35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 194000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 9760 |
| 3 | 20240403 | 193900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 4 | 20240403 | 193800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 5 | 20240403 | 193700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 6 | 20240403 | 193600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 7 | 20240403 | 193500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 8 | 20240403 | 193400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 9 | 20240403 | 193300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 10 | 20240403 | 193200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 11 | 20240403 | 193100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 12 | 20240403 | 193000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 13 | 20240403 | 192900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 14 | 20240403 | 192800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 15 | 20240403 | 192700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 16 | 20240403 | 192600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 17 | 20240403 | 192500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 18 | 20240403 | 192400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 19 | 20240403 | 192300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 20 | 20240403 | 192200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 21 | 20240403 | 192100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 22 | 20240403 | 192000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 23 | 20240403 | 191900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 24 | 20240403 | 191800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 25 | 20240403 | 191700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 26 | 20240403 | 191600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 27 | 20240403 | 191500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 28 | 20240403 | 191400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 29 | 20240403 | 191300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 30 | 20240403 | 191200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 31 | 20240403 | 191100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 32 | 20240403 | 191000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 9760 |
| 33 | 20240403 | 190900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 34 | 20240403 | 190800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 35 | 20240403 | 190700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 36 | 20240403 | 190600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 37 | 20240403 | 190500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 38 | 20240403 | 190400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 39 | 20240403 | 190300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 40 | 20240403 | 190200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 41 | 20240403 | 190100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 42 | 20240403 | 190000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 43 | 20240403 | 185900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 44 | 20240403 | 185800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 45 | 20240403 | 185700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 46 | 20240403 | 185600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 47 | 20240403 | 185500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 48 | 20240403 | 185400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 49 | 20240403 | 185300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 50 | 20240403 | 185200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 51 | 20240403 | 185100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 52 | 20240403 | 185000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 53 | 20240403 | 184900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 54 | 20240403 | 184800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 55 | 20240403 | 184700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 56 | 20240403 | 184600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 57 | 20240403 | 184500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 58 | 20240403 | 184400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 59 | 20240403 | 184300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 60 | 20240403 | 184200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 61 | 20240403 | 184100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 62 | 20240403 | 184000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 9760 |
| 63 | 20240403 | 183900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 64 | 20240403 | 183800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 65 | 20240403 | 183700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 66 | 20240403 | 183600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 67 | 20240403 | 183500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 68 | 20240403 | 183400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 69 | 20240403 | 183300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 70 | 20240403 | 183200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 71 | 20240403 | 183100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 72 | 20240403 | 183000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 73 | 20240403 | 182900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 74 | 20240403 | 182800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 75 | 20240403 | 182700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 76 | 20240403 | 182600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 77 | 20240403 | 182500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 78 | 20240403 | 182400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 79 | 20240403 | 182300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 80 | 20240403 | 182200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 81 | 20240403 | 182100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 82 | 20240403 | 182000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 83 | 20240403 | 181900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 84 | 20240403 | 181800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 85 | 20240403 | 181700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 86 | 20240403 | 181600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 87 | 20240403 | 181500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 88 | 20240403 | 181400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 89 | 20240403 | 181300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 90 | 20240403 | 181200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 91 | 20240403 | 181100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 92 | 20240403 | 181000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 9760 |
