35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 31994 |
| 3 | 20240329 | 193800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 4 | 20240329 | 193700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 5 | 20240329 | 193600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 6 | 20240329 | 193500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 7 | 20240329 | 193400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 8 | 20240329 | 193300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 9 | 20240329 | 193200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 10 | 20240329 | 193100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 11 | 20240329 | 193000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 12 | 20240329 | 192900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 13 | 20240329 | 192800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 14 | 20240329 | 192700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 15 | 20240329 | 192600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 16 | 20240329 | 192500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 17 | 20240329 | 192400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 18 | 20240329 | 192300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 19 | 20240329 | 192200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 20 | 20240329 | 192100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 21 | 20240329 | 192000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 22 | 20240329 | 191900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 23 | 20240329 | 191800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 24 | 20240329 | 191700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 25 | 20240329 | 191600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 26 | 20240329 | 191500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 27 | 20240329 | 191400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 28 | 20240329 | 191300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 29 | 20240329 | 191200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 30 | 20240329 | 191100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 31 | 20240329 | 191000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 32 | 20240329 | 190900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 31994 |
| 33 | 20240329 | 190800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 34 | 20240329 | 190700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 35 | 20240329 | 190600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 36 | 20240329 | 190500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 37 | 20240329 | 190400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 38 | 20240329 | 190300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 39 | 20240329 | 190200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 40 | 20240329 | 190100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 41 | 20240329 | 190000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 42 | 20240329 | 185900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 43 | 20240329 | 185800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 44 | 20240329 | 185700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 45 | 20240329 | 185600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 46 | 20240329 | 185500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 47 | 20240329 | 185400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 48 | 20240329 | 185300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 49 | 20240329 | 185200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 50 | 20240329 | 185100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 51 | 20240329 | 185000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 52 | 20240329 | 184900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 53 | 20240329 | 184800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 54 | 20240329 | 184700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 55 | 20240329 | 184600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 56 | 20240329 | 184500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 57 | 20240329 | 184400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 58 | 20240329 | 184300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 59 | 20240329 | 184200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 60 | 20240329 | 184100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 61 | 20240329 | 184000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 62 | 20240329 | 183900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 31994 |
| 63 | 20240329 | 183800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 64 | 20240329 | 183700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 65 | 20240329 | 183600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 66 | 20240329 | 183500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 67 | 20240329 | 183400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 68 | 20240329 | 183300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 69 | 20240329 | 183200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 70 | 20240329 | 183100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 71 | 20240329 | 183000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 72 | 20240329 | 182900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 73 | 20240329 | 182800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 74 | 20240329 | 182700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 75 | 20240329 | 182600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 76 | 20240329 | 182500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 77 | 20240329 | 182400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 78 | 20240329 | 182300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 79 | 20240329 | 182200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 80 | 20240329 | 182100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 81 | 20240329 | 182000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 82 | 20240329 | 181900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 83 | 20240329 | 181800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 84 | 20240329 | 181700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 85 | 20240329 | 181600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 86 | 20240329 | 181500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 87 | 20240329 | 181400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 88 | 20240329 | 181300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 89 | 20240329 | 181200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 90 | 20240329 | 181100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 91 | 20240329 | 181000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 92 | 20240329 | 180900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 31994 |
