 | 51600 | 51600 | 51800 | 51600 | 2839 |
| 560 | 20240321 | 103500 | 23277843200 | 51600 | 51700 | 51800 | 51600 | 2272 |
| 561 | 20240321 | 103400 | 23160353900 | 51800 | 51700 | 51800 | 51700 | 661 |
| 562 | 20240321 | 103300 | 23126164800 | 51800 | 51800 | 51800 | 51700 | 1526 |
| 563 | 20240321 | 103200 | 23047214900 | 51700 | 51700 | 51800 | 51700 | 740 |
| 564 | 20240321 | 103100 | 23008953900 | 51700 | 51800 | 51900 | 51700 | 1426 |
| 565 | 20240321 | 103000 | 22935117400 | 51800 | 51800 | 51900 | 51800 | 763 |
| 566 | 20240321 | 102900 | 22895586800 | 51800 | 51800 | 51900 | 51800 | 585 |
| 567 | 20240321 | 102800 | 22865283200 | 51800 | 51800 | 51900 | 51700 | 623 |
| 568 | 20240321 | 102700 | 22833010900 | 51800 | 51800 | 51800 | 51700 | 745 |
| 569 | 20240321 | 102600 | 22794457900 | 51800 | 51700 | 51900 | 51700 | 1025 |
| 570 | 20240321 | 102500 | 22741428700 | 51700 | 51900 | 51900 | 51600 | 4007 |
| 571 | 20240321 | 102400 | 22534186000 | 51900 | 51700 | 51900 | 51700 | 1584 |
| 572 | 20240321 | 102300 | 22452159900 | 51700 | 51800 | 51800 | 51700 | 359 |
| 573 | 20240321 | 102200 | 22433597100 | 51700 | 51600 | 51800 | 51600 | 758 |
| 574 | 20240321 | 102100 | 22394387700 | 51600 | 51600 | 51700 | 51600 | 2052 |
| 575 | 20240321 | 102000 | 22288471600 | 51600 | 51700 | 51800 | 51600 | 1180 |
| 576 | 20240321 | 101900 | 22227537500 | 51600 | 51700 | 51700 | 51600 | 263 |
| 577 | 20240321 | 101800 | 22213948500 | 51600 | 51800 | 51800 | 51600 | 819 |
| 578 | 20240321 | 101700 | 22171596100 | 51800 | 51800 | 51800 | 51600 | 1056 |
| 579 | 20240321 | 101600 | 22117041700 | 51700 | 51600 | 51800 | 51600 | 1115 |
| 580 | 20240321 | 101500 | 22059458100 | 51600 | 51700 | 51800 | 51600 | 4783 |
| 581 | 20240321 | 101400 | 21812288100 | 51700 | 51800 | 51900 | 51700 | 1385 |
| 582 | 20240321 | 101300 | 21740602200 | 51800 | 51800 | 51900 | 51700 | 3357 |
| 583 | 20240321 | 101200 | 21566701900 | 51800 | 51800 | 51900 | 51800 | 937 |
| 584 | 20240321 | 101100 | 21518162700 | 51900 | 51800 | 51900 | 51800 | 2394 |
| 585 | 20240321 | 101000 | 21393951600 | 51800 | 51800 | 51900 | 51800 | 361 |
| 586 | 20240321 | 100900 | 21375228900 | 51800 | 52000 | 52000 | 51800 | 2859 |
| 587 | 20240321 | 100800 | 21226879700 | 52000 | 51900 | 52000 | 51900 | 743 |
| 588 | 20240321 | 100700 | 21188316800 | 51900 | 51900 | 52000 | 51900 | 379 |
| 589 | 20240321 | 100600 | 21168645600 | 51900 | 51900 | 52000 | 51900 | 2201 |
| 590 | 20240321 | 100500 | 21054386000 | 51900 | 52000 | 52000 | 51900 | 888 |
| 591 | 20240321 | 100400 | 21008252700 | 52000 | 51900 | 52100 | 51900 | 623 |