| 93 | 20240403 | 180900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 94 | 20240403 | 180800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 95 | 20240403 | 180700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 96 | 20240403 | 180600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 97 | 20240403 | 180500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 98 | 20240403 | 180400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 99 | 20240403 | 180300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 100 | 20240403 | 180200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 101 | 20240403 | 180100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 102 | 20240403 | 180000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 103 | 20240403 | 175900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 104 | 20240403 | 175800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 105 | 20240403 | 175700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 106 | 20240403 | 175600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 107 | 20240403 | 175500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 108 | 20240403 | 175400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 109 | 20240403 | 175300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 110 | 20240403 | 175200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 111 | 20240403 | 175100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 112 | 20240403 | 175000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 113 | 20240403 | 174900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 114 | 20240403 | 174800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 115 | 20240403 | 174700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 116 | 20240403 | 174600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 117 | 20240403 | 174500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 118 | 20240403 | 174400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 119 | 20240403 | 174300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 120 | 20240403 | 174200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 121 | 20240403 | 174100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 122 | 20240403 | 174000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 9760 |
| 123 | 20240403 | 173900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 124 | 20240403 | 173800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 125 | 20240403 | 173700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 126 | 20240403 | 173600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 127 | 20240403 | 173500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 128 | 20240403 | 173400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 129 | 20240403 | 173300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 130 | 20240403 | 173200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 131 | 20240403 | 173100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 132 | 20240403 | 173000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 133 | 20240403 | 172900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 134 | 20240403 | 172800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 135 | 20240403 | 172700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 136 | 20240403 | 172600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 137 | 20240403 | 172500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 138 | 20240403 | 172400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 139 | 20240403 | 172300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 140 | 20240403 | 172200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 141 | 20240403 | 172100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 142 | 20240403 | 172000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 143 | 20240403 | 171900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 144 | 20240403 | 171800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 145 | 20240403 | 171700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 146 | 20240403 | 171600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 147 | 20240403 | 171500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 148 | 20240403 | 171400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 149 | 20240403 | 171300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 150 | 20240403 | 171200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 151 | 20240403 | 171100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 152 | 20240403 | 171000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 9760 |
| 153 | 20240403 | 170900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 154 | 20240403 | 170800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 155 | 20240403 | 170700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 156 | 20240403 | 170600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 157 | 20240403 | 170500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 158 | 20240403 | 170400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 159 | 20240403 | 170300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 160 | 20240403 | 170200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 161 | 20240403 | 170100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 162 | 20240403 | 170000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 163 | 20240403 | 165900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 164 | 20240403 | 165800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 165 | 20240403 | 165700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 166 | 20240403 | 