| 93 | 20240329 | 180800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 94 | 20240329 | 180700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 95 | 20240329 | 180600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 96 | 20240329 | 180500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 97 | 20240329 | 180400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 98 | 20240329 | 180300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 99 | 20240329 | 180200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 100 | 20240329 | 180100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 101 | 20240329 | 180000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 102 | 20240329 | 175900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 103 | 20240329 | 175800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 104 | 20240329 | 175700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 105 | 20240329 | 175600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 106 | 20240329 | 175500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 107 | 20240329 | 175400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 108 | 20240329 | 175300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 109 | 20240329 | 175200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 110 | 20240329 | 175100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 111 | 20240329 | 175000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 112 | 20240329 | 174900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 113 | 20240329 | 174800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 114 | 20240329 | 174700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 115 | 20240329 | 174600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 116 | 20240329 | 174500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 117 | 20240329 | 174400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 118 | 20240329 | 174300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 119 | 20240329 | 174200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 120 | 20240329 | 174100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 121 | 20240329 | 174000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 122 | 20240329 | 173900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 31994 |
| 123 | 20240329 | 173800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 124 | 20240329 | 173700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 125 | 20240329 | 173600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 126 | 20240329 | 173500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 127 | 20240329 | 173400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 128 | 20240329 | 173300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 129 | 20240329 | 173200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 130 | 20240329 | 173100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 131 | 20240329 | 173000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 132 | 20240329 | 172900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 133 | 20240329 | 172800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 134 | 20240329 | 172700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 135 | 20240329 | 172600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 136 | 20240329 | 172500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 137 | 20240329 | 172400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 138 | 20240329 | 172300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 139 | 20240329 | 172200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 140 | 20240329 | 172100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 141 | 20240329 | 172000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 142 | 20240329 | 171900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 143 | 20240329 | 171800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 144 | 20240329 | 171700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 145 | 20240329 | 171600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 146 | 20240329 | 171500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 147 | 20240329 | 171400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 148 | 20240329 | 171300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 149 | 20240329 | 171200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 150 | 20240329 | 171100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 151 | 20240329 | 171000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 152 | 20240329 | 170900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 31994 |
| 153 | 20240329 | 170800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 154 | 20240329 | 170700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 155 | 20240329 | 170600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 156 | 20240329 | 170500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 157 | 20240329 | 170400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 158 | 20240329 | 170300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 159 | 20240329 | 170200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 160 | 20240329 | 170100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 161 | 20240329 | 170000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 162 | 20240329 | 165900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 163 | 20240329 | 165800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 164 | 20240329 | 165700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 165 | 20240329 | 165600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 166 | 20240329 | 165500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 167 | 