35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 193600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 9630 |
| 3 | 20240326 | 193500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20240326 | 193400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20240326 | 193300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20240326 | 193200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20240326 | 193100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20240326 | 193000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20240326 | 192900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20240326 | 192800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20240326 | 192700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20240326 | 192600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20240326 | 192500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20240326 | 192400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20240326 | 192300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20240326 | 192200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20240326 | 192100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20240326 | 192000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20240326 | 191900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20240326 | 191800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20240326 | 191700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20240326 | 191600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20240326 | 191500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20240326 | 191400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20240326 | 191300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20240326 | 191200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20240326 | 191100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20240326 | 191000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20240326 | 190900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20240326 | 190800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20240326 | 190700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20240326 | 190600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 9630 |
| 33 | 20240326 | 190500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20240326 | 190400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20240326 | 190300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20240326 | 190200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20240326 | 190100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20240326 | 190000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20240326 | 185900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20240326 | 185800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20240326 | 185700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20240326 | 185600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20240326 | 185500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20240326 | 185400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20240326 | 185300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20240326 | 185200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20240326 | 185100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20240326 | 185000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20240326 | 184900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20240326 | 184800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20240326 | 184700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20240326 | 184600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20240326 | 184500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20240326 | 184400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20240326 | 184300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20240326 | 184200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20240326 | 184100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20240326 | 184000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20240326 | 183900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20240326 | 183800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20240326 | 183700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20240326 | 183600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 9630 |
| 63 | 20240326 | 183500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20240326 | 183400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20240326 | 183300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20240326 | 183200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20240326 | 183100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20240326 | 183000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20240326 | 182900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20240326 | 182800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20240326 | 182700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20240326 | 182600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20240326 | 182500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20240326 | 182400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20240326 | 182300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20240326 | 182200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20240326 | 182100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20240326 | 182000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20240326 | 181900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20240326 | 181800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20240326 | 181700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20240326 | 181600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20240326 | 181500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20240326 | 181400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20240326 | 181300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20240326 | 181200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20240326 | 181100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20240326 | 181000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20240326 | 180900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20240326 | 180800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20240326 | 180700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20240326 | 180600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 9630 |