165600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 167 | 20240403 | 165500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 168 | 20240403 | 165400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 169 | 20240403 | 165300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 170 | 20240403 | 165200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 171 | 20240403 | 165100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 172 | 20240403 | 165000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 173 | 20240403 | 164900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 174 | 20240403 | 164800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 175 | 20240403 | 164700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 176 | 20240403 | 164600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 177 | 20240403 | 164500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 178 | 20240403 | 164400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 179 | 20240403 | 164300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 180 | 20240403 | 164200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 181 | 20240403 | 164100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 182 | 20240403 | 164000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 9760 |
| 183 | 20240403 | 163900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 184 | 20240403 | 163800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 185 | 20240403 | 163700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 186 | 20240403 | 163600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 187 | 20240403 | 163500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 188 | 20240403 | 163400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 189 | 20240403 | 163300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 190 | 20240403 | 163200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 191 | 20240403 | 163100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 192 | 20240403 | 163000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 193 | 20240403 | 162900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 194 | 20240403 | 162800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 195 | 20240403 | 162700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 196 | 20240403 | 162600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 197 | 20240403 | 162500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 198 | 20240403 | 162400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 199 | 20240403 | 162300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 200 | 20240403 | 162200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 201 | 20240403 | 162100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 202 | 20240403 | 162000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 203 | 20240403 | 161900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 204 | 20240403 | 161800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 205 | 20240403 | 161700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 206 | 20240403 | 161600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 207 | 20240403 | 161500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 208 | 20240403 | 161400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 209 | 20240403 | 161300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 210 | 20240403 | 161200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 211 | 20240403 | 161100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 212 | 20240403 | 161000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 9760 |
| 213 | 20240403 | 160900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 214 | 20240403 | 160800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 215 | 20240403 | 160700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 216 | 20240403 | 160600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 217 | 20240403 | 160500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 218 | 20240403 | 160400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 219 | 20240403 | 160300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 220 | 20240403 | 160200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 221 | 20240403 | 160100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 222 | 20240403 | 160000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 223 | 20240403 | 155900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 224 | 20240403 | 155800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 225 | 20240403 | 155700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 226 | 20240403 | 155600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 227 | 20240403 | 155500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 228 | 20240403 | 155400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 229 | 20240403 | 155300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 230 | 20240403 | 155200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 231 | 20240403 | 155100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 232 | 20240403 | 155000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 233 | 20240403 | 154900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 234 | 20240403 | 154800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 235 | 20240403 | 154700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 236 | 20240403 | 154600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 237 | 20240403 | 154500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 238 | 20240403 | 154400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 239 | 20240403 | 154300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 240 | 20240403 | 154200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 241 | 20240403 | 154100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 242 | 20240403 | 154000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 9760 |
| 243 | 20240403 | 153900 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 244 | 20240403 | 153800 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 245 | 20240403 | 153700 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 246 | 20240403 | 153600 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 247 | 20240403 | 153500 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 248 | 20240403 | 153400 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 249 | 20240403 | 153300 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 250 | 20240403 | 153200 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 251 | 20240403 | 153100 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 0 |