20240329 | 165400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 168 | 20240329 | 165300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 169 | 20240329 | 165200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 170 | 20240329 | 165100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 171 | 20240329 | 165000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 172 | 20240329 | 164900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 173 | 20240329 | 164800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 174 | 20240329 | 164700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 175 | 20240329 | 164600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 176 | 20240329 | 164500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 177 | 20240329 | 164400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 178 | 20240329 | 164300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 179 | 20240329 | 164200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 180 | 20240329 | 164100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 181 | 20240329 | 164000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 182 | 20240329 | 163900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 31994 |
| 183 | 20240329 | 163800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 184 | 20240329 | 163700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 185 | 20240329 | 163600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 186 | 20240329 | 163500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 187 | 20240329 | 163400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 188 | 20240329 | 163300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 189 | 20240329 | 163200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 190 | 20240329 | 163100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 191 | 20240329 | 163000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 192 | 20240329 | 162900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 193 | 20240329 | 162800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 194 | 20240329 | 162700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 195 | 20240329 | 162600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 196 | 20240329 | 162500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 197 | 20240329 | 162400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 198 | 20240329 | 162300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 199 | 20240329 | 162200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 200 | 20240329 | 162100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 201 | 20240329 | 162000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 202 | 20240329 | 161900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 203 | 20240329 | 161800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 204 | 20240329 | 161700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 205 | 20240329 | 161600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 206 | 20240329 | 161500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 207 | 20240329 | 161400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 208 | 20240329 | 161300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 209 | 20240329 | 161200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 210 | 20240329 | 161100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 211 | 20240329 | 161000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 212 | 20240329 | 160900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 31994 |
| 213 | 20240329 | 160800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 214 | 20240329 | 160700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 215 | 20240329 | 160600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 216 | 20240329 | 160500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 217 | 20240329 | 160400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 218 | 20240329 | 160300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 219 | 20240329 | 160200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 220 | 20240329 | 160100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 221 | 20240329 | 160000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 222 | 20240329 | 155900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 223 | 20240329 | 155800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 224 | 20240329 | 155700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 225 | 20240329 | 155600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 226 | 20240329 | 155500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 227 | 20240329 | 155400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 228 | 20240329 | 155300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 229 | 20240329 | 155200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 230 | 20240329 | 155100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 231 | 20240329 | 155000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 232 | 20240329 | 154900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 233 | 20240329 | 154800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 234 | 20240329 | 154700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 235 | 20240329 | 154600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 236 | 20240329 | 154500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 237 | 20240329 | 154400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 238 | 20240329 | 154300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 239 | 20240329 | 154200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 240 | 20240329 | 154100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 241 | 20240329 | 154000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 242 | 20240329 | 153900 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 31994 |
| 243 | 20240329 | 153800 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 244 | 20240329 | 153700 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 245 | 20240329 | 153600 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 246 | 20240329 | 153500 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 247 | 20240329 | 153400 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 248 | 20240329 | 153300 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 249 | 20240329 | 153200 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 250 | 20240329 | 153100 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 0 |