| 93 | 20240326 | 180500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20240326 | 180400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20240326 | 180300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20240326 | 180200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20240326 | 180100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20240326 | 180000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20240326 | 175900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20240326 | 175800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20240326 | 175700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20240326 | 175600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20240326 | 175500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20240326 | 175400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20240326 | 175300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20240326 | 175200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20240326 | 175100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20240326 | 175000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20240326 | 174900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20240326 | 174800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20240326 | 174700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20240326 | 174600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20240326 | 174500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20240326 | 174400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20240326 | 174300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20240326 | 174200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20240326 | 174100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20240326 | 174000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20240326 | 173900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20240326 | 173800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20240326 | 173700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20240326 | 173600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 9630 |
| 123 | 20240326 | 173500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20240326 | 173400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20240326 | 173300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20240326 | 173200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20240326 | 173100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20240326 | 173000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20240326 | 172900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20240326 | 172800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20240326 | 172700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20240326 | 172600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20240326 | 172500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20240326 | 172400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20240326 | 172300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20240326 | 172200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20240326 | 172100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20240326 | 172000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20240326 | 171900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20240326 | 171800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20240326 | 171700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20240326 | 171600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20240326 | 171500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20240326 | 171400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20240326 | 171300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20240326 | 171200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20240326 | 171100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20240326 | 171000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20240326 | 170900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20240326 | 170800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20240326 | 170700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20240326 | 170600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 9630 |
| 153 | 20240326 | 170500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20240326 | 170400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20240326 | 170300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20240326 | 170200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20240326 | 170100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20240326 | 170000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20240326 | 165900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20240326 | 165800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20240326 | 165700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20240326 | 165600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20240326 | 165500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20240326 | 165400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20240326 | 165300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20240326 | 165200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20240326 | 165100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20240326 | 165000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20240326 | 164900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20240326 | 164800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20240326 | 164700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20240326 | 164600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20240326 | 164500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20240326 | 164400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20240326 | 164300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20240326 | 164200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20240326 | 164100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20240326 | 164000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20240326 | 163900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20240326 | 163800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20240326 | 163700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20240326 | 163600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 9630 |
