35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 4881 |
| 3 | 20240405 | 193800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 4 | 20240405 | 193700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 5 | 20240405 | 193600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 6 | 20240405 | 193500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 7 | 20240405 | 193400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 8 | 20240405 | 193300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 9 | 20240405 | 193200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 10 | 20240405 | 193100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 11 | 20240405 | 193000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 12 | 20240405 | 192900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 13 | 20240405 | 192800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 14 | 20240405 | 192700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 15 | 20240405 | 192600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 16 | 20240405 | 192500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 17 | 20240405 | 192400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 18 | 20240405 | 192300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 19 | 20240405 | 192200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 20 | 20240405 | 192100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 21 | 20240405 | 192000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 22 | 20240405 | 191900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 23 | 20240405 | 191800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 24 | 20240405 | 191700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 25 | 20240405 | 191600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 26 | 20240405 | 191500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 27 | 20240405 | 191400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 28 | 20240405 | 191300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 29 | 20240405 | 191200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 30 | 20240405 | 191100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 31 | 20240405 | 191000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 32 | 20240405 | 190900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 4881 |
| 33 | 20240405 | 190800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 34 | 20240405 | 190700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 35 | 20240405 | 190600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 36 | 20240405 | 190500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 37 | 20240405 | 190400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 38 | 20240405 | 190300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 39 | 20240405 | 190200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 40 | 20240405 | 190100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 41 | 20240405 | 190000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 42 | 20240405 | 185900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 43 | 20240405 | 185800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 44 | 20240405 | 185700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 45 | 20240405 | 185600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 46 | 20240405 | 185500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 47 | 20240405 | 185400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 48 | 20240405 | 185300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 49 | 20240405 | 185200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 50 | 20240405 | 185100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 51 | 20240405 | 185000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 52 | 20240405 | 184900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 53 | 20240405 | 184800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 54 | 20240405 | 184700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 55 | 20240405 | 184600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 56 | 20240405 | 184500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 57 | 20240405 | 184400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 58 | 20240405 | 184300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 59 | 20240405 | 184200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 60 | 20240405 | 184100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 61 | 20240405 | 184000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 62 | 20240405 | 183900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 4881 |
| 63 | 20240405 | 183800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 64 | 20240405 | 183700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 65 | 20240405 | 183600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 66 | 20240405 | 183500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 67 | 20240405 | 183400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 68 | 20240405 | 183300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 69 | 20240405 | 183200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 70 | 20240405 | 183100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 71 | 20240405 | 183000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 72 | 20240405 | 182900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 73 | 20240405 | 182800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 74 | 20240405 | 182700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 75 | 20240405 | 182600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 76 | 20240405 | 182500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 77 | 20240405 | 182400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 78 | 20240405 | 182300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 79 | 20240405 | 182200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 80 | 20240405 | 182100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 81 | 20240405 | 182000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 82 | 20240405 | 181900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 83 | 20240405 | 181800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 84 | 20240405 | 181700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 85 | 20240405 | 181600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 86 | 20240405 | 181500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 87 | 20240405 | 181400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 88 | 20240405 | 181300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 89 | 20240405 | 181200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 90 | 20240405 | 181100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 91 | 20240405 | 181000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 92 | 20240405 | 180900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 4881 |
| 93 | 20240405 | 180800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 94 | 20240405 | 180700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 95 | 20240405 | 180600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 96 | 20240405 | 180500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 97 | 20240405 | 180400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 98 | 20240405 | 180300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 99 | 20240405 | 180200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 100 | 20240405 | 180100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 101 | 20240405 | 180000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 102 | 20240405 | 175900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 103 | 20240405 | 175800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 104 | 20240405 | 175700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 105 | 20240405 | 175600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 106 | 20240405 | 175500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 107 | 20240405 | 175400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 108 | 20240405 | 175300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 109 | 20240405 | 175200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 110 | 20240405 | 175100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 111 | 20240405 | 175000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 112 | 20240405 | 174900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 113 | 20240405 | 174800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 114 | 20240405 | 174700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 115 | 20240405 | 174600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 116 | 20240405 | 174500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 117 | 20240405 | 174400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 118 | 20240405 | 174300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 119 | 20240405 | 174200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 120 | 20240405 | 174100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 121 | 20240405 | 174000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 122 | 20240405 | 173900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 4881 |
| 123 | 20240405 | 173800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 124 | 20240405 | 173700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 125 | 20240405 | 173600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 126 | 20240405 | 173500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 127 | 20240405 | 173400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 128 | 20240405 | 173300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 129 | 20240405 | 173200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 130 | 20240405 | 173100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 131 | 20240405 | 173000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 132 | 20240405 | 172900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 133 | 20240405 | 172800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 134 | 20240405 | 172700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 135 | 20240405 | 172600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 136 | 20240405 | 172500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 137 | 20240405 | 172400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 138 | 20240405 | 172300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 139 | 20240405 | 172200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 140 | 20240405 | 172100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 141 | 20240405 | 172000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 142 | 20240405 | 171900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 143 | 20240405 | 171800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 144 | 20240405 | 171700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 145 | 20240405 | 171600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 146 | 20240405 | 171500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 147 | 20240405 | 171400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 148 | 20240405 | 171300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 149 | 20240405 | 171200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 150 | 20240405 | 171100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 151 | 20240405 | 171000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 152 | 20240405 | 170900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 4881 |