| 251 | 20240329 | 153000 | 38747271700 | 47250 | 47250 | 47250 | 47250 | 31994 |
| 252 | 20240329 | 152900 | 37235555200 | 47850 | 47850 | 47850 | 47850 | 0 |
| 253 | 20240329 | 152800 | 37235555200 | 47850 | 47850 | 47850 | 47850 | 0 |
| 254 | 20240329 | 152700 | 37235555200 | 47850 | 47850 | 47850 | 47850 | 0 |
| 255 | 20240329 | 152600 | 37235555200 | 47850 | 47850 | 47850 | 47850 | 0 |
| 256 | 20240329 | 152500 | 37235555200 | 47850 | 47850 | 47850 | 47850 | 0 |
| 257 | 20240329 | 152400 | 37235555200 | 47850 | 47850 | 47850 | 47850 | 0 |
| 258 | 20240329 | 152300 | 37235555200 | 47850 | 47850 | 47850 | 47850 | 0 |
| 259 | 20240329 | 152200 | 37235555200 | 47850 | 47850 | 47850 | 47850 | 0 |
| 260 | 20240329 | 152100 | 37235555200 | 47850 | 47850 | 47850 | 47850 | 0 |
| 261 | 20240329 | 152000 | 37235555200 | 47850 | 47850 | 47850 | 47850 | 0 |
| 262 | 20240329 | 151900 | 37235555200 | 47850 | 47850 | 47950 | 47800 | 1681 |
| 263 | 20240329 | 151800 | 37155089600 | 47900 | 47900 | 48000 | 47900 | 2723 |
| 264 | 20240329 | 151700 | 37024576200 | 47900 | 47850 | 47950 | 47850 | 1918 |
| 265 | 20240329 | 151600 | 36932666650 | 47900 | 47800 | 47900 | 47800 | 3186 |
| 266 | 20240329 | 151500 | 36780165400 | 47850 | 47850 | 47850 | 47800 | 1287 |
| 267 | 20240329 | 151400 | 36718613700 | 47850 | 47950 | 47950 | 47850 | 1423 |
| 268 | 20240329 | 151300 | 36650503350 | 47950 | 47850 | 47950 | 47800 | 2288 |
| 269 | 20240329 | 151200 | 36540921400 | 47850 | 47950 | 47950 | 47850 | 1967 |
| 270 | 20240329 | 151100 | 36446770150 | 47900 | 47850 | 47950 | 47850 | 2176 |
| 271 | 20240329 | 151000 | 36342551500 | 47850 | 47850 | 47900 | 47800 | 1648 |
| 272 | 20240329 | 150900 | 36263720200 | 47850 | 47900 | 47900 | 47800 | 1083 |
| 273 | 20240329 | 150800 | 36211909750 | 47800 | 47900 | 47900 | 47800 | 3378 |
| 274 | 20240329 | 150700 | 36050315200 | 47900 | 47950 | 47950 | 47900 | 1506 |
| 275 | 20240329 | 150600 | 35978168400 | 47950 | 48000 | 48050 | 47950 | 2473 |
| 276 | 20240329 | 150500 | 35859494400 | 48000 | 48000 | 48050 | 48000 | 1125 |
| 277 | 20240329 | 150400 | 35805491700 | 48050 | 48050 | 48100 | 48000 | 895 |
| 278 | 20240329 | 150300 | 35762476050 | 48050 | 48050 | 48150 | 48050 | 853 |
| 279 | 20240329 | 150200 | 35721457050 | 48100 | 47900 | 48100 | 47900 | 4982 |
| 280 | 20240329 | 150100 | 35482439750 | 47900 | 48000 | 48100 | 47900 | 2129 |
| 281 | 20240329 | 150000 | 35380340200 | 48000 | 48150 | 48150 | 47950 | 7483 |
| 282 | 20240329 | 145900 | 35020798850 | 48200 | 48150 | 48200 | 48100 | 803 |
| 283 | 20240329 | 145800 | 34982137550 | 48150 | 48200 | 48200 | 48150 | 849 |
| 284 | 20240329 | 145700 | 34941256500 | 48150 | 48150 | 48200 | 48100 | 2184 |
| 285 | 20240329 | 145600 | 34836116900 | 48200 | 48200 | 48200 | 48150 | 371 |
| 286 | 20240329 | 145500 | 34818245300 | 48200 | 48250 | 48250 | 48150 | 1283 |
| 287 | 20240329 | 145400 | 34756456150 | 48150 | 48250 | 48300 | 48150 | 1787 |
| 288 | 20240329 | 145300 | 34670299650 | 48250 | 48250 | 48300 | 48200 | 1537 |
| 289 | 20240329 | 145200 | 34596138900 | 48250 | 48150 | 48250 | 48150 | 1214 |
| 290 | 20240329 | 145100 | 34537646450 | 48150 | 48100 | 48150 | 48050 | 1790 |
| 291 | 20240329 | 145000 | 34451547400 | 48100 | 48150 | 48150 | 48100 | 608 |
| 292 | 20240329 | 144900 | 34422290650 | 48150 | 48200 | 48200 | 48100 | 1042 |
| 293 | 20240329 | 144800 | 34372106950 | 48200 | 48050 | 48250 | 48050 | 2831 |
| 294 | 20240329 | 144700 | 34235902850 | 48050 | 48100 | 48100 | 47900 | 2883 |
| 295 | 20240329 | 144600 | 34097509000 | 48050 | 47950 | 48100 | 47950 | 1315 |
| 296 | 20240329 | 144500 | 34034337800 | 48000 | 47800 | 48000 | 47750 | 1629 |
| 297 | 20240329 | 144400 | 33956360150 | 47750 | 47800 | 47850 | 47700 | 3996 |
| 298 | 20240329 | 144300 | 33765463400 | 47800 | 47850 | 47850 | 47650 | 6259 |
| 299 | 20240329 | 144200 | 33466413750 | 47800 | 48100 | 48100 | 47800 | 9098 |
| 300 | 20240329 | 144100 | 33029953050 | 48100 | 48200 | 48300 | 48050 | 4562 |
| 301 | 20240329 | 144000 | 32810247550 | 48300 | 48300 | 48350 | 48250 | 2510 |
| 302 | 20240329 | 143900 | 32689046650 | 48350 | 48300 | 48350 | 48300 | 1154 |
| 303 | 20240329 | 143800 | 32633272100 | 48300 | 48250 | 48350 | 48200 | 1739 |
| 304 | 20240329 | 143700 | 32549308000 | 48250 | 48200 | 48250 | 48200 | 1358 |
| 305 | 20240329 | 143600 | 32483808900 | 48200 | 48200 | 48250 | 48150 | 3326 |
| 306 | 20240329 | 143500 | 32323491900 | 48250 | 48250 | 48300 | 48150 | 3235 |
| 307 | 20240329 | 143400 | 32167556950 | 48200 | 48300 | 48300 | 48200 | 1670 |
| 308 | 20240329 | 143300 | 32087033150 | 48250 | 48400 | 48400 | 48250 | 5462 |
| 309 | 20240329 | 143200 | 31823167300 | 48350 | 48650 | 48650 | 48350 | 15085 |
| 310 | 20240329 | 143100 | 31091391300 | 48600 | 48600 | 48650 | 48550 | 4888 |
| 311 | 20240329 | 143000 | 30853842150 | 48650 | 48650 | 48700 | 48650 | 592 |
| 312 | 20240329 | 142900 | 30825040750 | 48650 | 48650 | 48700 | 48600 | 403 |
| 313 | 20240329 | 142800 | 30805437900 | 48650 | 48700 | 48700 | 48650 | 1061 |
| 314 | 20240329 | 142700 | 30753817950 | 48700 | 48650 | 48700 | 48650 | 417 |
| 315 | 20240329 | 142600 | 30733524450 | 48700 | 48650 | 48700 | 48650 | 653 |
| 316 | 20240329 | 142500 | 30701753650 | 48650 | 48750 | 48750 | 48650 | 1228 |
| 317 | 20240329 | 142400 | 30641984150 | 48750 | 48750 | 48750 | 48700 | 470 |
| 318 | 20240329 | 142300 | 30619092950 | 48750 | 48700 | 48750 | 48650 | 546 |
| 319 | 20240329 | 142200 | 30592502450 | 48650 | 48600 | 48700 | 48600 | 3109 |
| 320 | 20240329 | 142100 | 30441303150 | 48650 | 48600 | 48650 | 48600 | 1653 |
| 321 | 20240329 | 142000 | 30360915650 | 48600 | 48600 | 48650 | 48600 | 2483 |
| 322 | 20240329 | 141900 | 30240240700 | 48650 | 48650 | 48650 | 48600 | 2811 |
| 323 | 20240329 | 141800 | 30103520450 | 48650 | 48700 | 48700 | 48650 | 1417 |
| 324 | 20240329 | 141700 | 30034531550 | 48650 | 48650 | 48700 | 48650 | 1108 |
| 325 | 20240329 | 141600 | 29980612550 | 48650 | 48700 | 48700 | 48650 | 1000 |
| 326 | 20240329 | 141500 | 29931956900 | 48700 | 48700 | 48700 | 48650 | 998 |