| 183 | 20240326 | 163500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20240326 | 163400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20240326 | 163300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20240326 | 163200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20240326 | 163100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20240326 | 163000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20240326 | 162900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20240326 | 162800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20240326 | 162700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20240326 | 162600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20240326 | 162500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20240326 | 162400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20240326 | 162300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20240326 | 162200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20240326 | 162100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20240326 | 162000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20240326 | 161900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20240326 | 161800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20240326 | 161700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20240326 | 161600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20240326 | 161500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20240326 | 161400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20240326 | 161300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20240326 | 161200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20240326 | 161100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20240326 | 161000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20240326 | 160900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20240326 | 160800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20240326 | 160700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20240326 | 160600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 9630 |
| 213 | 20240326 | 160500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20240326 | 160400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20240326 | 160300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20240326 | 160200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20240326 | 160100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20240326 | 160000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20240326 | 155900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20240326 | 155800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20240326 | 155700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20240326 | 155600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20240326 | 155500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20240326 | 155400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20240326 | 155300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 226 | 20240326 | 155200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20240326 | 155100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20240326 | 155000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20240326 | 154900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20240326 | 154800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20240326 | 154700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20240326 | 154600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20240326 | 154500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20240326 | 154400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20240326 | 154300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20240326 | 154200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20240326 | 154100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 238 | 20240326 | 154000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 239 | 20240326 | 153900 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 240 | 20240326 | 153800 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 241 | 20240326 | 153700 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 242 | 20240326 | 153600 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 9630 |
| 243 | 20240326 | 153500 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 244 | 20240326 | 153400 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 245 | 20240326 | 153300 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 246 | 20240326 | 153200 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 247 | 20240326 | 153100 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 0 |
| 248 | 20240326 | 153000 | 35583750500 | 50300 | 50300 | 50300 | 50300 | 9630 |
| 249 | 20240326 | 152900 | 35099361500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 250 | 20240326 | 152800 | 35099361500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 251 | 20240326 | 152700 | 35099361500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 252 | 20240326 | 152600 | 35099361500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 253 | 20240326 | 152500 | 35099361500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 254 | 20240326 | 152400 | 35099361500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 255 | 20240326 | 152300 | 35099361500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 256 | 20240326 | 152200 | 35099361500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 257 | 20240326 | 152100 | 35099361500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 258 | 20240326 | 152000 | 35099361500 | 50400 | 50400 | 50400 | 50400 | 0 |