| 252 | 20240403 | 153000 | 20368560300 | 44750 | 44750 | 44750 | 44750 | 9760 |
| 253 | 20240403 | 152900 | 19931800300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 254 | 20240403 | 152800 | 19931800300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 255 | 20240403 | 152700 | 19931800300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 256 | 20240403 | 152600 | 19931800300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 257 | 20240403 | 152500 | 19931800300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 258 | 20240403 | 152400 | 19931800300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 259 | 20240403 | 152300 | 19931800300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 260 | 20240403 | 152200 | 19931800300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 261 | 20240403 | 152100 | 19931800300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 262 | 20240403 | 152000 | 19931800300 | 44850 | 44850 | 44850 | 44850 | 0 |
| 263 | 20240403 | 151900 | 19931800300 | 44850 | 44800 | 44900 | 44750 | 641 |
| 264 | 20240403 | 151800 | 19903070150 | 44750 | 44900 | 44900 | 44750 | 1418 |
| 265 | 20240403 | 151700 | 19839563750 | 44900 | 45000 | 45000 | 44800 | 1790 |
| 266 | 20240403 | 151600 | 19759291500 | 44950 | 44850 | 44950 | 44800 | 2732 |
| 267 | 20240403 | 151500 | 19636671950 | 44850 | 44800 | 44900 | 44750 | 2453 |
| 268 | 20240403 | 151400 | 19526762300 | 44800 | 44850 | 44900 | 44800 | 810 |
| 269 | 20240403 | 151300 | 19490428100 | 44900 | 44950 | 44950 | 44800 | 887 |
| 270 | 20240403 | 151200 | 19450620200 | 44750 | 44900 | 44950 | 44750 | 2469 |
| 271 | 20240403 | 151100 | 19339898700 | 44850 | 44900 | 44950 | 44800 | 1109 |
| 272 | 20240403 | 151000 | 19290150000 | 44900 | 44900 | 44900 | 44850 | 222 |
| 273 | 20240403 | 150900 | 19280182950 | 44900 | 44950 | 44950 | 44850 | 1017 |
| 274 | 20240403 | 150800 | 19234503500 | 44900 | 44800 | 44950 | 44800 | 1889 |
| 275 | 20240403 | 150700 | 19149729850 | 44800 | 44800 | 44850 | 44700 | 1718 |
| 276 | 20240403 | 150600 | 19072868250 | 44800 | 44850 | 44850 | 44800 | 571 |
| 277 | 20240403 | 150500 | 19047279200 | 44850 | 44850 | 44850 | 44800 | 1183 |
| 278 | 20240403 | 150400 | 18994271650 | 44800 | 44800 | 44850 | 44800 | 614 |
| 279 | 20240403 | 150300 | 18966755150 | 44800 | 44800 | 44850 | 44800 | 807 |
| 280 | 20240403 | 150200 | 18930596550 | 44800 | 44750 | 44850 | 44700 | 2621 |
| 281 | 20240403 | 150100 | 18813273000 | 44750 | 44800 | 44800 | 44700 | 996 |
| 282 | 20240403 | 150000 | 18768687450 | 44750 | 44750 | 44750 | 44700 | 1191 |
| 283 | 20240403 | 145900 | 18715411700 | 44750 | 44750 | 44800 | 44750 | 1706 |
| 284 | 20240403 | 145800 | 18639050900 | 44750 | 44750 | 44800 | 44650 | 1746 |
| 285 | 20240403 | 145700 | 18561037650 | 44750 | 44750 | 44800 | 44750 | 434 |
| 286 | 20240403 | 145600 | 18541615800 | 44800 | 44700 | 44800 | 44650 | 3741 |
| 287 | 20240403 | 145500 | 18374297000 | 44700 | 44800 | 44800 | 44700 | 2369 |
| 288 | 20240403 | 145400 | 18268380050 | 44750 | 44800 | 44800 | 44750 | 1448 |
| 289 | 20240403 | 145300 | 18203577700 | 44800 | 44800 | 44850 | 44750 | 3248 |
| 290 | 20240403 | 145200 | 18058048700 | 44800 | 44850 | 44900 | 44800 | 451 |
| 291 | 20240403 | 145100 | 18037822900 | 44850 | 44850 | 44900 | 44850 | 570 |
| 292 | 20240403 | 145000 | 18012258250 | 44850 | 44800 | 44950 | 44800 | 854 |
| 293 | 20240403 | 144900 | 17973929650 | 44800 | 44850 | 44900 | 44800 | 1307 |
| 294 | 20240403 | 144800 | 17915344550 | 44850 | 44900 | 44900 | 44850 | 857 |
| 295 | 20240403 | 144700 | 17876904650 | 44950 | 44850 | 44950 | 44850 | 626 |
| 296 | 20240403 | 144600 | 17848797500 | 44850 | 44950 | 45000 | 44850 | 1832 |
| 297 | 20240403 | 144500 | 17766532400 | 45000 | 44950 | 45000 | 44900 | 477 |
| 298 | 20240403 | 144400 | 17745093900 | 44900 | 45000 | 45050 | 44900 | 689 |
| 299 | 20240403 | 144300 | 17714092550 | 45000 | 44950 | 45150 | 44900 | 2506 |
| 300 | 20240403 | 144200 | 17601186450 | 44950 | 45000 | 45000 | 44900 | 1170 |
| 301 | 20240403 | 144100 | 17548550050 | 44900 | 44950 | 45000 | 44900 | 705 |
| 302 | 20240403 | 144000 | 17516866950 | 44950 | 44950 | 44950 | 44900 | 331 |
| 303 | 20240403 | 143900 | 17501989050 | 44950 | 45000 | 45000 | 44900 | 1528 |
| 304 | 20240403 | 143800 | 17433329300 | 44900 | 45100 | 45100 | 44900 | 1323 |
| 305 | 20240403 | 143700 | 17373804800 | 45050 | 45000 | 45150 | 45000 | 756 |
| 306 | 20240403 | 143600 | 17339742950 | 44950 | 44950 | 45000 | 44950 | 707 |
| 307 | 20240403 | 143500 | 17307954950 | 44950 | 45000 | 45000 | 44900 | 1470 |
| 308 | 20240403 | 143400 | 17241870800 | 45000 | 45000 | 45000 | 44850 | 884 |
| 309 | 20240403 | 143300 | 17202113650 | 44950 | 44800 | 44950 | 44750 | 2209 |
| 310 | 20240403 | 143200 | 17103081150 | 44800 | 44900 | 44900 | 44800 | 1482 |
| 311 | 20240403 | 143100 | 17036664750 | 44900 | 44850 | 44950 | 44850 | 1209 |
| 312 | 20240403 | 143000 | 16982419500 | 44900 | 44850 | 44900 | 44850 | 566 |
| 313 | 20240403 | 142900 | 16957033200 | 44850 | 44850 | 44900 | 44850 | 708 |
| 314 | 20240403 | 142800 | 16925274950 | 44850 | 44900 | 44900 | 44850 | 614 |
| 315 | 20240403 | 142700 | 16897736800 | 44850 | 44900 | 44900 | 44850 | 1317 |
| 316 | 20240403 | 142600 | 16838654550 | 44900 | 44950 | 44950 | 44900 | 621 |
| 317 | 20240403 | 142500 | 16810766300 | 45000 | 44900 | 45000 | 44900 | 429 |
| 318 | 20240403 | 142400 | 16791497250 | 44900 | 44900 | 44950 | 44900 | 546 |
| 319 | 20240403 | 142300 | 16766973450 | 44900 | 44900 | 44950 | 44900 | 488 |
| 320 | 20240403 | 142200 | 16745044850 | 44850 | 44900 | 44950 | 44850 | 453 |
| 321 | 20240403 | 142100 | 16724704800 | 44900 | 44950 | 45000 | 44900 | 393 |
| 322 | 20240403 | 142000 | 16707035050 | 45000 | 44950 | 45000 | 44900 | 633 |
| 323 | 20240403 | 141900 | 16678585450 | 44950 | 44950 | 45000 | 44900 | 455 |
| 324 | 20240403 | 141800 | 16658141900 | 44950 | 45050 | 45100 | 44950 | 4195 |
| 325 | 20240403 | 141700 | 16469354550 | 45100 | 45050 | 45100 | 45000 | 1366 |