| 327 | 20240329 | 141400 | 29883378950 | 48650 | 48650 | 48700 | 48650 | 1453 |
| 328 | 20240329 | 141300 | 29812672100 | 48650 | 48650 | 48700 | 48650 | 1102 |
| 329 | 20240329 | 141200 | 29759053650 | 48650 | 48700 | 48750 | 48650 | 1370 |
| 330 | 20240329 | 141100 | 29692373400 | 48700 | 48700 | 48750 | 48700 | 588 |
| 331 | 20240329 | 141000 | 29663732550 | 48700 | 48700 | 48700 | 48700 | 953 |
| 332 | 20240329 | 140900 | 29617321450 | 48700 | 48700 | 48750 | 48650 | 573 |
| 333 | 20240329 | 140800 | 29589416200 | 48700 | 48700 | 48700 | 48650 | 574 |
| 334 | 20240329 | 140700 | 29561472950 | 48700 | 48700 | 48700 | 48650 | 550 |
| 335 | 20240329 | 140600 | 29534699750 | 48700 | 48750 | 48750 | 48700 | 861 |
| 336 | 20240329 | 140500 | 29492768050 | 48750 | 48700 | 48750 | 48650 | 1807 |
| 337 | 20240329 | 140400 | 29404852400 | 48700 | 48800 | 48800 | 48700 | 6836 |
| 338 | 20240329 | 140300 | 29071816750 | 48800 | 48800 | 48800 | 48750 | 1271 |
| 339 | 20240329 | 140200 | 29009854850 | 48800 | 48750 | 48800 | 48750 | 577 |
| 340 | 20240329 | 140100 | 28981718550 | 48750 | 48800 | 48800 | 48750 | 556 |
| 341 | 20240329 | 140000 | 28954608000 | 48750 | 48800 | 48800 | 48750 | 977 |
| 342 | 20240329 | 135900 | 28906967400 | 48750 | 48800 | 48800 | 48750 | 4510 |
| 343 | 20240329 | 135800 | 28686882250 | 48850 | 48850 | 48950 | 48850 | 4827 |
| 344 | 20240329 | 135700 | 28451076750 | 48850 | 48950 | 48950 | 48850 | 853 |
| 345 | 20240329 | 135600 | 28409390200 | 48900 | 48900 | 48950 | 48850 | 896 |
| 346 | 20240329 | 135500 | 28365576900 | 48900 | 48850 | 48900 | 48850 | 295 |
| 347 | 20240329 | 135400 | 28351162350 | 48850 | 48900 | 48950 | 48850 | 1164 |
| 348 | 20240329 | 135300 | 28294260850 | 48900 | 48900 | 48900 | 48850 | 1164 |
| 349 | 20240329 | 135200 | 28237354500 | 48900 | 48950 | 48950 | 48850 | 591 |
| 350 | 20240329 | 135100 | 28208470500 | 48850 | 48850 | 48950 | 48850 | 983 |
| 351 | 20240329 | 135000 | 28160440400 | 48900 | 48950 | 48950 | 48850 | 3052 |
| 352 | 20240329 | 134900 | 28011215750 | 48950 | 48950 | 48950 | 48950 | 633 |
| 353 | 20240329 | 134800 | 27980230400 | 48950 | 49000 | 49000 | 48950 | 449 |
| 354 | 20240329 | 134700 | 27958229550 | 48950 | 49100 | 49100 | 48950 | 2112 |
| 355 | 20240329 | 134600 | 27854725500 | 49050 | 49000 | 49100 | 49000 | 652 |
| 356 | 20240329 | 134500 | 27822757850 | 49050 | 49050 | 49100 | 49000 | 956 |
| 357 | 20240329 | 134400 | 27775867650 | 48950 | 48950 | 49000 | 48900 | 903 |
| 358 | 20240329 | 134300 | 27731663900 | 48950 | 48950 | 49000 | 48950 | 507 |
| 359 | 20240329 | 134200 | 27706845700 | 48950 | 48900 | 49000 | 48900 | 435 |
| 360 | 20240329 | 134100 | 27685551600 | 48900 | 48950 | 49000 | 48900 | 644 |
| 361 | 20240329 | 134000 | 27654036200 | 48950 | 48850 | 48950 | 48850 | 457 |
| 362 | 20240329 | 133900 | 27631691600 | 48900 | 48900 | 48900 | 48850 | 621 |
| 363 | 20240329 | 133800 | 27601350450 | 48850 | 48850 | 48950 | 48850 | 916 |
| 364 | 20240329 | 133700 | 27556554300 | 48850 | 48900 | 48900 | 48850 | 1069 |
| 365 | 20240329 | 133600 | 27504330900 | 48900 | 48850 | 48900 | 48850 | 525 |
| 366 | 20240329 | 133500 | 27478663700 | 48850 | 48900 | 48950 | 48850 | 354 |
| 367 | 20240329 | 133400 | 27461358950 | 48850 | 49000 | 49000 | 48850 | 6152 |
| 368 | 20240329 | 133300 | 27160541700 | 49000 | 49000 | 49000 | 48900 | 362 |
| 369 | 20240329 | 133200 | 27142817800 | 49000 | 48950 | 49000 | 48900 | 1044 |
| 370 | 20240329 | 133100 | 27091713300 | 49000 | 49000 | 49000 | 48950 | 242 |
| 371 | 20240329 | 133000 | 27079855950 | 48950 | 49000 | 49050 | 48950 | 590 |
| 372 | 20240329 | 132900 | 27050972200 | 49000 | 49000 | 49000 | 48950 | 523 |
| 373 | 20240329 | 132800 | 27025362600 | 49050 | 48950 | 49050 | 48900 | 1496 |
| 374 | 20240329 | 132700 | 26952125200 | 48950 | 48950 | 49000 | 48950 | 143 |
| 375 | 20240329 | 132600 | 26945125100 | 48950 | 48950 | 49000 | 48950 | 633 |
| 376 | 20240329 | 132500 | 26914139350 | 48950 | 48950 | 49000 | 48950 | 384 |
| 377 | 20240329 | 132400 | 26895341900 | 48950 | 48950 | 49000 | 48950 | 400 |
| 378 | 20240329 | 132300 | 26875761850 | 48950 | 49000 | 49000 | 48950 | 477 |
| 379 | 20240329 | 132200 | 26852411750 | 48950 | 48950 | 49000 | 48950 | 371 |
| 380 | 20240329 | 132100 | 26834247000 | 48950 | 48950 | 49000 | 48950 | 772 |
| 381 | 20240329 | 132000 | 26796428250 | 49000 | 49000 | 49000 | 48950 | 363 |
| 382 | 20240329 | 131900 | 26778645300 | 49000 | 49000 | 49050 | 49000 | 150 |
| 383 | 20240329 | 131800 | 26771294600 | 48950 | 48900 | 49000 | 48850 | 722 |
| 384 | 20240329 | 131700 | 26735974450 | 48900 | 48900 | 48900 | 48850 | 388 |
| 385 | 20240329 | 131600 | 26717016800 | 48900 | 48850 | 48900 | 48800 | 2779 |
| 386 | 20240329 | 131500 | 26581337700 | 48900 | 48850 | 48950 | 48850 | 696 |
| 387 | 20240329 | 131400 | 26547325050 | 48850 | 48900 | 48900 | 48850 | 1234 |
| 388 | 20240329 | 131300 | 26487001350 | 48850 | 48900 | 48950 | 48850 | 1454 |
| 389 | 20240329 | 131200 | 26415910450 | 48950 | 49100 | 49100 | 48900 | 2870 |
| 390 | 20240329 | 131100 | 26275287950 | 49100 | 49150 | 49150 | 49050 | 429 |
| 391 | 20240329 | 131000 | 26254237600 | 49350 | 49050 | 49350 | 49050 | 572 |
| 392 | 20240329 | 130900 | 26226126350 | 49050 | 49150 | 49150 | 49050 | 614 |
| 393 | 20240329 | 130800 | 26195998600 | 49050 | 49050 | 49150 | 49050 | 164 |
| 394 | 20240329 | 130700 | 26187952650 | 49050 | 49150 | 49150 | 49050 | 258 |
| 395 | 20240329 | 130600 | 26175284150 | 49100 | 49150 | 49150 | 49100 | 848 |
| 396 | 20240329 | 130500 | 26133634900 | 49150 | 49150 | 49150 | 49150 | 80 |
| 397 | 20240329 | 130400 | 26129702900 | 49150 | 49100 | 49200 | 49100 | 181 |
| 398 | 20240329 | 130300 | 26120806800 | 49100 | 49150 | 49200 | 49100 | 840 |
| 399 | 20240329 | 130200 | 26079520600 | 49150 | 49250 | 49250 | 49150 | 866 |
| 400 | 20240329 | 130100 | 26036903100 | 49300 | 49200 | 49300 | 49200 | 200 |
| 401 | 20240329 | 130000 | 26027055150 | 49200 | 49300 | 49300 | 49200 | 593 |
| 402 | 20240329 | 125900 | 25997878350 | 49250 | 49350 | 49350 | 49150 | 1344 |
| 403 | 20240329 | 125800 | 25931715750 | 49350 | 49350 | 49400 | 49300 | 769 |
| 404 | 20240329 | 125700 | 25893775600 | 49350 | 49300 | 49350 | 49300 | 210 |
| 405 | 20240329 | 125600 | 25883417500 | 49300 | 49400 | 49400 | 49250 | 1226 |