| 259 | 20240326 | 151900 | 35099361500 | 50400 | 50300 | 50400 | 50300 | 2072 |
| 260 | 20240326 | 151800 | 34995016100 | 50300 | 50300 | 50400 | 50300 | 917 |
| 261 | 20240326 | 151700 | 34948833800 | 50300 | 50300 | 50400 | 50200 | 2326 |
| 262 | 20240326 | 151600 | 34831957900 | 50200 | 50200 | 50300 | 50200 | 1335 |
| 263 | 20240326 | 151500 | 34764928900 | 50200 | 50200 | 50300 | 50100 | 2036 |
| 264 | 20240326 | 151400 | 34662668100 | 50100 | 50200 | 50400 | 50100 | 3034 |
| 265 | 20240326 | 151300 | 34510202700 | 50200 | 50200 | 50300 | 50100 | 1411 |
| 266 | 20240326 | 151200 | 34439370300 | 50200 | 50300 | 50300 | 50200 | 1444 |
| 267 | 20240326 | 151100 | 34366848800 | 50200 | 50300 | 50400 | 50200 | 1693 |
| 268 | 20240326 | 151000 | 34281768800 | 50300 | 50300 | 50400 | 50200 | 1623 |
| 269 | 20240326 | 150900 | 34200136500 | 50300 | 50200 | 50300 | 50200 | 988 |
| 270 | 20240326 | 150800 | 34150490100 | 50200 | 50300 | 50300 | 50200 | 1016 |
| 271 | 20240326 | 150700 | 34099424100 | 50300 | 50300 | 50300 | 50200 | 1216 |
| 272 | 20240326 | 150600 | 34038297600 | 50200 | 50300 | 50300 | 50200 | 1485 |
| 273 | 20240326 | 150500 | 33963638300 | 50200 | 50300 | 50400 | 50200 | 1951 |
| 274 | 20240326 | 150400 | 33865538900 | 50300 | 50400 | 50400 | 50300 | 500 |
| 275 | 20240326 | 150300 | 33840358500 | 50300 | 50300 | 50400 | 50200 | 2541 |
| 276 | 20240326 | 150200 | 33712445400 | 50300 | 50300 | 50300 | 50200 | 2444 |
| 277 | 20240326 | 150100 | 33589603900 | 50400 | 50300 | 50400 | 50300 | 2635 |
| 278 | 20240326 | 150000 | 33457034200 | 50400 | 50300 | 50400 | 50300 | 1112 |
| 279 | 20240326 | 145900 | 33401033600 | 50400 | 50300 | 50400 | 50300 | 1252 |
| 280 | 20240326 | 145800 | 33337977300 | 50400 | 50500 | 50500 | 50300 | 2677 |
| 281 | 20240326 | 145700 | 33203075100 | 50400 | 50500 | 50500 | 50400 | 713 |
| 282 | 20240326 | 145600 | 33167123500 | 50500 | 50300 | 50500 | 50300 | 1192 |
| 283 | 20240326 | 145500 | 33107044700 | 50400 | 50400 | 50500 | 50300 | 3048 |
| 284 | 20240326 | 145400 | 32953237400 | 50400 | 50500 | 50500 | 50300 | 910 |
| 285 | 20240326 | 145300 | 32907424200 | 50500 | 50400 | 50500 | 50300 | 982 |
| 286 | 20240326 | 145200 | 32857890900 | 50500 | 50400 | 50500 | 50300 | 2181 |
| 287 | 20240326 | 145100 | 32747895800 | 50500 | 50400 | 50500 | 50400 | 1077 |
| 288 | 20240326 | 145000 | 32693569600 | 50400 | 50500 | 50600 | 50400 | 2470 |
| 289 | 20240326 | 144900 | 32568831500 | 50400 | 50400 | 50500 | 50400 | 1301 |
| 290 | 20240326 | 144800 | 32503236100 | 50400 | 50400 | 50500 | 50400 | 1716 |
| 291 | 20240326 | 144700 | 32416711600 | 50500 | 50400 | 50500 | 50400 | 1072 |
| 292 | 20240326 | 144600 | 32362631700 | 50400 | 50400 | 50500 | 50400 | 1198 |
| 293 | 20240326 | 144500 | 32302242300 | 50500 | 50400 | 50500 | 50400 | 1354 |
| 294 | 20240326 | 144400 | 32233995900 | 50400 | 50400 | 50500 | 50300 | 752 |
| 295 | 20240326 | 144300 | 32196107700 | 50400 | 50400 | 50500 | 50300 | 1019 |
| 296 | 20240326 | 144200 | 32144755700 | 50400 | 50500 | 50500 | 50300 | 484 |
| 297 | 20240326 | 144100 | 32120399100 | 50400 | 50200 | 50500 | 50200 | 1033 |
| 298 | 20240326 | 144000 | 32068343700 | 50300 | 50400 | 50400 | 50300 | 1611 |
| 299 | 20240326 | 143900 | 31987296100 | 50400 | 50400 | 50500 | 50300 | 645 |
| 300 | 20240326 | 143800 | 31954831600 | 50300 | 50300 | 50400 | 50300 | 515 |
| 301 | 20240326 | 143700 | 31928900000 | 50400 | 50400 | 50500 | 50300 | 1001 |
| 302 | 20240326 | 143600 | 31878455900 | 50400 | 50400 | 50500 | 50300 | 617 |
| 303 | 20240326 | 143500 | 31847404300 | 50400 | 50400 | 50500 | 50300 | 856 |
| 304 | 20240326 | 143400 | 31804256900 | 50500 | 50500 | 50500 | 50300 | 543 |
| 305 | 20240326 | 143300 | 31776874600 | 50300 | 50300 | 50500 | 50200 | 2237 |
| 306 | 20240326 | 143200 | 31664248000 | 50200 | 50300 | 50400 | 50200 | 671 |
| 307 | 20240326 | 143100 | 31630504700 | 50300 | 50300 | 50400 | 50200 | 722 |
| 308 | 20240326 | 143000 | 31594226800 | 50200 | 50300 | 50400 | 50200 | 899 |
| 309 | 20240326 | 142900 | 31549032100 | 50300 | 50300 | 50300 | 50200 | 564 |
| 310 | 20240326 | 142800 | 31520687600 | 50300 | 50400 | 50400 | 50200 | 639 |
| 311 | 20240326 | 142700 | 31488542800 | 50300 | 50400 | 50400 | 50300 | 606 |
| 312 | 20240326 | 142600 | 31458051900 | 50300 | 50300 | 50400 | 50200 | 815 |
| 313 | 20240326 | 142500 | 31417083800 | 50200 | 50400 | 50400 | 50200 | 846 |
| 314 | 20240326 | 142400 | 31374556600 | 50400 | 50300 | 50400 | 50200 | 616 |
| 315 | 20240326 | 142300 | 31343552500 | 50400 | 50300 | 50400 | 50300 | 721 |
| 316 | 20240326 | 142200 | 31307244100 | 50400 | 50300 | 50400 | 50300 | 828 |
| 317 | 20240326 | 142100 | 31265579300 | 50300 | 50300 | 50400 | 50300 | 817 |
| 318 | 20240326 | 142000 | 31224444600 | 50300 | 50300 | 50400 | 50200 | 1889 |
| 319 | 20240326 | 141900 | 31129376400 | 50300 | 50500 | 50500 | 50300 | 1091 |
| 320 | 20240326 | 141800 | 31074434900 | 50500 | 50600 | 50600 | 50400 | 411 |
| 321 | 20240326 | 141700 | 31053715500 | 50400 | 50500 | 50600 | 50400 | 802 |
| 322 | 20240326 | 141600 | 31013204800 | 50500 | 50500 | 50600 | 50400 | 438 |
| 323 | 20240326 | 141500 | 30991117000 | 50500 | 50300 | 50600 | 50300 | 443 |
| 324 | 20240326 | 141400 | 30968809300 | 50300 | 50600 | 50600 | 50300 | 3142 |
| 325 | 20240326 | 141300 | 30810324100 | 50600 | 50600 | 50600 | 50500 | 320 |
| 326 | 20240326 | 141200 | 30794161300 | 50600 | 50600 | 50700 | 50400 | 852 |
| 327 | 20240326 | 141100 | 30751069800 | 50600 | 50300 | 50600 | 50300 | 1321 |
| 328 | 20240326 | 141000 | 30684270100 | 50400 | 50500 | 50600 | 50300 | 879 |
| 329 | 20240326 | 140900 | 30639983900 | 50300 | 50500 | 50600 | 50300 | 1297 |
| 330 | 20240326 | 140800 | 30574602300 | 50500 | 50400 | 50500 | 50300 | 928 |
| 331 | 20240326 | 140700 | 30527830100 | 50500 | 50500 | 50600 | 50400 | 276 |
| 332 | 20240326 | 140600 | 30513912300 | 50500 | 50300 | 50600 | 50300 | 1212 |
| 333 | 20240326 | 140500 | 30452791100 | 50400 | 50300 | 50400 | 50300 | 335 |