| 592 | 20240321 | 100300 | 20975863100 | 52100 | 52100 | 52100 | 51900 | 2651 |
| 593 | 20240321 | 100200 | 20838065000 | 52100 | 52000 | 52100 | 52000 | 693 |
| 594 | 20240321 | 100100 | 20802027800 | 52000 | 52100 | 52100 | 52000 | 692 |
| 595 | 20240321 | 100000 | 20766022200 | 52000 | 52100 | 52100 | 52000 | 257 |
| 596 | 20240321 | 095900 | 20752643600 | 52100 | 52200 | 52200 | 52000 | 1399 |
| 597 | 20240321 | 095800 | 20679748000 | 52200 | 52200 | 52300 | 52200 | 2477 |
| 598 | 20240321 | 095700 | 20550253700 | 52200 | 52000 | 52300 | 52000 | 1001 |
| 599 | 20240321 | 095600 | 20498040400 | 52000 | 51900 | 52100 | 51800 | 3835 |
| 600 | 20240321 | 095500 | 20298891400 | 51900 | 51800 | 51900 | 51800 | 764 |
| 601 | 20240321 | 095400 | 20259292500 | 51800 | 51900 | 51900 | 51700 | 4728 |
| 602 | 20240321 | 095300 | 20014372300 | 51900 | 51800 | 51900 | 51800 | 2226 |
| 603 | 20240321 | 095200 | 19899021300 | 51800 | 51900 | 51900 | 51800 | 6936 |
| 604 | 20240321 | 095100 | 19539457800 | 51900 | 51900 | 52000 | 51800 | 4064 |
| 605 | 20240321 | 095000 | 19328485900 | 52000 | 52100 | 52100 | 51900 | 923 |
| 606 | 20240321 | 094900 | 19280531900 | 52000 | 52100 | 52100 | 51900 | 5694 |
| 607 | 20240321 | 094800 | 18984570600 | 52000 | 52100 | 52200 | 52000 | 1103 |
| 608 | 20240321 | 094700 | 18927122800 | 52100 | 52100 | 52300 | 52000 | 2740 |
| 609 | 20240321 | 094600 | 18784433600 | 52100 | 52200 | 52300 | 52100 | 1776 |
| 610 | 20240321 | 094500 | 18691751700 | 52200 | 52500 | 52600 | 52200 | 6057 |
| 611 | 20240321 | 094400 | 18374756400 | 52500 | 52400 | 52500 | 52200 | 3143 |
| 612 | 20240321 | 094300 | 18209892100 | 52200 | 52500 | 52500 | 52200 | 4280 |
| 613 | 20240321 | 094200 | 17985708200 | 52500 | 52500 | 52600 | 52400 | 3150 |
| 614 | 20240321 | 094100 | 17820360200 | 52600 | 52400 | 52600 | 52400 | 2728 |
| 615 | 20240321 | 094000 | 17677059100 | 52500 | 52600 | 52700 | 52300 | 7783 |
| 616 | 20240321 | 093900 | 17268431500 | 52500 | 52200 | 52700 | 52200 | 10739 |
| 617 | 20240321 | 093800 | 16704465400 | 52300 | 52300 | 52400 | 52100 | 3435 |
| 618 | 20240321 | 093700 | 16524962600 | 52200 | 52300 | 52300 | 52100 | 2506 |
| 619 | 20240321 | 093600 | 16394030300 | 52200 | 52200 | 52300 | 52100 | 2311 |
| 620 | 20240321 | 093500 | 16273307000 | 52100 | 52000 | 52200 | 51900 | 5551 |
| 621 | 20240321 | 093400 | 15984571800 | 52000 | 51900 | 52100 | 51900 | 1663 |
| 622 | 20240321 | 093300 | 15898074600 | 52000 | 52000 | 52000 | 51900 | 1875 |
| 623 | 20240321 | 093200 | 15800740800 | 52000 | 52000 | 52000 | 51900 | 1459 |