| 326 | 20240403 | 141600 | 16407788350 | 45050 | 45050 | 45100 | 45050 | 146 |
| 327 | 20240403 | 141500 | 16401209800 | 45100 | 45100 | 45100 | 45050 | 431 |
| 328 | 20240403 | 141400 | 16381791150 | 45050 | 45100 | 45100 | 45050 | 512 |
| 329 | 20240403 | 141300 | 16358723150 | 45250 | 45200 | 45300 | 45050 | 1849 |
| 330 | 20240403 | 141200 | 16275263750 | 45200 | 45200 | 45250 | 45200 | 38 |
| 331 | 20240403 | 141100 | 16273545500 | 45200 | 45200 | 45250 | 45200 | 731 |
| 332 | 20240403 | 141000 | 16240503950 | 45200 | 45250 | 45300 | 45200 | 512 |
| 333 | 20240403 | 140900 | 16217340200 | 45300 | 45200 | 45300 | 45200 | 595 |
| 334 | 20240403 | 140800 | 16190423500 | 45200 | 45200 | 45250 | 45150 | 590 |
| 335 | 20240403 | 140700 | 16163768300 | 45250 | 45200 | 45300 | 45200 | 207 |
| 336 | 20240403 | 140600 | 16154406250 | 45200 | 45150 | 45300 | 45150 | 402 |
| 337 | 20240403 | 140500 | 16136226900 | 45150 | 45200 | 45250 | 45150 | 414 |
| 338 | 20240403 | 140400 | 16117510350 | 45200 | 45250 | 45300 | 45200 | 558 |
| 339 | 20240403 | 140300 | 16092278400 | 45250 | 45250 | 45250 | 45200 | 470 |
| 340 | 20240403 | 140200 | 16071021750 | 45200 | 45300 | 45350 | 45200 | 166 |
| 341 | 20240403 | 140100 | 16063514050 | 45300 | 45400 | 45400 | 45300 | 612 |
| 342 | 20240403 | 140000 | 16035756900 | 45450 | 45450 | 45450 | 45400 | 463 |
| 343 | 20240403 | 135900 | 16014730650 | 45400 | 45500 | 45500 | 45400 | 1471 |
| 344 | 20240403 | 135800 | 15947872450 | 45500 | 45400 | 45500 | 45300 | 1936 |
| 345 | 20240403 | 135700 | 15859890750 | 45450 | 45300 | 45450 | 45300 | 807 |
| 346 | 20240403 | 135600 | 15823264100 | 45200 | 45300 | 45400 | 45200 | 787 |
| 347 | 20240403 | 135500 | 15787606850 | 45250 | 45200 | 45250 | 45200 | 621 |
| 348 | 20240403 | 135400 | 15759517550 | 45100 | 45150 | 45200 | 45100 | 1660 |
| 349 | 20240403 | 135300 | 15684563150 | 45150 | 45150 | 45200 | 45100 | 546 |
| 350 | 20240403 | 135200 | 15659912150 | 45150 | 45200 | 45200 | 45150 | 263 |
| 351 | 20240403 | 135100 | 15648031950 | 45200 | 45150 | 45200 | 45150 | 202 |
| 352 | 20240403 | 135000 | 15638903100 | 45150 | 45150 | 45200 | 45150 | 664 |
| 353 | 20240403 | 134900 | 15608922600 | 45150 | 45250 | 45250 | 45150 | 264 |
| 354 | 20240403 | 134800 | 15596989150 | 45300 | 45150 | 45300 | 45150 | 82 |
| 355 | 20240403 | 134700 | 15593279150 | 45150 | 45150 | 45150 | 45100 | 962 |
| 356 | 20240403 | 134600 | 15549865100 | 45250 | 45200 | 45250 | 45100 | 608 |
| 357 | 20240403 | 134500 | 15522366300 | 45200 | 45100 | 45250 | 45100 | 500 |
| 358 | 20240403 | 134400 | 15499796150 | 45100 | 45150 | 45200 | 45100 | 462 |
| 359 | 20240403 | 134300 | 15478949650 | 45100 | 45150 | 45200 | 45100 | 3036 |
| 360 | 20240403 | 134200 | 15342005900 | 45200 | 45150 | 45200 | 45150 | 324 |
| 361 | 20240403 | 134100 | 15327374250 | 45100 | 45200 | 45200 | 45100 | 897 |
| 362 | 20240403 | 134000 | 15286882600 | 45150 | 45200 | 45200 | 45150 | 861 |
| 363 | 20240403 | 133900 | 15247982500 | 45200 | 45300 | 45300 | 45200 | 293 |
| 364 | 20240403 | 133800 | 15234734250 | 45200 | 45200 | 45250 | 45150 | 680 |
| 365 | 20240403 | 133700 | 15204009950 | 45150 | 45150 | 45150 | 45150 | 692 |
| 366 | 20240403 | 133600 | 15172766150 | 45150 | 45150 | 45200 | 45150 | 154 |
| 367 | 20240403 | 133500 | 15165813000 | 45150 | 45250 | 45250 | 45150 | 1789 |
| 368 | 20240403 | 133400 | 15084998500 | 45250 | 45250 | 45300 | 45250 | 955 |
| 369 | 20240403 | 133300 | 15041783550 | 45300 | 45350 | 45350 | 45250 | 363 |
| 370 | 20240403 | 133200 | 15025351650 | 45300 | 45300 | 45350 | 45300 | 1111 |
| 371 | 20240403 | 133100 | 14975016750 | 45350 | 45350 | 45350 | 45300 | 1135 |
| 372 | 20240403 | 133000 | 14923545000 | 45350 | 45450 | 45500 | 45350 | 568 |
| 373 | 20240403 | 132900 | 14897752350 | 45400 | 45400 | 45450 | 45350 | 334 |
| 374 | 20240403 | 132800 | 14882592000 | 45400 | 45400 | 45400 | 45350 | 593 |
| 375 | 20240403 | 132700 | 14855674100 | 45400 | 45400 | 45400 | 45400 | 318 |
| 376 | 20240403 | 132600 | 14841236900 | 45350 | 45350 | 45450 | 45350 | 906 |
| 377 | 20240403 | 132500 | 14800113300 | 45350 | 45350 | 45350 | 45350 | 283 |
| 378 | 20240403 | 132400 | 14787279250 | 45350 | 45350 | 45350 | 45350 | 201 |
| 379 | 20240403 | 132300 | 14778163900 | 45400 | 45400 | 45400 | 45350 | 963 |
| 380 | 20240403 | 132200 | 14734488150 | 45350 | 45400 | 45400 | 45350 | 345 |
| 381 | 20240403 | 132100 | 14718835200 | 45350 | 45400 | 45450 | 45350 | 268 |
| 382 | 20240403 | 132000 | 14706668750 | 45400 | 45350 | 45450 | 45350 | 782 |
| 383 | 20240403 | 131900 | 14671180750 | 45400 | 45400 | 45450 | 45400 | 673 |
| 384 | 20240403 | 131800 | 14640626450 | 45450 | 45450 | 45500 | 45400 | 824 |
| 385 | 20240403 | 131700 | 14603205750 | 45400 | 45450 | 45500 | 45400 | 433 |
| 386 | 20240403 | 131600 | 14583523650 | 45450 | 45450 | 45450 | 45400 | 625 |
| 387 | 20240403 | 131500 | 14555122350 | 45500 | 45400 | 45500 | 45400 | 162 |
| 388 | 20240403 | 131400 | 14547759500 | 45450 | 45400 | 45500 | 45400 | 607 |
| 389 | 20240403 | 131300 | 14520179950 | 45450 | 45400 | 45450 | 45400 | 598 |
| 390 | 20240403 | 131200 | 14493025450 | 45400 | 45500 | 45500 | 45400 | 1032 |
| 391 | 20240403 | 131100 | 14446155150 | 45450 | 45400 | 45500 | 45400 | 1433 |
| 392 | 20240403 | 131000 | 14381001200 | 45400 | 45450 | 45450 | 45400 | 218 |
| 393 | 20240403 | 130900 | 14371098750 | 45450 | 45400 | 45450 | 45400 | 786 |
| 394 | 20240403 | 130800 | 14335387650 | 45450 | 45400 | 45450 | 45350 | 435 |
| 395 | 20240403 | 130700 | 14315648950 | 45400 | 45350 | 45400 | 45350 | 241 |
| 396 | 20240403 | 130600 | 14304717900 | 45350 | 45400 | 45450 | 45350 | 352 |
| 397 | 20240403 | 130500 | 14288731000 | 45450 | 45350 | 45450 | 45350 | 466 |
| 398 | 20240403 | 130400 | 14267575000 | 45350 | 45400 | 45400 | 45350 | 278 |
| 399 | 20240403 | 130300 | 14254961400 | 45450 | 45500 | 45550 | 45450 | 373 |
| 400 | 20240403 | 130200 | 14238002300 | 45500 | 45550 | 45600 | 45500 | 808 |
| 401 | 20240403 | 130100 | 14201222500 | 45550 | 45600 | 45600 | 45550 | 248 |
| 402 | 20240403 | 130000 | 14189925550 | 45600 | 45750 | 45750 | 45600 | 7663 |
| 403 | 20240403 | 125900 | 13839880500 | 45750 | 45750 | 45800 | 45700 | 2765 |
| 404 | 20240403 | 125800 | 13713375300 | 45700 | 45700 | 45700 | 45650 | 502 |