| 334 | 20240326 | 140400 | 30435929300 | 50300 | 50300 | 50400 | 50300 | 750 |
| 335 | 20240326 | 140300 | 30398165300 | 50300 | 50400 | 50500 | 50200 | 1899 |
| 336 | 20240326 | 140200 | 30302623000 | 50300 | 50600 | 50600 | 50200 | 5200 |
| 337 | 20240326 | 140100 | 30040659400 | 50500 | 50500 | 50600 | 50500 | 839 |
| 338 | 20240326 | 140000 | 29998260300 | 50500 | 50700 | 50700 | 50500 | 2648 |
| 339 | 20240326 | 135900 | 29864268900 | 50700 | 50800 | 50800 | 50600 | 1336 |
| 340 | 20240326 | 135800 | 29796529700 | 50700 | 50800 | 50800 | 50600 | 3817 |
| 341 | 20240326 | 135700 | 29603018100 | 50800 | 50600 | 50800 | 50500 | 3996 |
| 342 | 20240326 | 135600 | 29400411000 | 50600 | 50600 | 50700 | 50500 | 1222 |
| 343 | 20240326 | 135500 | 29338522900 | 50700 | 50500 | 50700 | 50500 | 557 |
| 344 | 20240326 | 135400 | 29310311400 | 50600 | 50500 | 50700 | 50400 | 1455 |
| 345 | 20240326 | 135300 | 29236749800 | 50500 | 50600 | 50600 | 50500 | 353 |
| 346 | 20240326 | 135200 | 29218913900 | 50600 | 50600 | 50600 | 50400 | 559 |
| 347 | 20240326 | 135100 | 29190669300 | 50600 | 50600 | 50600 | 50400 | 902 |
| 348 | 20240326 | 135000 | 29145088800 | 50600 | 50700 | 50700 | 50500 | 1101 |
| 349 | 20240326 | 134900 | 29089383300 | 50700 | 50500 | 50700 | 50500 | 1273 |
| 350 | 20240326 | 134800 | 29024873100 | 50600 | 50500 | 50700 | 50500 | 5800 |
| 351 | 20240326 | 134700 | 28731500400 | 50500 | 50300 | 50500 | 50300 | 577 |
| 352 | 20240326 | 134600 | 28702378200 | 50400 | 50400 | 50500 | 50300 | 1118 |
| 353 | 20240326 | 134500 | 28646054800 | 50300 | 50500 | 50500 | 50100 | 1735 |
| 354 | 20240326 | 134400 | 28558845100 | 50500 | 50200 | 50500 | 50200 | 2237 |
| 355 | 20240326 | 134300 | 28446075600 | 50100 | 50300 | 50300 | 50100 | 2126 |
| 356 | 20240326 | 134200 | 28339173200 | 50100 | 50100 | 50200 | 50000 | 2088 |
| 357 | 20240326 | 134100 | 28234440200 | 50200 | 50100 | 50200 | 50100 | 1254 |
| 358 | 20240326 | 134000 | 28171612500 | 50100 | 50200 | 50200 | 50000 | 3534 |
| 359 | 20240326 | 133900 | 27994744000 | 50100 | 50100 | 50200 | 50100 | 468 |
| 360 | 20240326 | 133800 | 27971293300 | 50100 | 50100 | 50100 | 50100 | 86 |
| 361 | 20240326 | 133700 | 27966984700 | 50100 | 50000 | 50100 | 50000 | 445 |
| 362 | 20240326 | 133600 | 27944700800 | 50100 | 50100 | 50100 | 50000 | 411 |
| 363 | 20240326 | 133500 | 27924122800 | 50000 | 50100 | 50200 | 50000 | 576 |
| 364 | 20240326 | 133400 | 27895265900 | 50100 | 50100 | 50200 | 50100 | 112 |
| 365 | 20240326 | 133300 | 27889654200 | 50100 | 50100 | 50200 | 50100 | 296 |
| 366 | 20240326 | 133200 | 27874820000 | 50100 | 50100 | 50200 | 50100 | 547 |
| 367 | 20240326 | 133100 | 27847371600 | 50200 | 50200 | 50200 | 50000 | 95 |
| 368 | 20240326 | 133000 | 27842613000 | 50200 | 50100 | 50200 | 50000 | 1149 |
| 369 | 20240326 | 132900 | 27785073700 | 50100 | 50100 | 50100 | 50000 | 911 |
| 370 | 20240326 | 132800 | 27739441200 | 50100 | 50100 | 50200 | 50100 | 261 |
| 371 | 20240326 | 132700 | 27726360900 | 50200 | 50200 | 50200 | 50100 | 355 |
| 372 | 20240326 | 132600 | 27708561900 | 50200 | 50100 | 50300 | 50100 | 701 |
| 373 | 20240326 | 132500 | 27673386800 | 50100 | 50200 | 50300 | 50100 | 794 |
| 374 | 20240326 | 132400 | 27633532000 | 50200 | 50200 | 50300 | 50200 | 331 |
| 375 | 20240326 | 132300 | 27616914200 | 50300 | 50200 | 50300 | 50200 | 401 |
| 376 | 20240326 | 132200 | 27596771500 | 50200 | 50300 | 50300 | 50200 | 787 |
| 377 | 20240326 | 132100 | 27557190800 | 50300 | 50300 | 50300 | 50200 | 1073 |
| 378 | 20240326 | 132000 | 27503227200 | 50400 | 50300 | 50400 | 50200 | 693 |
| 379 | 20240326 | 131900 | 27468371500 | 50300 | 50100 | 50300 | 50000 | 4561 |
| 380 | 20240326 | 131800 | 27239559200 | 50100 | 50000 | 50100 | 50000 | 304 |
| 381 | 20240326 | 131700 | 27224354000 | 50000 | 50000 | 50100 | 49950 | 670 |
| 382 | 20240326 | 131600 | 27190860200 | 49950 | 49950 | 50000 | 49950 | 231 |
| 383 | 20240326 | 131500 | 27179321500 | 49950 | 49950 | 50000 | 49950 | 364 |
| 384 | 20240326 | 131400 | 27161139600 | 49950 | 50000 | 50100 | 49950 | 499 |
| 385 | 20240326 | 131300 | 27136196600 | 49950 | 49950 | 49950 | 49950 | 15 |
| 386 | 20240326 | 131200 | 27135447350 | 49950 | 50100 | 50100 | 49900 | 198 |
| 387 | 20240326 | 131100 | 27125557950 | 50100 | 50000 | 50100 | 49900 | 511 |
| 388 | 20240326 | 131000 | 27100003550 | 50100 | 49850 | 50100 | 49800 | 2236 |
| 389 | 20240326 | 130900 | 26988398700 | 49850 | 49850 | 49900 | 49800 | 990 |
| 390 | 20240326 | 130800 | 26939072550 | 49850 | 49850 | 49850 | 49800 | 1091 |
| 391 | 20240326 | 130700 | 26884702800 | 49850 | 49850 | 49900 | 49850 | 348 |
| 392 | 20240326 | 130600 | 26867354750 | 49850 | 49850 | 49900 | 49850 | 1154 |
| 393 | 20240326 | 130500 | 26809823500 | 49850 | 49850 | 49900 | 49850 | 893 |
| 394 | 20240326 | 130400 | 26765288800 | 49900 | 49850 | 49900 | 49850 | 2612 |
| 395 | 20240326 | 130300 | 26635061800 | 49850 | 49900 | 49950 | 49850 | 1606 |
| 396 | 20240326 | 130200 | 26554948550 | 49900 | 49950 | 50000 | 49900 | 510 |
| 397 | 20240326 | 130100 | 26529496350 | 49900 | 49950 | 50000 | 49900 | 1102 |
| 398 | 20240326 | 130000 | 26474413450 | 49950 | 49900 | 49950 | 49900 | 717 |
| 399 | 20240326 | 125900 | 26438616550 | 49900 | 49900 | 49950 | 49900 | 762 |
| 400 | 20240326 | 125800 | 26400591750 | 49900 | 49950 | 49950 | 49900 | 1403 |
| 401 | 20240326 | 125700 | 26330567750 | 49900 | 49900 | 50000 | 49900 | 366 |
| 402 | 20240326 | 125600 | 26312286800 | 49900 | 49900 | 49950 | 49850 | 1184 |
| 403 | 20240326 | 125500 | 26253205450 | 49900 | 49900 | 50000 | 49900 | 1571 |
| 404 | 20240326 | 125400 | 26174749400 | 49900 | 49900 | 49950 | 49900 | 290 |
| 405 | 20240326 | 125300 | 26160274250 | 49900 | 49950 | 50000 | 49900 | 566 |
| 406 | 20240326 | 125200 | 26132001650 | 49950 | 49950 | 50000 | 49900 | 375 |
| 407 | 20240326 | 125100 | 26113272700 | 49950 | 49950 | 49950 | 49900 | 405 |
| 408 | 20240326 | 125000 | 26093045650 | 49950 | 49950 | 49950 | 49900 | 101 |
| 409 | 20240326 | 124900 | 26088004950 | 49950 | 49900 | 49950 | 49900 | 628 |