| 624 | 20240321 | 093100 | 15724939700 | 52000 | 52000 | 52100 | 51900 | 2042 |
| 625 | 20240321 | 093000 | 15618778000 | 52000 | 52000 | 52100 | 52000 | 1529 |
| 626 | 20240321 | 092900 | 15539248100 | 52000 | 52200 | 52300 | 52000 | 1281 |
| 627 | 20240321 | 092800 | 15472438700 | 52300 | 51900 | 52300 | 51900 | 3945 |
| 628 | 20240321 | 092700 | 15267117900 | 51900 | 52000 | 52000 | 51800 | 5750 |
| 629 | 20240321 | 092600 | 14968552300 | 51900 | 52000 | 52200 | 51900 | 9150 |
| 630 | 20240321 | 092500 | 14492688900 | 52100 | 52200 | 52200 | 51900 | 8374 |
| 631 | 20240321 | 092400 | 14056605100 | 52300 | 52300 | 52300 | 52100 | 3092 |
| 632 | 20240321 | 092300 | 13895138500 | 52200 | 52400 | 52400 | 52200 | 3415 |
| 633 | 20240321 | 092200 | 13716541000 | 52400 | 52400 | 52500 | 52300 | 4237 |
| 634 | 20240321 | 092100 | 13494731600 | 52400 | 52400 | 52500 | 52300 | 4038 |
| 635 | 20240321 | 092000 | 13283210400 | 52400 | 52600 | 52700 | 52200 | 8221 |
| 636 | 20240321 | 091900 | 12851959100 | 52700 | 52000 | 52700 | 52000 | 11104 |
| 637 | 20240321 | 091800 | 12271178900 | 52000 | 52000 | 52100 | 51900 | 2288 |
| 638 | 20240321 | 091700 | 12152235700 | 52000 | 52000 | 52100 | 51900 | 2889 |
| 639 | 20240321 | 091600 | 12002076700 | 51900 | 51900 | 52000 | 51900 | 1808 |
| 640 | 20240321 | 091500 | 11908151300 | 51900 | 52200 | 52200 | 51900 | 5520 |
| 641 | 20240321 | 091400 | 11621047500 | 52200 | 52100 | 52300 | 52000 | 4981 |
| 642 | 20240321 | 091300 | 11360962200 | 52200 | 51900 | 52200 | 51800 | 3562 |
| 643 | 20240321 | 091200 | 11175920300 | 51900 | 51800 | 52000 | 51800 | 2951 |
| 644 | 20240321 | 091100 | 11022778200 | 51800 | 52000 | 52000 | 51500 | 15530 |
| 645 | 20240321 | 091000 | 10218670900 | 52000 | 52100 | 52200 | 52000 | 5134 |
| 646 | 20240321 | 090900 | 9951439400 | 52200 | 52300 | 52300 | 52100 | 6849 |
| 647 | 20240321 | 090800 | 9594258000 | 52200 | 51900 | 52400 | 51900 | 5592 |
| 648 | 20240321 | 090700 | 9302579000 | 52000 | 52200 | 52300 | 51800 | 17319 |
| 649 | 20240321 | 090600 | 8402172200 | 52300 | 52700 | 52700 | 52200 | 17504 |
| 650 | 20240321 | 090500 | 7484645200 | 52700 | 52400 | 53000 | 52400 | 26226 |
| 651 | 20240321 | 090400 | 6101916500 | 52500 | 52200 | 52500 | 52200 | 13577 |
| 652 | 20240321 | 090300 | 5391545600 | 52200 | 52200 | 52300 | 52000 | 9742 |
| 653 | 20240321 | 090200 | 4883934800 | 52200 | 52100 | 52500 | 52000 | 16793 |
| 654 | 20240321 | 090100 | 4006610500 | 52000 | 52600 | 52700 | 51900 | 18021 |
| 655 | 20240321 | 090000 | 3066823400 | 52500 | 52000 | 52800 | 51800 | 58652 |