| 405 | 20240403 | 125700 | 13690436550 | 45700 | 45700 | 45750 | 45650 | 1464 |
| 406 | 20240403 | 125600 | 13623535950 | 45700 | 45650 | 45800 | 45650 | 1811 |
| 407 | 20240403 | 125500 | 13540750650 | 45600 | 45600 | 45700 | 45550 | 2444 |
| 408 | 20240403 | 125400 | 13429108750 | 45550 | 45650 | 45700 | 45550 | 1757 |
| 409 | 20240403 | 125300 | 13348923750 | 45650 | 45400 | 45650 | 45350 | 2817 |
| 410 | 20240403 | 125200 | 13220761350 | 45350 | 45350 | 45400 | 45350 | 151 |
| 411 | 20240403 | 125100 | 13213913250 | 45400 | 45350 | 45400 | 45350 | 324 |
| 412 | 20240403 | 125000 | 13199218900 | 45400 | 45400 | 45400 | 45350 | 750 |
| 413 | 20240403 | 124900 | 13165180700 | 45400 | 45400 | 45400 | 45350 | 286 |
| 414 | 20240403 | 124800 | 13152201350 | 45400 | 45350 | 45400 | 45350 | 338 |
| 415 | 20240403 | 124700 | 13136867450 | 45400 | 45400 | 45400 | 45350 | 207 |
| 416 | 20240403 | 124600 | 13127470600 | 45400 | 45350 | 45450 | 45350 | 515 |
| 417 | 20240403 | 124500 | 13104104850 | 45400 | 45400 | 45450 | 45400 | 278 |
| 418 | 20240403 | 124400 | 13091482650 | 45400 | 45250 | 45400 | 45250 | 528 |
| 419 | 20240403 | 124300 | 13067536500 | 45300 | 45300 | 45300 | 45250 | 426 |
| 420 | 20240403 | 124200 | 13048249700 | 45300 | 45300 | 45300 | 45300 | 941 |
| 421 | 20240403 | 124100 | 13005622400 | 45300 | 45300 | 45350 | 45250 | 490 |
| 422 | 20240403 | 124000 | 12983428850 | 45350 | 45250 | 45350 | 45250 | 591 |
| 423 | 20240403 | 123900 | 12956653150 | 45250 | 45300 | 45300 | 45250 | 612 |
| 424 | 20240403 | 123800 | 12928959500 | 45350 | 45250 | 45350 | 45250 | 779 |
| 425 | 20240403 | 123700 | 12893677150 | 45250 | 45200 | 45250 | 45200 | 321 |
| 426 | 20240403 | 123600 | 12879152100 | 45200 | 45200 | 45200 | 45200 | 550 |
| 427 | 20240403 | 123500 | 12854292100 | 45200 | 45250 | 45300 | 45200 | 343 |
| 428 | 20240403 | 123400 | 12838782400 | 45300 | 45200 | 45300 | 45150 | 494 |
| 429 | 20240403 | 123300 | 12816448600 | 45200 | 45200 | 45250 | 45200 | 445 |
| 430 | 20240403 | 123200 | 12796332250 | 45200 | 45250 | 45250 | 45200 | 187 |
| 431 | 20240403 | 123100 | 12787876950 | 45250 | 45300 | 45300 | 45250 | 366 |
| 432 | 20240403 | 123000 | 12771308750 | 45300 | 45300 | 45300 | 45300 | 172 |
| 433 | 20240403 | 122900 | 12763517150 | 45300 | 45350 | 45350 | 45300 | 514 |
| 434 | 20240403 | 122800 | 12740230100 | 45350 | 45350 | 45400 | 45300 | 272 |
| 435 | 20240403 | 122700 | 12727902450 | 45300 | 45500 | 45500 | 45300 | 1740 |
| 436 | 20240403 | 122600 | 12648919050 | 45400 | 45450 | 45450 | 45350 | 462 |
| 437 | 20240403 | 122500 | 12627942850 | 45450 | 45400 | 45500 | 45350 | 213 |
| 438 | 20240403 | 122400 | 12618267300 | 45400 | 45500 | 45550 | 45400 | 1617 |
| 439 | 20240403 | 122300 | 12544698350 | 45500 | 45500 | 45550 | 45450 | 607 |
| 440 | 20240403 | 122200 | 12517094200 | 45550 | 45600 | 45600 | 45500 | 802 |
| 441 | 20240403 | 122100 | 12480556050 | 45550 | 45350 | 45600 | 45350 | 2679 |
| 442 | 20240403 | 122000 | 12358798350 | 45300 | 45250 | 45300 | 45250 | 369 |
| 443 | 20240403 | 121900 | 12342099750 | 45250 | 45300 | 45350 | 45250 | 74 |
| 444 | 20240403 | 121800 | 12338746700 | 45300 | 45250 | 45350 | 45250 | 372 |
| 445 | 20240403 | 121700 | 12321901150 | 45250 | 45250 | 45300 | 45200 | 499 |
| 446 | 20240403 | 121600 | 12299322050 | 45250 | 45300 | 45300 | 45250 | 239 |
| 447 | 20240403 | 121500 | 12288504950 | 45250 | 45200 | 45250 | 45150 | 1098 |
| 448 | 20240403 | 121400 | 12238863750 | 45200 | 45150 | 45250 | 45150 | 293 |
| 449 | 20240403 | 121300 | 12225628350 | 45150 | 45150 | 45200 | 45150 | 298 |
| 450 | 20240403 | 121200 | 12212167650 | 45150 | 45200 | 45250 | 45150 | 1169 |
| 451 | 20240403 | 121100 | 12159340300 | 45250 | 45200 | 45250 | 45200 | 332 |
| 452 | 20240403 | 121000 | 12144333850 | 45250 | 45250 | 45300 | 45200 | 394 |
| 453 | 20240403 | 120900 | 12126502350 | 45250 | 45250 | 45350 | 45250 | 488 |
| 454 | 20240403 | 120800 | 12104408650 | 45250 | 45350 | 45350 | 45250 | 1217 |
| 455 | 20240403 | 120700 | 12049300250 | 45350 | 45350 | 45400 | 45250 | 412 |
| 456 | 20240403 | 120600 | 12030632900 | 45400 | 45350 | 45400 | 45300 | 286 |
| 457 | 20240403 | 120500 | 12017662050 | 45350 | 45300 | 45400 | 45300 | 652 |
| 458 | 20240403 | 120400 | 11988081700 | 45300 | 45400 | 45400 | 45250 | 494 |
| 459 | 20240403 | 120300 | 11965687150 | 45400 | 45300 | 45400 | 45250 | 2063 |
| 460 | 20240403 | 120200 | 11872121000 | 45300 | 45250 | 45300 | 45250 | 170 |
| 461 | 20240403 | 120100 | 11864425150 | 45300 | 45350 | 45350 | 45250 | 348 |
| 462 | 20240403 | 120000 | 11848661700 | 45250 | 45250 | 45300 | 45200 | 576 |
| 463 | 20240403 | 115900 | 11822603400 | 45200 | 45300 | 45300 | 45200 | 540 |
| 464 | 20240403 | 115800 | 11798152100 | 45300 | 45250 | 45300 | 45200 | 462 |
| 465 | 20240403 | 115700 | 11777243700 | 45300 | 45250 | 45300 | 45200 | 1756 |
| 466 | 20240403 | 115600 | 11697725200 | 45250 | 45300 | 45300 | 45200 | 750 |
| 467 | 20240403 | 115500 | 11663776200 | 45300 | 45200 | 45300 | 45150 | 1952 |
| 468 | 20240403 | 115400 | 11575496050 | 45200 | 45000 | 45200 | 45000 | 2169 |
| 469 | 20240403 | 115300 | 11477567550 | 45150 | 44950 | 45150 | 44900 | 3187 |
| 470 | 20240403 | 115200 | 11334003450 | 44950 | 45000 | 45000 | 44950 | 73 |
| 471 | 20240403 | 115100 | 11330721750 | 44950 | 45000 | 45050 | 44950 | 704 |
| 472 | 20240403 | 115000 | 11299012850 | 45000 | 45050 | 45050 | 44950 | 298 |
| 473 | 20240403 | 114900 | 11285607500 | 45000 | 44950 | 45050 | 44850 | 2525 |
| 474 | 20240403 | 114800 | 11172059450 | 44900 | 44850 | 44900 | 44850 | 518 |
| 475 | 20240403 | 114700 | 11148808900 | 44850 | 44850 | 44900 | 44800 | 783 |
| 476 | 20240403 | 114600 | 11113699100 | 44850 | 44900 | 44900 | 44800 | 260 |
| 477 | 20240403 | 114500 | 11102036200 | 44800 | 44850 | 44850 | 44800 | 896 |
| 478 | 20240403 | 114400 | 11061865850 | 44850 | 44850 | 44850 | 44800 | 2811 |
| 479 | 20240403 | 114300 | 10935931100 | 44850 | 44850 | 44850 | 44800 | 2254 |
| 480 | 20240403 | 114200 | 10834939200 | 44850 | 44900 | 44900 | 44850 | 525 |
| 481 | 20240403 | 114100 | 10811388850 | 44900 | 44850 | 44900 | 44800 | 456 |
| 482 | 20240403 | 114000 | 10790921200 | 44850 | 44850 | 44900 | 44850 | 404 |
| 483 | 20240403 | 113900 | 10772797250 | 44850 | 44900 | 44900 | 44850 | 552 |