| 410 | 20240326 | 124800 | 26056665100 | 49900 | 49900 | 49950 | 49900 | 1040 |
| 411 | 20240326 | 124700 | 26004767400 | 49900 | 49950 | 50000 | 49900 | 1179 |
| 412 | 20240326 | 124600 | 25945928700 | 49950 | 49900 | 50000 | 49900 | 399 |
| 413 | 20240326 | 124500 | 25925995950 | 49950 | 49900 | 50000 | 49900 | 1680 |
| 414 | 20240326 | 124400 | 25842136050 | 49900 | 49950 | 50000 | 49900 | 5496 |
| 415 | 20240326 | 124300 | 25567705100 | 49950 | 50000 | 50000 | 49950 | 233 |
| 416 | 20240326 | 124200 | 25556065900 | 50000 | 50000 | 50000 | 49950 | 1169 |
| 417 | 20240326 | 124100 | 25497636350 | 50000 | 50000 | 50000 | 50000 | 175 |
| 418 | 20240326 | 124000 | 25488886350 | 50000 | 50100 | 50100 | 50000 | 111 |
| 419 | 20240326 | 123900 | 25483335950 | 50100 | 50000 | 50100 | 50000 | 54 |
| 420 | 20240326 | 123800 | 25480635850 | 50000 | 50000 | 50000 | 49950 | 336 |
| 421 | 20240326 | 123700 | 25463837650 | 50000 | 50000 | 50000 | 49950 | 567 |
| 422 | 20240326 | 123600 | 25435515650 | 50000 | 50000 | 50000 | 49950 | 3040 |
| 423 | 20240326 | 123500 | 25283518750 | 50000 | 50000 | 50100 | 50000 | 934 |
| 424 | 20240326 | 123400 | 25236813950 | 50000 | 50000 | 50100 | 50000 | 666 |
| 425 | 20240326 | 123300 | 25203511650 | 50000 | 50000 | 50100 | 50000 | 482 |
| 426 | 20240326 | 123200 | 25179370350 | 50100 | 50100 | 50100 | 50000 | 231 |
| 427 | 20240326 | 123100 | 25167798550 | 50000 | 50000 | 50100 | 50000 | 426 |
| 428 | 20240326 | 123000 | 25146492450 | 50000 | 50000 | 50000 | 50000 | 322 |
| 429 | 20240326 | 122900 | 25130392450 | 50000 | 50000 | 50100 | 50000 | 229 |
| 430 | 20240326 | 122800 | 25118928250 | 50000 | 50100 | 50100 | 50000 | 816 |
| 431 | 20240326 | 122700 | 25078113050 | 50100 | 50100 | 50100 | 50000 | 524 |
| 432 | 20240326 | 122600 | 25051880250 | 50100 | 50100 | 50100 | 50100 | 370 |
| 433 | 20240326 | 122500 | 25033343250 | 50200 | 50200 | 50200 | 50100 | 136 |
| 434 | 20240326 | 122400 | 25026516850 | 50100 | 50100 | 50100 | 50000 | 831 |
| 435 | 20240326 | 122300 | 24984885450 | 50100 | 50100 | 50100 | 50100 | 140 |
| 436 | 20240326 | 122200 | 24977871450 | 50100 | 50100 | 50200 | 50100 | 460 |
| 437 | 20240326 | 122100 | 24954825050 | 50100 | 50100 | 50200 | 50100 | 309 |
| 438 | 20240326 | 122000 | 24939344050 | 50100 | 50200 | 50200 | 50100 | 932 |
| 439 | 20240326 | 121900 | 24892646650 | 50200 | 50100 | 50200 | 50100 | 178 |
| 440 | 20240326 | 121800 | 24883720650 | 50100 | 50100 | 50200 | 50100 | 85 |
| 441 | 20240326 | 121700 | 24879461750 | 50100 | 50100 | 50100 | 50100 | 818 |
| 442 | 20240326 | 121600 | 24838479950 | 50100 | 50200 | 50200 | 50100 | 68 |
| 443 | 20240326 | 121500 | 24835069650 | 50300 | 50100 | 50300 | 50100 | 495 |
| 444 | 20240326 | 121400 | 24810267950 | 50100 | 50300 | 50300 | 50100 | 921 |
| 445 | 20240326 | 121300 | 24764046450 | 50300 | 50200 | 50300 | 50200 | 38 |
| 446 | 20240326 | 121200 | 24762138050 | 50200 | 50200 | 50300 | 50200 | 67 |
| 447 | 20240326 | 121100 | 24758772650 | 50200 | 50200 | 50200 | 50100 | 478 |
| 448 | 20240326 | 121000 | 24734801150 | 50200 | 50200 | 50300 | 50000 | 4769 |
| 449 | 20240326 | 120900 | 24495696750 | 50200 | 50200 | 50300 | 50200 | 449 |
| 450 | 20240326 | 120800 | 24473156050 | 50200 | 50300 | 50300 | 50200 | 93 |
| 451 | 20240326 | 120700 | 24468481850 | 50200 | 50300 | 50400 | 50200 | 114 |
| 452 | 20240326 | 120600 | 24462751750 | 50200 | 50300 | 50400 | 50200 | 312 |
| 453 | 20240326 | 120500 | 24447057350 | 50300 | 50200 | 50300 | 50200 | 355 |
| 454 | 20240326 | 120400 | 24429205950 | 50200 | 50200 | 50300 | 50200 | 895 |
| 455 | 20240326 | 120300 | 24384259050 | 50200 | 50200 | 50300 | 50200 | 235 |
| 456 | 20240326 | 120200 | 24372442250 | 50300 | 50200 | 50300 | 50200 | 248 |
| 457 | 20240326 | 120100 | 24359991450 | 50200 | 50200 | 50300 | 50200 | 51 |
| 458 | 20240326 | 120000 | 24357428850 | 50200 | 50200 | 50200 | 50100 | 785 |
| 459 | 20240326 | 115900 | 24318071250 | 50200 | 50200 | 50200 | 50100 | 550 |
| 460 | 20240326 | 115800 | 24290466250 | 50200 | 50200 | 50200 | 50100 | 413 |
| 461 | 20240326 | 115700 | 24269764350 | 50200 | 50200 | 50200 | 50100 | 1330 |
| 462 | 20240326 | 115600 | 24203110050 | 50100 | 50200 | 50200 | 50100 | 823 |
| 463 | 20240326 | 115500 | 24161854750 | 50200 | 50200 | 50300 | 50100 | 414 |
| 464 | 20240326 | 115400 | 24141071850 | 50300 | 50200 | 50300 | 50200 | 292 |
| 465 | 20240326 | 115300 | 24126412050 | 50200 | 50200 | 50300 | 50200 | 869 |
| 466 | 20240326 | 115200 | 24082775250 | 50200 | 50200 | 50300 | 50200 | 647 |
| 467 | 20240326 | 115100 | 24050292750 | 50200 | 50300 | 50300 | 50100 | 383 |
| 468 | 20240326 | 115000 | 24031062250 | 50200 | 50300 | 50300 | 50200 | 541 |
| 469 | 20240326 | 114900 | 24003887350 | 50300 | 50200 | 50300 | 50200 | 820 |
| 470 | 20240326 | 114800 | 23962685750 | 50200 | 50200 | 50300 | 50200 | 795 |
| 471 | 20240326 | 114700 | 23922712050 | 50300 | 50200 | 50300 | 50200 | 938 |
| 472 | 20240326 | 114600 | 23875567450 | 50200 | 50300 | 50300 | 50200 | 580 |
| 473 | 20240326 | 114500 | 23846450950 | 50300 | 50200 | 50300 | 50200 | 233 |
| 474 | 20240326 | 114400 | 23834739250 | 50300 | 50300 | 50300 | 50200 | 616 |
| 475 | 20240326 | 114300 | 23803805350 | 50200 | 50300 | 50300 | 50200 | 345 |
| 476 | 20240326 | 114200 | 23786471450 | 50300 | 50200 | 50400 | 50200 | 699 |
| 477 | 20240326 | 114100 | 23751358250 | 50200 | 50200 | 50300 | 50200 | 524 |
| 478 | 20240326 | 114000 | 23725046450 | 50200 | 50200 | 50300 | 50200 | 1973 |
| 479 | 20240326 | 113900 | 23625991850 | 50200 | 50300 | 50300 | 50200 | 403 |
| 480 | 20240326 | 113800 | 23605735150 | 50200 | 50200 | 50300 | 50200 | 516 |
| 481 | 20240326 | 113700 | 23579818350 | 50200 | 50300 | 50300 | 50200 | 559 |
| 482 | 20240326 | 113600 | 23551723850 | 50300 | 50200 | 50300 | 50100 | 630 |
| 483 | 20240326 | 113500 | 23520083050 | 50200 | 50100 | 50200 | 50100 | 497 |
| 484 | 20240326 | 113400 | 23495178550 | 50100 | 50100 | 50100 | 50000 | 625 |
| 485 | 20240326 | 113300 | 23463915250 | 50100 | 50000 | 50100 | 50000 | 1234 |
| 486 | 20240326 | 113200 | 23402132250 | 50000 | 50100 | 50100 | 50000 | 1282 |