| 406 | 20240329 | 125500 | 25822988000 | 49400 | 49350 | 49400 | 49300 | 648 |
| 407 | 20240329 | 125400 | 25791009150 | 49400 | 49300 | 49400 | 49250 | 325 |
| 408 | 20240329 | 125300 | 25774981950 | 49250 | 49200 | 49250 | 49200 | 122 |
| 409 | 20240329 | 125200 | 25768978500 | 49200 | 49250 | 49250 | 49200 | 957 |
| 410 | 20240329 | 125100 | 25721857550 | 49250 | 49200 | 49250 | 49150 | 253 |
| 411 | 20240329 | 125000 | 25709410950 | 49250 | 49300 | 49300 | 49200 | 227 |
| 412 | 20240329 | 124900 | 25698237650 | 49300 | 49250 | 49300 | 49200 | 690 |
| 413 | 20240329 | 124800 | 25664252100 | 49300 | 49150 | 49350 | 49150 | 1591 |
| 414 | 20240329 | 124700 | 25585849850 | 49150 | 48950 | 49150 | 48900 | 3270 |
| 415 | 20240329 | 124600 | 25425517500 | 48850 | 48850 | 48950 | 48800 | 1271 |
| 416 | 20240329 | 124500 | 25363387200 | 48850 | 48800 | 48850 | 48800 | 381 |
| 417 | 20240329 | 124400 | 25344789100 | 48850 | 48850 | 48850 | 48800 | 784 |
| 418 | 20240329 | 124300 | 25306524100 | 48850 | 48800 | 48850 | 48800 | 841 |
| 419 | 20240329 | 124200 | 25265478250 | 48800 | 48800 | 48850 | 48800 | 305 |
| 420 | 20240329 | 124100 | 25250592250 | 48850 | 48800 | 48850 | 48750 | 342 |
| 421 | 20240329 | 124000 | 25233898700 | 48800 | 48850 | 48900 | 48750 | 1963 |
| 422 | 20240329 | 123900 | 25138097650 | 48850 | 48750 | 48900 | 48750 | 3740 |
| 423 | 20240329 | 123800 | 24955567700 | 48700 | 48900 | 48950 | 48700 | 7188 |
| 424 | 20240329 | 123700 | 24604703300 | 48900 | 48900 | 48950 | 48900 | 785 |
| 425 | 20240329 | 123600 | 24566309050 | 48900 | 49000 | 49000 | 48900 | 1776 |
| 426 | 20240329 | 123500 | 24479394150 | 49000 | 49050 | 49100 | 48950 | 4551 |
| 427 | 20240329 | 123400 | 24256350850 | 49100 | 49100 | 49100 | 49050 | 713 |
| 428 | 20240329 | 123300 | 24221368850 | 49150 | 49050 | 49150 | 49050 | 830 |
| 429 | 20240329 | 123200 | 24180640700 | 49050 | 49100 | 49150 | 49050 | 474 |
| 430 | 20240329 | 123100 | 24157376650 | 49150 | 49100 | 49150 | 49050 | 1410 |
| 431 | 20240329 | 123000 | 24088197200 | 49100 | 49050 | 49100 | 49050 | 175 |
| 432 | 20240329 | 122900 | 24079607500 | 49050 | 49050 | 49100 | 49050 | 398 |
| 433 | 20240329 | 122800 | 24060069950 | 49050 | 49050 | 49100 | 49050 | 342 |
| 434 | 20240329 | 122700 | 24043293550 | 49050 | 49100 | 49100 | 49050 | 343 |
| 435 | 20240329 | 122600 | 24026461150 | 49100 | 49100 | 49100 | 49050 | 622 |
| 436 | 20240329 | 122500 | 23995932850 | 49150 | 49100 | 49150 | 49100 | 1189 |
| 437 | 20240329 | 122400 | 23937549500 | 49050 | 49100 | 49100 | 49050 | 501 |
| 438 | 20240329 | 122300 | 23912961750 | 49100 | 49100 | 49150 | 49050 | 297 |
| 439 | 20240329 | 122200 | 23898380500 | 49150 | 49100 | 49150 | 49050 | 329 |
| 440 | 20240329 | 122100 | 23882226800 | 49100 | 49200 | 49200 | 49050 | 1904 |
| 441 | 20240329 | 122000 | 23788742650 | 49100 | 49200 | 49250 | 49100 | 4738 |
| 442 | 20240329 | 121900 | 23555697300 | 49250 | 49200 | 49250 | 49200 | 274 |
| 443 | 20240329 | 121800 | 23542215250 | 49200 | 49250 | 49250 | 49200 | 600 |
| 444 | 20240329 | 121700 | 23512679950 | 49250 | 49250 | 49250 | 49200 | 768 |
| 445 | 20240329 | 121600 | 23474858500 | 49250 | 49250 | 49350 | 49250 | 207 |
| 446 | 20240329 | 121500 | 23464663000 | 49250 | 49350 | 49350 | 49250 | 664 |
| 447 | 20240329 | 121400 | 23431928950 | 49350 | 49300 | 49350 | 49300 | 463 |
| 448 | 20240329 | 121300 | 23409087800 | 49300 | 49350 | 49350 | 49300 | 524 |
| 449 | 20240329 | 121200 | 23383253550 | 49300 | 49250 | 49300 | 49250 | 237 |
| 450 | 20240329 | 121100 | 23371575200 | 49250 | 49300 | 49300 | 49250 | 1216 |
| 451 | 20240329 | 121000 | 23311682850 | 49250 | 49300 | 49300 | 49250 | 845 |
| 452 | 20240329 | 120900 | 23270042950 | 49300 | 49350 | 49350 | 49250 | 1390 |
| 453 | 20240329 | 120800 | 23201557400 | 49300 | 49300 | 49350 | 49250 | 548 |
| 454 | 20240329 | 120700 | 23174540550 | 49300 | 49300 | 49350 | 49300 | 348 |
| 455 | 20240329 | 120600 | 23157384050 | 49300 | 49350 | 49350 | 49250 | 494 |
| 456 | 20240329 | 120500 | 23133029350 | 49300 | 49350 | 49450 | 49300 | 372 |
| 457 | 20240329 | 120400 | 23114658300 | 49400 | 49350 | 49400 | 49250 | 230 |
| 458 | 20240329 | 120300 | 23103316400 | 49350 | 49350 | 49350 | 49200 | 423 |
| 459 | 20240329 | 120200 | 23082485850 | 49200 | 49200 | 49300 | 49150 | 1059 |
| 460 | 20240329 | 120100 | 23030356100 | 49200 | 49200 | 49250 | 49200 | 680 |
| 461 | 20240329 | 120000 | 22996894800 | 49250 | 49250 | 49300 | 49150 | 690 |
| 462 | 20240329 | 115900 | 22962930350 | 49250 | 49150 | 49250 | 49100 | 382 |
| 463 | 20240329 | 115800 | 22944142350 | 49150 | 49150 | 49250 | 49100 | 361 |
| 464 | 20240329 | 115700 | 22926410900 | 49100 | 49300 | 49350 | 49100 | 5793 |
| 465 | 20240329 | 115600 | 22641389300 | 49300 | 49200 | 49300 | 49150 | 968 |
| 466 | 20240329 | 115500 | 22593718550 | 49200 | 49200 | 49300 | 49150 | 1721 |
| 467 | 20240329 | 115400 | 22509021600 | 49150 | 49250 | 49250 | 49150 | 1530 |
| 468 | 20240329 | 115300 | 22433759400 | 49250 | 49200 | 49300 | 49150 | 1911 |
| 469 | 20240329 | 115200 | 22339783550 | 49200 | 49500 | 49500 | 49200 | 12254 |
| 470 | 20240329 | 115100 | 21734779250 | 49500 | 49500 | 49550 | 49500 | 994 |
| 471 | 20240329 | 115000 | 21685575900 | 49500 | 49550 | 49550 | 49500 | 536 |
| 472 | 20240329 | 114900 | 21659041250 | 49500 | 49550 | 49550 | 49500 | 1413 |
| 473 | 20240329 | 114800 | 21589085500 | 49550 | 49550 | 49550 | 49500 | 665 |
| 474 | 20240329 | 114700 | 21556145150 | 49550 | 49600 | 49600 | 49550 | 718 |
| 475 | 20240329 | 114600 | 21520562200 | 49550 | 49500 | 49600 | 49500 | 890 |
| 476 | 20240329 | 114500 | 21476461650 | 49500 | 49550 | 49550 | 49500 | 615 |
| 477 | 20240329 | 114400 | 21445995100 | 49550 | 49600 | 49600 | 49500 | 2317 |
| 478 | 20240329 | 114300 | 21331188300 | 49600 | 49600 | 49650 | 49550 | 1786 |
| 479 | 20240329 | 114200 | 21242649350 | 49650 | 49600 | 49650 | 49550 | 219 |
| 480 | 20240329 | 114100 | 21231789200 | 49550 | 49550 | 49650 | 49550 | 668 |
| 481 | 20240329 | 114000 | 21198679300 | 49550 | 49650 | 49700 | 49550 | 813 |
| 482 | 20240329 | 113900 | 21158366550 | 49600 | 49550 | 49600 | 49500 | 1076 |
| 483 | 20240329 | 113800 | 21105049350 | 49500 | 49500 | 49550 | 49500 | 1634 |
| 484 | 20240329 | 113700 | 21024164250 | 49500 | 49550 | 49550 | 49500 | 2323 |