| 484 | 20240403 | 113800 | 10748018450 | 44900 | 44900 | 44900 | 44800 | 302 |
| 485 | 20240403 | 113700 | 10734472700 | 44850 | 44850 | 44900 | 44800 | 736 |
| 486 | 20240403 | 113600 | 10701464000 | 44850 | 44900 | 44900 | 44850 | 218 |
| 487 | 20240403 | 113500 | 10691683700 | 44950 | 44850 | 44950 | 44850 | 595 |
| 488 | 20240403 | 113400 | 10664973800 | 44900 | 44950 | 44950 | 44850 | 208 |
| 489 | 20240403 | 113300 | 10655632600 | 44950 | 44850 | 44950 | 44850 | 388 |
| 490 | 20240403 | 113200 | 10638216750 | 44850 | 44900 | 44900 | 44850 | 585 |
| 491 | 20240403 | 113100 | 10611973100 | 44900 | 44850 | 44900 | 44850 | 316 |
| 492 | 20240403 | 113000 | 10597785300 | 44900 | 44900 | 44900 | 44800 | 338 |
| 493 | 20240403 | 112900 | 10582625950 | 44950 | 44900 | 44950 | 44850 | 237 |
| 494 | 20240403 | 112800 | 10571990200 | 44950 | 44900 | 44950 | 44750 | 712 |
| 495 | 20240403 | 112700 | 10540009300 | 44900 | 44800 | 44900 | 44750 | 504 |
| 496 | 20240403 | 112600 | 10517438600 | 44800 | 44900 | 44950 | 44750 | 2246 |
| 497 | 20240403 | 112500 | 10416773050 | 44950 | 44900 | 44950 | 44900 | 407 |
| 498 | 20240403 | 112400 | 10398498350 | 44950 | 44900 | 44950 | 44850 | 1783 |
| 499 | 20240403 | 112300 | 10318437300 | 44900 | 44800 | 44900 | 44750 | 1378 |
| 500 | 20240403 | 112200 | 10256658150 | 44750 | 44800 | 44800 | 44750 | 268 |
| 501 | 20240403 | 112100 | 10244664800 | 44800 | 44750 | 44800 | 44700 | 1469 |
| 502 | 20240403 | 112000 | 10178925250 | 44800 | 44850 | 44850 | 44750 | 380 |
| 503 | 20240403 | 111900 | 10161902150 | 44800 | 44800 | 44800 | 44750 | 432 |
| 504 | 20240403 | 111800 | 10142563000 | 44750 | 44800 | 44850 | 44750 | 542 |
| 505 | 20240403 | 111700 | 10118275650 | 44850 | 44800 | 44850 | 44750 | 151 |
| 506 | 20240403 | 111600 | 10111510800 | 44800 | 44850 | 44850 | 44800 | 296 |
| 507 | 20240403 | 111500 | 10098249350 | 44850 | 44850 | 44900 | 44850 | 190 |
| 508 | 20240403 | 111400 | 10089725050 | 44850 | 44800 | 44850 | 44750 | 686 |
| 509 | 20240403 | 111300 | 10058974350 | 44750 | 44850 | 44850 | 44750 | 575 |
| 510 | 20240403 | 111200 | 10033239900 | 44750 | 44750 | 44900 | 44700 | 979 |
| 511 | 20240403 | 111100 | 9989384050 | 44750 | 44750 | 44800 | 44700 | 530 |
| 512 | 20240403 | 111000 | 9965676200 | 44750 | 44800 | 44800 | 44750 | 306 |
| 513 | 20240403 | 110900 | 9951979000 | 44750 | 44700 | 44750 | 44650 | 943 |
| 514 | 20240403 | 110800 | 9909823550 | 44750 | 44650 | 44750 | 44650 | 117 |
| 515 | 20240403 | 110700 | 9904591850 | 44650 | 44700 | 44750 | 44650 | 2249 |
| 516 | 20240403 | 110600 | 9804110200 | 44700 | 44750 | 44800 | 44700 | 987 |
| 517 | 20240403 | 110500 | 9759966850 | 44700 | 44750 | 44850 | 44700 | 372 |
| 518 | 20240403 | 110400 | 9743336000 | 44750 | 44700 | 44750 | 44700 | 1094 |
| 519 | 20240403 | 110300 | 9694421850 | 44750 | 44700 | 44750 | 44700 | 1109 |
| 520 | 20240403 | 110200 | 9644842900 | 44750 | 44800 | 44850 | 44700 | 3057 |
| 521 | 20240403 | 110100 | 9507990000 | 44800 | 44850 | 44850 | 44800 | 379 |
| 522 | 20240403 | 110000 | 9491007450 | 44800 | 44850 | 44900 | 44800 | 466 |
| 523 | 20240403 | 105900 | 9470122100 | 44850 | 44850 | 44950 | 44850 | 243 |
| 524 | 20240403 | 105800 | 9459217000 | 44850 | 44850 | 44850 | 44800 | 310 |
| 525 | 20240403 | 105700 | 9445323400 | 44850 | 44950 | 44950 | 44850 | 1522 |
| 526 | 20240403 | 105600 | 9377056850 | 44950 | 44900 | 44950 | 44850 | 710 |
| 527 | 20240403 | 105500 | 9345174550 | 44900 | 44950 | 45000 | 44900 | 368 |
| 528 | 20240403 | 105400 | 9328638500 | 45000 | 45000 | 45000 | 45000 | 121 |
| 529 | 20240403 | 105300 | 9323193500 | 45050 | 45000 | 45050 | 44950 | 187 |
| 530 | 20240403 | 105200 | 9314779300 | 45000 | 45000 | 45050 | 45000 | 457 |
| 531 | 20240403 | 105100 | 9294214250 | 45000 | 45000 | 45050 | 45000 | 419 |
| 532 | 20240403 | 105000 | 9275354450 | 45000 | 45050 | 45050 | 44900 | 308 |
| 533 | 20240403 | 104900 | 9261493000 | 45000 | 44850 | 45000 | 44850 | 993 |
| 534 | 20240403 | 104800 | 9216901500 | 44900 | 44900 | 44900 | 44850 | 163 |
| 535 | 20240403 | 104700 | 9209586050 | 44900 | 44900 | 45000 | 44900 | 492 |
| 536 | 20240403 | 104600 | 9187473600 | 44950 | 45000 | 45000 | 44950 | 271 |
| 537 | 20240403 | 104500 | 9175292050 | 44950 | 44950 | 45000 | 44900 | 730 |
| 538 | 20240403 | 104400 | 9142483800 | 44950 | 44850 | 44950 | 44800 | 439 |
| 539 | 20240403 | 104300 | 9122793300 | 44850 | 44900 | 44900 | 44800 | 461 |
| 540 | 20240403 | 104200 | 9102122350 | 44800 | 44950 | 44950 | 44800 | 281 |
| 541 | 20240403 | 104100 | 9089511050 | 44950 | 44900 | 44950 | 44850 | 692 |
| 542 | 20240403 | 104000 | 9058443400 | 44900 | 45050 | 45050 | 44850 | 1582 |
| 543 | 20240403 | 103900 | 8987455500 | 45050 | 44900 | 45050 | 44900 | 46 |
| 544 | 20240403 | 103800 | 8985388850 | 44900 | 45100 | 45100 | 44900 | 625 |
| 545 | 20240403 | 103700 | 8957308550 | 44950 | 45150 | 45150 | 44950 | 2102 |
| 546 | 20240403 | 103600 | 8862628700 | 45050 | 45200 | 45200 | 45000 | 276 |
| 547 | 20240403 | 103500 | 8850195600 | 45250 | 45000 | 45250 | 45000 | 443 |
| 548 | 20240403 | 103400 | 8830203800 | 45100 | 45100 | 45200 | 45000 | 2676 |
| 549 | 20240403 | 103300 | 8709514350 | 45100 | 45100 | 45250 | 45050 | 2327 |
| 550 | 20240403 | 103200 | 8604420750 | 45050 | 44900 | 45100 | 44850 | 1555 |
| 551 | 20240403 | 103100 | 8534481200 | 44900 | 44900 | 44950 | 44800 | 980 |
| 552 | 20240403 | 103000 | 8490478650 | 44900 | 44750 | 44950 | 44700 | 1397 |
| 553 | 20240403 | 102900 | 8427830800 | 44700 | 44800 | 44800 | 44700 | 898 |
| 554 | 20240403 | 102800 | 8387645400 | 44750 | 44800 | 44800 | 44750 | 712 |
| 555 | 20240403 | 102700 | 8355777300 | 44850 | 44850 | 44850 | 44800 | 172 |
| 556 | 20240403 | 102600 | 8348067350 | 44850 | 44800 | 44900 | 44800 | 1643 |
| 557 | 20240403 | 102500 | 8274390900 | 44750 | 44800 | 44850 | 44750 | 1190 |
| 558 | 20240403 | 102400 | 8221134300 | 44800 | 44800 | 44850 | 44750 | 665 |
| 559 | 20240403 | 102300 | 8191356600 | 44800 | 44750 | 44850 | 44750 | 432 |
| 560 | 20240403 | 102200 | 8172018200 | 44750 | 44750 | 44850 | 44700 | 445 |
| 561 | 20240403 | 102100 | 8152102800 | 44800 | 44800 | 44850 | 44750 | 490 |
| 562 | 20240403 | 102000 | 8130163350 | 44800 | 44850 | 44900 | 44800 | 106 |