| 487 | 20240326 | 113100 | 23338019050 | 50100 | 50100 | 50100 | 50000 | 1617 |
| 488 | 20240326 | 113000 | 23257132450 | 50100 | 50200 | 50200 | 50000 | 1565 |
| 489 | 20240326 | 112900 | 23178740750 | 50100 | 50200 | 50200 | 50100 | 1476 |
| 490 | 20240326 | 112800 | 23104782350 | 50200 | 50100 | 50300 | 50100 | 558 |
| 491 | 20240326 | 112700 | 23076796750 | 50200 | 50200 | 50300 | 50100 | 461 |
| 492 | 20240326 | 112600 | 23053661750 | 50300 | 50200 | 50300 | 50200 | 743 |
| 493 | 20240326 | 112500 | 23016362150 | 50200 | 50200 | 50300 | 50200 | 543 |
| 494 | 20240326 | 112400 | 22989102250 | 50300 | 50300 | 50300 | 50200 | 982 |
| 495 | 20240326 | 112300 | 22939798350 | 50200 | 50400 | 50400 | 50200 | 968 |
| 496 | 20240326 | 112200 | 22891155850 | 50400 | 50500 | 50500 | 50300 | 912 |
| 497 | 20240326 | 112100 | 22845190450 | 50600 | 50500 | 50600 | 50500 | 776 |
| 498 | 20240326 | 112000 | 22805987750 | 50500 | 50700 | 50700 | 50500 | 2054 |
| 499 | 20240326 | 111900 | 22702117250 | 50700 | 50700 | 50800 | 50600 | 835 |
| 500 | 20240326 | 111800 | 22659782650 | 50700 | 50700 | 50800 | 50700 | 2672 |
| 501 | 20240326 | 111700 | 22524153550 | 50700 | 50600 | 50800 | 50500 | 2834 |
| 502 | 20240326 | 111600 | 22380558350 | 50500 | 50500 | 50500 | 50400 | 1914 |
| 503 | 20240326 | 111500 | 22283942950 | 50400 | 50400 | 50500 | 50200 | 1995 |
| 504 | 20240326 | 111400 | 22183388850 | 50300 | 50100 | 50300 | 50000 | 3594 |
| 505 | 20240326 | 111300 | 22003002750 | 50100 | 50000 | 50100 | 49950 | 1761 |
| 506 | 20240326 | 111200 | 21914845800 | 49950 | 50000 | 50200 | 49950 | 1570 |
| 507 | 20240326 | 111100 | 21836239350 | 50100 | 50100 | 50100 | 49950 | 1798 |
| 508 | 20240326 | 111000 | 21746246500 | 50100 | 49850 | 50100 | 49800 | 2052 |
| 509 | 20240326 | 110900 | 21643787100 | 49850 | 49800 | 49950 | 49800 | 3943 |
| 510 | 20240326 | 110800 | 21447308850 | 49800 | 50000 | 50100 | 49800 | 18196 |
| 511 | 20240326 | 110700 | 20538664700 | 50000 | 50100 | 50100 | 50000 | 645 |
| 512 | 20240326 | 110600 | 20506383900 | 50100 | 50200 | 50200 | 50000 | 4593 |
| 513 | 20240326 | 110500 | 20276302900 | 50100 | 50200 | 50200 | 50100 | 394 |
| 514 | 20240326 | 110400 | 20256551200 | 50200 | 50100 | 50200 | 50100 | 1014 |
| 515 | 20240326 | 110300 | 20205728500 | 50100 | 50100 | 50200 | 50100 | 670 |
| 516 | 20240326 | 110200 | 20172138600 | 50200 | 50200 | 50200 | 50100 | 750 |
| 517 | 20240326 | 110100 | 20134511800 | 50200 | 50200 | 50200 | 50100 | 871 |
| 518 | 20240326 | 110000 | 20090808200 | 50100 | 50100 | 50200 | 50100 | 329 |
| 519 | 20240326 | 105900 | 20074317500 | 50100 | 50200 | 50200 | 50100 | 1194 |
| 520 | 20240326 | 105800 | 20014441100 | 50200 | 50200 | 50200 | 50100 | 1372 |
| 521 | 20240326 | 105700 | 19945612300 | 50100 | 50200 | 50200 | 50100 | 1175 |
| 522 | 20240326 | 105600 | 19886704900 | 50100 | 50300 | 50300 | 50100 | 4554 |
| 523 | 20240326 | 105500 | 19658095300 | 50300 | 50300 | 50300 | 50200 | 709 |
| 524 | 20240326 | 105400 | 19622453900 | 50300 | 50200 | 50400 | 50200 | 760 |
| 525 | 20240326 | 105300 | 19584262300 | 50200 | 50300 | 50400 | 50200 | 1963 |
| 526 | 20240326 | 105200 | 19485569300 | 50300 | 50300 | 50300 | 50200 | 1100 |
| 527 | 20240326 | 105100 | 19430262000 | 50200 | 50200 | 50400 | 50200 | 1148 |
| 528 | 20240326 | 105000 | 19372548200 | 50200 | 50300 | 50400 | 50200 | 2050 |
| 529 | 20240326 | 104900 | 19269462600 | 50400 | 50200 | 50400 | 50200 | 691 |
| 530 | 20240326 | 104800 | 19234708000 | 50300 | 50400 | 50400 | 50200 | 2403 |
| 531 | 20240326 | 104700 | 19113843900 | 50300 | 50300 | 50400 | 50200 | 1360 |
| 532 | 20240326 | 104600 | 19045432900 | 50300 | 50200 | 50300 | 50100 | 1171 |
| 533 | 20240326 | 104500 | 18986613700 | 50200 | 50100 | 50200 | 50100 | 1525 |
| 534 | 20240326 | 104400 | 18910205000 | 50100 | 50200 | 50200 | 50100 | 2816 |
| 535 | 20240326 | 104300 | 18769038800 | 50200 | 50100 | 50300 | 50000 | 2334 |
| 536 | 20240326 | 104200 | 18651985700 | 50100 | 50000 | 50200 | 50000 | 4238 |
| 537 | 20240326 | 104100 | 18439882700 | 50100 | 50200 | 50300 | 50000 | 13355 |
| 538 | 20240326 | 104000 | 17770768900 | 50200 | 50300 | 50400 | 50200 | 2034 |
| 539 | 20240326 | 103900 | 17668511400 | 50300 | 50300 | 50400 | 50200 | 1997 |
| 540 | 20240326 | 103800 | 17568087200 | 50200 | 50300 | 50400 | 50200 | 2082 |
| 541 | 20240326 | 103700 | 17463473300 | 50200 | 50300 | 50300 | 50200 | 4500 |
| 542 | 20240326 | 103600 | 17237481300 | 50200 | 50300 | 50300 | 50200 | 2986 |
| 543 | 20240326 | 103500 | 17087544100 | 50300 | 50200 | 50300 | 50200 | 2367 |
| 544 | 20240326 | 103400 | 16968688300 | 50100 | 50400 | 50400 | 50100 | 9230 |
| 545 | 20240326 | 103300 | 16505183000 | 50400 | 50300 | 50500 | 50300 | 3417 |
| 546 | 20240326 | 103200 | 16333123500 | 50300 | 50500 | 50600 | 50300 | 9396 |
| 547 | 20240326 | 103100 | 15859581400 | 50500 | 50600 | 50600 | 50500 | 1024 |
| 548 | 20240326 | 103000 | 15807862700 | 50500 | 50500 | 50600 | 50400 | 3046 |
| 549 | 20240326 | 102900 | 15654080300 | 50500 | 50500 | 50600 | 50300 | 3240 |
| 550 | 20240326 | 102800 | 15490686300 | 50500 | 50300 | 50500 | 50300 | 8119 |
| 551 | 20240326 | 102700 | 15081803200 | 50300 | 50500 | 50600 | 50300 | 5575 |
| 552 | 20240326 | 102600 | 14800687600 | 50600 | 50700 | 50900 | 50500 | 8236 |
| 553 | 20240326 | 102500 | 14383874700 | 50800 | 51000 | 51000 | 50700 | 8146 |
| 554 | 20240326 | 102400 | 13969578200 | 50900 | 51000 | 51200 | 50900 | 4706 |
| 555 | 20240326 | 102300 | 13729567000 | 51100 | 51300 | 51300 | 51100 | 3772 |
| 556 | 20240326 | 102200 | 13536599500 | 51300 | 51300 | 51400 | 51200 | 1258 |
| 557 | 20240326 | 102100 | 13472060800 | 51300 | 51200 | 51400 | 51100 | 3213 |
| 558 | 20240326 | 102000 | 13307449200 | 51200 | 51100 | 51200 | 51000 | 1838 |
| 559 | 20240326 | 101900 | 13213510300 | 51100 | 51100 | 51200 | 51000 | 436 |
| 560 | 20240326 | 101800 | 13191242400 | 51100 | 51200 | 51200 | 51000 | 1543 |
| 561 | 20240326 | 101700 | 13112449300 | 51200 | 51000 | 51200 | 51000 | 1499 |