| 485 | 20240329 | 113600 | 20909171700 | 49500 | 49650 | 49650 | 49500 | 6290 |
| 486 | 20240329 | 113500 | 20597213100 | 49650 | 49700 | 49700 | 49650 | 1184 |
| 487 | 20240329 | 113400 | 20538419500 | 49700 | 49750 | 49750 | 49700 | 2963 |
| 488 | 20240329 | 113300 | 20391157550 | 49750 | 49800 | 49850 | 49750 | 1625 |
| 489 | 20240329 | 113200 | 20310292600 | 49800 | 49800 | 49850 | 49800 | 304 |
| 490 | 20240329 | 113100 | 20295152700 | 49800 | 49800 | 49850 | 49800 | 735 |
| 491 | 20240329 | 113000 | 20258548000 | 49800 | 49850 | 49900 | 49800 | 479 |
| 492 | 20240329 | 112900 | 20234676700 | 49850 | 49900 | 49900 | 49800 | 358 |
| 493 | 20240329 | 112800 | 20216822250 | 49800 | 49850 | 49900 | 49800 | 440 |
| 494 | 20240329 | 112700 | 20194895950 | 49850 | 49850 | 49850 | 49850 | 229 |
| 495 | 20240329 | 112600 | 20183480300 | 49850 | 49850 | 49900 | 49800 | 470 |
| 496 | 20240329 | 112500 | 20160057600 | 49850 | 49850 | 49850 | 49800 | 243 |
| 497 | 20240329 | 112400 | 20147944500 | 49850 | 49850 | 49850 | 49800 | 161 |
| 498 | 20240329 | 112300 | 20139919250 | 49850 | 49900 | 49950 | 49850 | 1801 |
| 499 | 20240329 | 112200 | 20050068000 | 49900 | 49900 | 49950 | 49850 | 307 |
| 500 | 20240329 | 112100 | 20034749000 | 49900 | 49900 | 49900 | 49900 | 347 |
| 501 | 20240329 | 112000 | 20017433700 | 49900 | 49950 | 50000 | 49900 | 341 |
| 502 | 20240329 | 111900 | 20000401800 | 49950 | 50000 | 50100 | 49950 | 577 |
| 503 | 20240329 | 111800 | 19971551900 | 50000 | 50000 | 50000 | 50000 | 207 |
| 504 | 20240329 | 111700 | 19961201900 | 50000 | 49800 | 50100 | 49800 | 743 |
| 505 | 20240329 | 111600 | 19924055300 | 49800 | 49750 | 49950 | 49750 | 2108 |
| 506 | 20240329 | 111500 | 19819002250 | 49750 | 49800 | 49850 | 49750 | 648 |
| 507 | 20240329 | 111400 | 19786720600 | 49850 | 49900 | 49900 | 49750 | 2205 |
| 508 | 20240329 | 111300 | 19676906600 | 49900 | 49750 | 49950 | 49750 | 1593 |
| 509 | 20240329 | 111200 | 19597489400 | 49700 | 49800 | 49850 | 49700 | 1191 |
| 510 | 20240329 | 111100 | 19538208350 | 49850 | 49800 | 49850 | 49800 | 204 |
| 511 | 20240329 | 111000 | 19528044450 | 49850 | 49750 | 49900 | 49650 | 540 |
| 512 | 20240329 | 110900 | 19501148850 | 49650 | 49700 | 49750 | 49650 | 2459 |
| 513 | 20240329 | 110800 | 19378922700 | 49700 | 49850 | 49850 | 49700 | 6983 |
| 514 | 20240329 | 110700 | 19031400500 | 49850 | 50100 | 50100 | 49850 | 11159 |
| 515 | 20240329 | 110600 | 18473980100 | 50100 | 50000 | 50100 | 50000 | 789 |
| 516 | 20240329 | 110500 | 18434501700 | 50000 | 50000 | 50100 | 50000 | 269 |
| 517 | 20240329 | 110400 | 18421045100 | 50100 | 50100 | 50200 | 50100 | 980 |
| 518 | 20240329 | 110300 | 18371940300 | 50200 | 50000 | 50200 | 50000 | 1177 |
| 519 | 20240329 | 110200 | 18313028000 | 50000 | 50100 | 50200 | 50000 | 2845 |
| 520 | 20240329 | 110100 | 18170514700 | 50100 | 50200 | 50200 | 50100 | 412 |
| 521 | 20240329 | 110000 | 18149862200 | 50200 | 50200 | 50200 | 50100 | 441 |
| 522 | 20240329 | 105900 | 18127746400 | 50200 | 50100 | 50200 | 50100 | 396 |
| 523 | 20240329 | 105800 | 18107898000 | 50200 | 50200 | 50200 | 50100 | 655 |
| 524 | 20240329 | 105700 | 18075051600 | 50200 | 50200 | 50200 | 50100 | 97 |
| 525 | 20240329 | 105600 | 18070185100 | 50100 | 50100 | 50200 | 50100 | 371 |
| 526 | 20240329 | 105500 | 18051575300 | 50200 | 50100 | 50200 | 50100 | 505 |
| 527 | 20240329 | 105400 | 18026259800 | 50100 | 50100 | 50200 | 50000 | 550 |
| 528 | 20240329 | 105300 | 17998713900 | 50200 | 50100 | 50200 | 50000 | 823 |
| 529 | 20240329 | 105200 | 17957503000 | 50100 | 50100 | 50100 | 50000 | 1243 |
| 530 | 20240329 | 105100 | 17895237200 | 50100 | 50000 | 50200 | 50000 | 2738 |
| 531 | 20240329 | 105000 | 17758115700 | 50000 | 50200 | 50200 | 50000 | 779 |
| 532 | 20240329 | 104900 | 17719134300 | 50100 | 50100 | 50200 | 50100 | 2302 |
| 533 | 20240329 | 104800 | 17603767100 | 50100 | 50200 | 50200 | 50100 | 396 |
| 534 | 20240329 | 104700 | 17583894900 | 50300 | 50200 | 50300 | 50200 | 301 |
| 535 | 20240329 | 104600 | 17568783700 | 50200 | 50300 | 50300 | 50200 | 1116 |
| 536 | 20240329 | 104500 | 17512729400 | 50200 | 50100 | 50200 | 50100 | 3422 |
| 537 | 20240329 | 104400 | 17341219600 | 50100 | 50100 | 50200 | 50100 | 187 |
| 538 | 20240329 | 104300 | 17331845900 | 50100 | 50200 | 50200 | 50100 | 301 |
| 539 | 20240329 | 104200 | 17316737700 | 50200 | 50100 | 50300 | 50100 | 378 |
| 540 | 20240329 | 104100 | 17297769000 | 50100 | 50200 | 50200 | 50100 | 562 |
| 541 | 20240329 | 104000 | 17269563900 | 50200 | 50300 | 50300 | 50200 | 363 |
| 542 | 20240329 | 103900 | 17251335400 | 50200 | 50200 | 50300 | 50200 | 117 |
| 543 | 20240329 | 103800 | 17245461000 | 50200 | 50200 | 50300 | 50100 | 1617 |
| 544 | 20240329 | 103700 | 17164421200 | 50200 | 50200 | 50300 | 50200 | 591 |
| 545 | 20240329 | 103600 | 17134751700 | 50300 | 50300 | 50300 | 50100 | 538 |
| 546 | 20240329 | 103500 | 17107782100 | 50200 | 50300 | 50300 | 50100 | 671 |
| 547 | 20240329 | 103400 | 17074101000 | 50300 | 50300 | 50400 | 50200 | 359 |
| 548 | 20240329 | 103300 | 17056046600 | 50400 | 50300 | 50500 | 50300 | 172 |
| 549 | 20240329 | 103200 | 17047380100 | 50300 | 50200 | 50400 | 50100 | 863 |
| 550 | 20240329 | 103100 | 17004067100 | 50200 | 50300 | 50300 | 50100 | 1102 |
| 551 | 20240329 | 103000 | 16948741500 | 50300 | 50400 | 50400 | 50200 | 304 |
| 552 | 20240329 | 102900 | 16933449900 | 50300 | 50300 | 50400 | 50100 | 7186 |
| 553 | 20240329 | 102800 | 16572847900 | 50300 | 50200 | 50400 | 50200 | 766 |
| 554 | 20240329 | 102700 | 16534303300 | 50200 | 50300 | 50400 | 50200 | 922 |
| 555 | 20240329 | 102600 | 16488000600 | 50400 | 50400 | 50400 | 50300 | 488 |
| 556 | 20240329 | 102500 | 16463444300 | 50300 | 50300 | 50400 | 50300 | 196 |
| 557 | 20240329 | 102400 | 16453583500 | 50300 | 50300 | 50400 | 50200 | 1470 |
| 558 | 20240329 | 102300 | 16379695000 | 50300 | 50300 | 50300 | 50200 | 617 |
| 559 | 20240329 | 102200 | 16348702200 | 50200 | 50400 | 50500 | 50200 | 4360 |
| 560 | 20240329 | 102100 | 16129182600 | 50400 | 50400 | 50400 | 50300 | 656 |
| 561 | 20240329 | 102000 | 16096165900 | 50400 | 50300 | 50400 | 50300 | 696 |
| 562 | 20240329 | 101900 | 16061145400 | 50400 | 50400 | 50400 | 50300 | 503 |
| 563 | 20240329 | 101800 | 16035795300 | 50400 | 50400 | 50500 | 50400 | 1803 |