| 563 | 20240403 | 101900 | 8125412600 | 44850 | 44900 | 44900 | 44800 | 683 |
| 564 | 20240403 | 101800 | 8094801100 | 44800 | 44700 | 45000 | 44700 | 2191 |
| 565 | 20240403 | 101700 | 7996599350 | 44700 | 44750 | 44800 | 44700 | 396 |
| 566 | 20240403 | 101600 | 7978889000 | 44800 | 44800 | 44850 | 44750 | 838 |
| 567 | 20240403 | 101500 | 7941361650 | 44800 | 44750 | 44850 | 44700 | 460 |
| 568 | 20240403 | 101400 | 7920758750 | 44750 | 44700 | 44850 | 44700 | 508 |
| 569 | 20240403 | 101300 | 7898036300 | 44750 | 44750 | 44800 | 44700 | 407 |
| 570 | 20240403 | 101200 | 7879825150 | 44750 | 44800 | 44850 | 44750 | 636 |
| 571 | 20240403 | 101100 | 7851352300 | 44750 | 44800 | 44950 | 44750 | 2482 |
| 572 | 20240403 | 101000 | 7740171150 | 44800 | 44800 | 44850 | 44750 | 494 |
| 573 | 20240403 | 100900 | 7718040400 | 44800 | 44750 | 44800 | 44750 | 645 |
| 574 | 20240403 | 100800 | 7689158450 | 44800 | 44800 | 44850 | 44750 | 531 |
| 575 | 20240403 | 100700 | 7665370350 | 44850 | 44900 | 44950 | 44850 | 1252 |
| 576 | 20240403 | 100600 | 7609154650 | 44950 | 45050 | 45050 | 44950 | 549 |
| 577 | 20240403 | 100500 | 7584451700 | 45050 | 44900 | 45100 | 44850 | 2879 |
| 578 | 20240403 | 100400 | 7454959350 | 44850 | 44800 | 44850 | 44750 | 462 |
| 579 | 20240403 | 100300 | 7434261100 | 44750 | 44800 | 44800 | 44750 | 698 |
| 580 | 20240403 | 100200 | 7403008800 | 44850 | 44950 | 44950 | 44800 | 1815 |
| 581 | 20240403 | 100100 | 7321585500 | 44950 | 44950 | 44950 | 44850 | 882 |
| 582 | 20240403 | 100000 | 7281951600 | 44950 | 44950 | 45000 | 44900 | 687 |
| 583 | 20240403 | 095900 | 7251086150 | 44950 | 44950 | 45000 | 44900 | 2141 |
| 584 | 20240403 | 095800 | 7154931750 | 44950 | 44750 | 44950 | 44750 | 706 |
| 585 | 20240403 | 095700 | 7123266400 | 44800 | 44800 | 44800 | 44750 | 1257 |
| 586 | 20240403 | 095600 | 7066996350 | 44800 | 44950 | 44950 | 44800 | 1951 |
| 587 | 20240403 | 095500 | 6979474250 | 44900 | 44700 | 44950 | 44700 | 2270 |
| 588 | 20240403 | 095400 | 6877777850 | 44700 | 44700 | 44750 | 44650 | 1153 |
| 589 | 20240403 | 095300 | 6826269550 | 44650 | 44750 | 44750 | 44650 | 784 |
| 590 | 20240403 | 095200 | 6791244100 | 44800 | 44600 | 44800 | 44600 | 2484 |
| 591 | 20240403 | 095100 | 6680315750 | 44600 | 44650 | 44700 | 44600 | 2515 |
| 592 | 20240403 | 095000 | 6568095600 | 44650 | 44700 | 44750 | 44650 | 2355 |
| 593 | 20240403 | 094900 | 6462863900 | 44750 | 44650 | 44750 | 44650 | 1068 |
| 594 | 20240403 | 094800 | 6415120150 | 44650 | 44700 | 44750 | 44650 | 5781 |
| 595 | 20240403 | 094700 | 6156697300 | 44700 | 44750 | 44800 | 44700 | 5657 |
| 596 | 20240403 | 094600 | 5903546850 | 44800 | 44800 | 44850 | 44750 | 4141 |
| 597 | 20240403 | 094500 | 5718062400 | 44850 | 44800 | 44900 | 44800 | 3935 |
| 598 | 20240403 | 094400 | 5541608300 | 44850 | 44950 | 44950 | 44800 | 3666 |
| 599 | 20240403 | 094300 | 5377044100 | 44900 | 45050 | 45050 | 44900 | 3741 |
| 600 | 20240403 | 094200 | 5208763800 | 45050 | 45050 | 45100 | 45000 | 2938 |
| 601 | 20240403 | 094100 | 5076421200 | 45050 | 45100 | 45150 | 45000 | 5813 |
| 602 | 20240403 | 094000 | 4814481900 | 45100 | 45150 | 45150 | 45100 | 735 |
| 603 | 20240403 | 093900 | 4781312300 | 45150 | 45250 | 45250 | 45150 | 641 |
| 604 | 20240403 | 093800 | 4752347100 | 45250 | 45250 | 45350 | 45250 | 636 |
| 605 | 20240403 | 093700 | 4723552000 | 45250 | 45450 | 45450 | 45250 | 778 |
| 606 | 20240403 | 093600 | 4688276950 | 45400 | 45400 | 45450 | 45350 | 275 |
| 607 | 20240403 | 093500 | 4675795350 | 45400 | 45150 | 45450 | 45150 | 2064 |
| 608 | 20240403 | 093400 | 4582265500 | 45100 | 45200 | 45350 | 45100 | 1125 |
| 609 | 20240403 | 093300 | 4531444600 | 45200 | 45250 | 45450 | 45200 | 2462 |
| 610 | 20240403 | 093200 | 4419930700 | 45250 | 45050 | 45300 | 45000 | 1475 |
| 611 | 20240403 | 093100 | 4353391100 | 45150 | 45100 | 45150 | 45000 | 3394 |
| 612 | 20240403 | 093000 | 4200545100 | 45050 | 45050 | 45250 | 45000 | 1648 |
| 613 | 20240403 | 092900 | 4126301600 | 45050 | 45250 | 45300 | 45050 | 5959 |
| 614 | 20240403 | 092800 | 3857370350 | 45250 | 45350 | 45450 | 45200 | 3701 |
| 615 | 20240403 | 092700 | 3689747100 | 45400 | 45500 | 45650 | 45350 | 2144 |
| 616 | 20240403 | 092600 | 3592311700 | 45450 | 45350 | 45800 | 45350 | 6260 |
| 617 | 20240403 | 092500 | 3307611350 | 45350 | 45450 | 45450 | 45350 | 1762 |
| 618 | 20240403 | 092400 | 3227645950 | 45450 | 45400 | 45500 | 45350 | 1801 |
| 619 | 20240403 | 092300 | 3145853150 | 45500 | 45400 | 45500 | 45300 | 1983 |
| 620 | 20240403 | 092200 | 3055898100 | 45400 | 45500 | 45550 | 45400 | 1323 |
| 621 | 20240403 | 092100 | 2995768000 | 45550 | 45550 | 45700 | 45500 | 1874 |
| 622 | 20240403 | 092000 | 2910335450 | 45600 | 45450 | 45700 | 45250 | 6036 |
| 623 | 20240403 | 091900 | 2635638550 | 45500 | 45450 | 45500 | 45250 | 2274 |
| 624 | 20240403 | 091800 | 2532523100 | 45500 | 45250 | 45500 | 45150 | 3929 |
| 625 | 20240403 | 091700 | 2354646850 | 45200 | 45350 | 45400 | 45100 | 2534 |
| 626 | 20240403 | 091600 | 2240051550 | 45350 | 45050 | 45350 | 45000 | 6833 |
| 627 | 20240403 | 091500 | 1932002900 | 45150 | 45350 | 45400 | 45000 | 8847 |
| 628 | 20240403 | 091400 | 1532862050 | 45350 | 45400 | 45400 | 45250 | 488 |
| 629 | 20240403 | 091300 | 1510760250 | 45350 | 45300 | 45500 | 45200 | 2331 |
| 630 | 20240403 | 091200 | 1405181450 | 45400 | 45450 | 45450 | 45250 | 1522 |
| 631 | 20240403 | 091100 | 1336219000 | 45450 | 45450 | 45550 | 45300 | 1987 |
| 632 | 20240403 | 091000 | 1246038600 | 45450 | 45400 | 45550 | 45350 | 2452 |
| 633 | 20240403 | 090900 | 1134616500 | 45400 | 45500 | 45650 | 45350 | 457 |
| 634 | 20240403 | 090800 | 1113824150 | 45500 | 45600 | 45650 | 45350 | 2705 |
| 635 | 20240403 | 090700 | 990790100 | 45650 | 45750 | 45800 | 45650 | 1516 |
| 636 | 20240403 | 090600 | 921501350 | 45750 | 46250 | 46250 | 45700 | 529 |
| 637 | 20240403 | 090500 | 897245650 | 46100 | 45550 | 46100 | 45550 | 2094 |
| 638 | 20240403 | 090400 | 801212600 | 45450 | 45650 | 45850 | 45400 | 3045 |
| 639 | 20240403 | 090300 | 662567900 | 45850 | 45900 | 46000 | 45400 | 2561 |
| 640 | 20240403 | 090200 | 545718750 | 45650 | 45600 | 45800 | 45500 | 2924 |
| 641 | 20240403 | 090100 | 412293100 | 45600 | 45700 | 45800 | 45500 | 2411 |
| 642 | 20240403 | 090000 | 302347950 | 45750 | 45700 | 45900 | 45450 | 6604 |