| 562 | 20240326 | 101600 | 13035900000 | 51000 | 51000 | 51000 | 50900 | 2620 |
| 563 | 20240326 | 101500 | 12902392700 | 51000 | 50800 | 51000 | 50800 | 4173 |
| 564 | 20240326 | 101400 | 12690006700 | 50900 | 50800 | 51000 | 50800 | 3481 |
| 565 | 20240326 | 101300 | 12512864800 | 50900 | 50900 | 50900 | 50800 | 2461 |
| 566 | 20240326 | 101200 | 12387807000 | 50900 | 51000 | 51000 | 50800 | 4724 |
| 567 | 20240326 | 101100 | 12147363700 | 51000 | 51100 | 51200 | 50800 | 5247 |
| 568 | 20240326 | 101000 | 11880014900 | 51200 | 51100 | 51300 | 51100 | 2252 |
| 569 | 20240326 | 100900 | 11764862400 | 51200 | 51200 | 51300 | 51100 | 1719 |
| 570 | 20240326 | 100800 | 11676886700 | 51200 | 51300 | 51300 | 51100 | 652 |
| 571 | 20240326 | 100700 | 11643529500 | 51200 | 51200 | 51300 | 50900 | 3003 |
| 572 | 20240326 | 100600 | 11490198700 | 51100 | 51000 | 51200 | 51000 | 3955 |
| 573 | 20240326 | 100500 | 11288292900 | 51000 | 51300 | 51400 | 50800 | 12732 |
| 574 | 20240326 | 100400 | 10638080600 | 51300 | 51400 | 51400 | 51200 | 3110 |
| 575 | 20240326 | 100300 | 10478529700 | 51500 | 51200 | 51500 | 51200 | 1386 |
| 576 | 20240326 | 100200 | 10407320000 | 51500 | 51600 | 51600 | 51100 | 9345 |
| 577 | 20240326 | 100100 | 9928441600 | 51600 | 51700 | 51700 | 51500 | 3555 |
| 578 | 20240326 | 100000 | 9745102900 | 51700 | 51800 | 52000 | 51600 | 9306 |
| 579 | 20240326 | 095900 | 9264153500 | 51900 | 51900 | 52000 | 51900 | 1627 |
| 580 | 20240326 | 095800 | 9179710900 | 51800 | 51900 | 51900 | 51800 | 893 |
| 581 | 20240326 | 095700 | 9133445300 | 51800 | 51900 | 52000 | 51800 | 1019 |
| 582 | 20240326 | 095600 | 9080580700 | 52000 | 52000 | 52100 | 51900 | 1234 |
| 583 | 20240326 | 095500 | 9016481500 | 51900 | 52000 | 52100 | 51900 | 863 |
| 584 | 20240326 | 095400 | 8971686600 | 52000 | 52200 | 52300 | 52000 | 1058 |
| 585 | 20240326 | 095300 | 8916566300 | 52100 | 52000 | 52300 | 51700 | 6972 |
| 586 | 20240326 | 095200 | 8554466300 | 52000 | 51900 | 52000 | 51800 | 3439 |
| 587 | 20240326 | 095100 | 8376117100 | 52000 | 52200 | 52200 | 52000 | 3207 |
| 588 | 20240326 | 095000 | 8209205200 | 52200 | 52200 | 52300 | 52100 | 2991 |
| 589 | 20240326 | 094900 | 8053024800 | 52300 | 52400 | 52400 | 52300 | 989 |
| 590 | 20240326 | 094800 | 8001295300 | 52400 | 52300 | 52400 | 52200 | 730 |
| 591 | 20240326 | 094700 | 7963116100 | 52300 | 52300 | 52400 | 52300 | 1814 |
| 592 | 20240326 | 094600 | 7868225800 | 52300 | 52400 | 52500 | 52300 | 3439 |
| 593 | 20240326 | 094500 | 7688084100 | 52400 | 52500 | 52600 | 52400 | 2596 |
| 594 | 20240326 | 094400 | 7551762700 | 52600 | 52600 | 52700 | 52500 | 939 |
| 595 | 20240326 | 094300 | 7502370400 | 52700 | 52700 | 52700 | 52500 | 3063 |
| 596 | 20240326 | 094200 | 7341107100 | 52700 | 52700 | 52700 | 52600 | 2407 |
| 597 | 20240326 | 094100 | 7214264800 | 52700 | 52600 | 52700 | 52600 | 2081 |
| 598 | 20240326 | 094000 | 7104603700 | 52600 | 52600 | 52700 | 52600 | 420 |
| 599 | 20240326 | 093900 | 7082501500 | 52600 | 52500 | 52600 | 52500 | 591 |
| 600 | 20240326 | 093800 | 7051415500 | 52500 | 52500 | 52700 | 52500 | 1592 |
| 601 | 20240326 | 093700 | 6967699700 | 52500 | 52500 | 52500 | 52400 | 1180 |
| 602 | 20240326 | 093600 | 6905761200 | 52500 | 52500 | 52500 | 52400 | 519 |
| 603 | 20240326 | 093500 | 6878515100 | 52500 | 52500 | 52500 | 52400 | 228 |
| 604 | 20240326 | 093400 | 6866553200 | 52500 | 52600 | 52600 | 52500 | 691 |
| 605 | 20240326 | 093300 | 6830270500 | 52600 | 52600 | 52600 | 52500 | 1111 |
| 606 | 20240326 | 093200 | 6771849500 | 52600 | 52500 | 52700 | 52500 | 1466 |
| 607 | 20240326 | 093100 | 6694770500 | 52400 | 52300 | 52500 | 52300 | 1704 |
| 608 | 20240326 | 093000 | 6605400500 | 52300 | 52400 | 52400 | 52300 | 2151 |
| 609 | 20240326 | 092900 | 6492873900 | 52400 | 52300 | 52500 | 52300 | 806 |
| 610 | 20240326 | 092800 | 6450642800 | 52400 | 52400 | 52500 | 52400 | 441 |
| 611 | 20240326 | 092700 | 6427533900 | 52400 | 52400 | 52500 | 52300 | 2646 |
| 612 | 20240326 | 092600 | 6289076300 | 52300 | 52300 | 52400 | 52300 | 150 |
| 613 | 20240326 | 092500 | 6281223200 | 52400 | 52400 | 52400 | 52300 | 544 |
| 614 | 20240326 | 092400 | 6252731200 | 52300 | 52300 | 52400 | 52200 | 1167 |
| 615 | 20240326 | 092300 | 6191695900 | 52300 | 52300 | 52400 | 52200 | 1131 |
| 616 | 20240326 | 092200 | 6132567700 | 52300 | 52500 | 52500 | 52300 | 2177 |
| 617 | 20240326 | 092100 | 6018579200 | 52500 | 52500 | 52700 | 52500 | 2822 |
| 618 | 20240326 | 092000 | 5870375900 | 52600 | 52600 | 52700 | 52400 | 3511 |
| 619 | 20240326 | 091900 | 5685869100 | 52700 | 52800 | 52900 | 52600 | 3059 |
| 620 | 20240326 | 091800 | 5524575800 | 52900 | 52700 | 52900 | 52600 | 5392 |
| 621 | 20240326 | 091700 | 5240164800 | 52700 | 52800 | 52800 | 52700 | 3993 |
| 622 | 20240326 | 091600 | 5029572700 | 52800 | 52700 | 52800 | 52600 | 8303 |
| 623 | 20240326 | 091500 | 4591680600 | 52600 | 52300 | 52800 | 52300 | 12446 |
| 624 | 20240326 | 091400 | 3936509300 | 52300 | 52300 | 52400 | 52200 | 1721 |
| 625 | 20240326 | 091300 | 3846430700 | 52300 | 51900 | 52400 | 51900 | 2338 |
| 626 | 20240326 | 091200 | 3724589400 | 51900 | 52100 | 52100 | 51900 | 2625 |
| 627 | 20240326 | 091100 | 3588211000 | 52000 | 52100 | 52300 | 52000 | 2541 |
| 628 | 20240326 | 091000 | 3455872000 | 52100 | 52200 | 52300 | 52000 | 3443 |
| 629 | 20240326 | 090900 | 3276379700 | 52200 | 52400 | 52400 | 52200 | 2823 |
| 630 | 20240326 | 090800 | 3128676400 | 52500 | 52400 | 52600 | 52400 | 3711 |
| 631 | 20240326 | 090700 | 2934017900 | 52400 | 52600 | 52600 | 52400 | 3403 |
| 632 | 20240326 | 090600 | 2755398600 | 52400 | 52200 | 52700 | 52200 | 7837 |
| 633 | 20240326 | 090500 | 2344372800 | 52200 | 52500 | 52600 | 52200 | 6792 |
| 634 | 20240326 | 090400 | 1988108800 | 52600 | 52400 | 52600 | 52300 | 10624 |
| 635 | 20240326 | 090300 | 1431496600 | 52500 | 51700 | 52500 | 51700 | 8843 |
| 636 | 20240326 | 090200 | 971114200 | 51700 | 51800 | 51900 | 51600 | 5528 |
| 637 | 20240326 | 090100 | 684986800 | 51800 | 51800 | 51900 | 51600 | 2754 |
| 638 | 20240326 | 090000 | 542450900 | 51800 | 52100 | 52200 | 51600 | 10353 |