| 564 | 20240329 | 101700 | 15944790400 | 50400 | 50400 | 50400 | 50300 | 209 |
| 565 | 20240329 | 101600 | 15934265100 | 50400 | 50300 | 50400 | 50300 | 679 |
| 566 | 20240329 | 101500 | 15900100700 | 50300 | 50400 | 50400 | 50300 | 284 |
| 567 | 20240329 | 101400 | 15885804400 | 50400 | 50300 | 50400 | 50200 | 560 |
| 568 | 20240329 | 101300 | 15857620700 | 50300 | 50200 | 50400 | 50200 | 777 |
| 569 | 20240329 | 101200 | 15818566400 | 50200 | 50300 | 50400 | 50200 | 484 |
| 570 | 20240329 | 101100 | 15794222600 | 50300 | 50200 | 50400 | 50200 | 500 |
| 571 | 20240329 | 101000 | 15769076900 | 50200 | 50300 | 50400 | 50200 | 870 |
| 572 | 20240329 | 100900 | 15725369600 | 50300 | 50300 | 50500 | 50200 | 408 |
| 573 | 20240329 | 100800 | 15704837800 | 50400 | 50300 | 50400 | 50200 | 821 |
| 574 | 20240329 | 100700 | 15663523700 | 50300 | 50100 | 50300 | 50100 | 3536 |
| 575 | 20240329 | 100600 | 15486313600 | 50100 | 50300 | 50400 | 50100 | 4778 |
| 576 | 20240329 | 100500 | 15246421500 | 50300 | 50300 | 50400 | 50200 | 989 |
| 577 | 20240329 | 100400 | 15196633900 | 50200 | 50300 | 50300 | 50200 | 1715 |
| 578 | 20240329 | 100300 | 15110504800 | 50300 | 50200 | 50400 | 50200 | 2973 |
| 579 | 20240329 | 100200 | 14960908900 | 50300 | 50300 | 50300 | 50200 | 3488 |
| 580 | 20240329 | 100100 | 14785485900 | 50300 | 50300 | 50400 | 50200 | 920 |
| 581 | 20240329 | 100000 | 14739209700 | 50300 | 50300 | 50400 | 50200 | 1702 |
| 582 | 20240329 | 095900 | 14653591900 | 50300 | 50500 | 50500 | 50300 | 2304 |
| 583 | 20240329 | 095800 | 14537699700 | 50400 | 50400 | 50400 | 50300 | 333 |
| 584 | 20240329 | 095700 | 14520923100 | 50400 | 50300 | 50400 | 50300 | 562 |
| 585 | 20240329 | 095600 | 14492627600 | 50400 | 50400 | 50400 | 50300 | 1487 |
| 586 | 20240329 | 095500 | 14417815900 | 50400 | 50300 | 50400 | 50300 | 384 |
| 587 | 20240329 | 095400 | 14398477400 | 50300 | 50500 | 50500 | 50300 | 866 |
| 588 | 20240329 | 095300 | 14354897200 | 50500 | 50500 | 50500 | 50300 | 3201 |
| 589 | 20240329 | 095200 | 14193772700 | 50400 | 50400 | 50500 | 50400 | 539 |
| 590 | 20240329 | 095100 | 14166600000 | 50400 | 50600 | 50600 | 50300 | 2068 |
| 591 | 20240329 | 095000 | 14062271800 | 50500 | 50400 | 50600 | 50400 | 317 |
| 592 | 20240329 | 094900 | 14046250500 | 50400 | 50400 | 50700 | 50300 | 2756 |
| 593 | 20240329 | 094800 | 13907284900 | 50400 | 50300 | 50500 | 50300 | 587 |
| 594 | 20240329 | 094700 | 13877697700 | 50400 | 50300 | 50400 | 50300 | 1232 |
| 595 | 20240329 | 094600 | 13815660200 | 50400 | 50400 | 50600 | 50100 | 7214 |
| 596 | 20240329 | 094500 | 13452735400 | 50400 | 50700 | 50800 | 50400 | 3800 |
| 597 | 20240329 | 094400 | 13260843400 | 50700 | 50700 | 50800 | 50600 | 2565 |
| 598 | 20240329 | 094300 | 13130923200 | 50700 | 50800 | 50900 | 50600 | 2011 |
| 599 | 20240329 | 094200 | 13028863400 | 50800 | 50700 | 50800 | 50700 | 1266 |
| 600 | 20240329 | 094100 | 12964634900 | 50700 | 50600 | 50700 | 50500 | 731 |
| 601 | 20240329 | 094000 | 12927641700 | 50600 | 50600 | 50700 | 50500 | 1159 |
| 602 | 20240329 | 093900 | 12868995900 | 50600 | 50600 | 50700 | 50600 | 781 |
| 603 | 20240329 | 093800 | 12829476100 | 50600 | 50700 | 50700 | 50600 | 860 |
| 604 | 20240329 | 093700 | 12785959500 | 50600 | 50700 | 50700 | 50500 | 578 |
| 605 | 20240329 | 093600 | 12756724400 | 50700 | 50600 | 50800 | 50600 | 715 |
| 606 | 20240329 | 093500 | 12720490100 | 50600 | 50700 | 50900 | 50600 | 4226 |
| 607 | 20240329 | 093400 | 12506184700 | 50700 | 50400 | 50700 | 50400 | 1247 |
| 608 | 20240329 | 093300 | 12443132500 | 50400 | 50500 | 50500 | 50400 | 763 |
| 609 | 20240329 | 093200 | 12404632100 | 50500 | 50400 | 50600 | 50300 | 861 |
| 610 | 20240329 | 093100 | 12361252800 | 50300 | 50200 | 50500 | 50200 | 2992 |
| 611 | 20240329 | 093000 | 12210479800 | 50200 | 50200 | 50300 | 50100 | 933 |
| 612 | 20240329 | 092900 | 12163669400 | 50200 | 50200 | 50300 | 50100 | 1219 |
| 613 | 20240329 | 092800 | 12102457700 | 50200 | 50300 | 50400 | 50100 | 4599 |
| 614 | 20240329 | 092700 | 11871835700 | 50400 | 50300 | 50400 | 50200 | 1250 |
| 615 | 20240329 | 092600 | 11809057200 | 50300 | 50500 | 50500 | 50300 | 5482 |
| 616 | 20240329 | 092500 | 11532703700 | 50500 | 50500 | 50500 | 50400 | 1044 |
| 617 | 20240329 | 092400 | 11480052000 | 50400 | 50600 | 50600 | 50400 | 694 |
| 618 | 20240329 | 092300 | 11445009100 | 50600 | 50500 | 50600 | 50400 | 1125 |
| 619 | 20240329 | 092200 | 11388186400 | 50500 | 50300 | 50500 | 50100 | 5093 |
| 620 | 20240329 | 092100 | 11132360000 | 50300 | 50600 | 50700 | 50300 | 3870 |
| 621 | 20240329 | 092000 | 10937364300 | 50600 | 50500 | 50700 | 50400 | 2465 |
| 622 | 20240329 | 091900 | 10812989100 | 50500 | 50600 | 50700 | 50400 | 2845 |
| 623 | 20240329 | 091800 | 10669176800 | 50600 | 50600 | 50700 | 50600 | 1128 |
| 624 | 20240329 | 091700 | 10612058400 | 50600 | 50700 | 50800 | 50500 | 2121 |
| 625 | 20240329 | 091600 | 10504628500 | 50700 | 50800 | 50800 | 50700 | 1217 |
| 626 | 20240329 | 091500 | 10442832500 | 50800 | 50700 | 50800 | 50600 | 1694 |
| 627 | 20240329 | 091400 | 10356887100 | 50700 | 50500 | 50700 | 50500 | 1984 |
| 628 | 20240329 | 091300 | 10256436200 | 50600 | 50200 | 50600 | 50100 | 3299 |
| 629 | 20240329 | 091200 | 10090615300 | 50200 | 50400 | 50500 | 50000 | 13961 |
| 630 | 20240329 | 091100 | 9390232000 | 50500 | 50500 | 50800 | 50400 | 10145 |
| 631 | 20240329 | 091000 | 8878148300 | 50500 | 50900 | 51100 | 50400 | 11918 |
| 632 | 20240329 | 090900 | 8275396200 | 50700 | 51200 | 51300 | 50700 | 6625 |
| 633 | 20240329 | 090800 | 7937371900 | 51200 | 50600 | 51200 | 50500 | 10083 |
| 634 | 20240329 | 090700 | 7426659400 | 50700 | 51300 | 51300 | 50600 | 17337 |
| 635 | 20240329 | 090600 | 6544197800 | 51200 | 51700 | 51900 | 51200 | 10067 |
| 636 | 20240329 | 090500 | 6024473100 | 51700 | 52400 | 52500 | 51500 | 19805 |
| 637 | 20240329 | 090400 | 4994203300 | 52400 | 52100 | 52500 | 52100 | 27185 |
| 638 | 20240329 | 090300 | 3572062600 | 52200 | 52000 | 52200 | 51800 | 21541 |
| 639 | 20240329 | 090200 | 2450410200 | 52000 | 51000 | 52000 | 50800 | 16721 |
| 640 | 20240329 | 090100 | 1588950000 | 51200 | 51400 | 51500 | 50900 | 11679 |
| 641 | 20240329 | 090000 | 991279100 | 51100 | 51600 | 51700 | 51000 | 19122 |