| 153 | 20240405 | 170800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 154 | 20240405 | 170700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 155 | 20240405 | 170600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 156 | 20240405 | 170500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 157 | 20240405 | 170400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 158 | 20240405 | 170300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 159 | 20240405 | 170200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 160 | 20240405 | 170100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 161 | 20240405 | 170000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 162 | 20240405 | 165900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 163 | 20240405 | 165800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 164 | 20240405 | 165700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 165 | 20240405 | 165600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 166 | 20240405 | 165500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 167 | 20240405 | 165400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 168 | 20240405 | 165300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 169 | 20240405 | 165200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 170 | 20240405 | 165100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 171 | 20240405 | 165000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 172 | 20240405 | 164900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 173 | 20240405 | 164800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 174 | 20240405 | 164700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 175 | 20240405 | 164600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 176 | 20240405 | 164500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 177 | 20240405 | 164400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 178 | 20240405 | 164300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 179 | 20240405 | 164200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 180 | 20240405 | 164100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 181 | 20240405 | 164000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 182 | 20240405 | 163900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 4881 |
| 183 | 20240405 | 163800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 184 | 20240405 | 163700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 185 | 20240405 | 163600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 186 | 20240405 | 163500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 187 | 20240405 | 163400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 188 | 20240405 | 163300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 189 | 20240405 | 163200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 190 | 20240405 | 163100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 191 | 20240405 | 163000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 192 | 20240405 | 162900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 193 | 20240405 | 162800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 194 | 20240405 | 162700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 195 | 20240405 | 162600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 196 | 20240405 | 162500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 197 | 20240405 | 162400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 198 | 20240405 | 162300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 199 | 20240405 | 162200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 200 | 20240405 | 162100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 201 | 20240405 | 162000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 202 | 20240405 | 161900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 203 | 20240405 | 161800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 204 | 20240405 | 161700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 205 | 20240405 | 161600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 206 | 20240405 | 161500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 207 | 20240405 | 161400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 208 | 20240405 | 161300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 209 | 20240405 | 161200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 210 | 20240405 | 161100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 211 | 20240405 | 161000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 212 | 20240405 | 160900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 4881 |
| 213 | 20240405 | 160800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 214 | 20240405 | 160700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 215 | 20240405 | 160600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 216 | 20240405 | 160500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 217 | 20240405 | 160400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 218 | 20240405 | 160300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 219 | 20240405 | 160200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 220 | 20240405 | 160100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 221 | 20240405 | 160000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 222 | 20240405 | 155900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 223 | 20240405 | 155800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 224 | 20240405 | 155700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 225 | 20240405 | 155600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 226 | 20240405 | 155500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 227 | 20240405 | 155400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 228 | 20240405 | 155300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 229 | 20240405 | 155200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 230 | 20240405 | 155100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 231 | 20240405 | 155000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 232 | 20240405 | 154900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 233 | 20240405 | 154800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 234 | 20240405 | 154700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 235 | 20240405 | 154600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 236 | 20240405 | 154500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 237 | 20240405 | 154400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 238 | 20240405 | 154300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 239 | 20240405 | 154200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 240 | 20240405 | 154100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 241 | 20240405 | 154000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 242 | 20240405 | 153900 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 4881 |
| 243 | 20240405 | 153800 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 244 | 20240405 | 153700 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 245 | 20240405 | 153600 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 246 | 20240405 | 153500 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 247 | 20240405 | 153400 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 248 | 20240405 | 153300 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 249 | 20240405 | 153200 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 250 | 20240405 | 153100 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 0 |
| 251 | 20240405 | 153000 | 21599233150 | 46950 | 46950 | 46950 | 46950 | 4881 |
| 252 | 20240405 | 152900 | 21370070200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 253 | 20240405 | 152800 | 21370070200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 254 | 20240405 | 152700 | 21370070200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 255 | 20240405 | 152600 | 21370070200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 256 | 20240405 | 152500 | 21370070200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 257 | 20240405 | 152400 | 21370070200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 258 | 20240405 | 152300 | 21370070200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 259 | 20240405 | 152200 | 21370070200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 260 | 20240405 | 152100 | 21370070200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 261 | 20240405 | 152000 | 21370070200 | 46600 | 46600 | 46600 | 46600 | 0 |
| 262 | 20240405 | 151900 | 21370070200 | 46600 | 46650 | 46650 | 46550 | 1466 |
| 263 | 20240405 | 151800 | 21301744400 | 46600 | 46600 | 46650 | 46550 | 900 |
| 264 | 20240405 | 151700 | 21259804150 | 46600 | 46500 | 46600 | 46450 | 1510 |
| 265 | 20240405 | 151600 | 21189611650 | 46550 | 46550 | 46550 | 46400 | 1783 |
| 266 | 20240405 | 151500 | 21106715400 | 46550 | 46650 | 46700 | 46550 | 1514 |
| 267 | 20240405 | 151400 | 21036177100 | 46650 | 46700 | 46700 | 46600 | 1356 |
| 268 | 20240405 | 151300 | 20972940550 | 46700 | 46700 | 46700 | 46650 | 509 |
| 269 | 20240405 | 151200 | 20949176300 | 46650 | 46600 | 46700 | 46600 | 489 |
| 270 | 20240405 | 151100 | 20926374700 | 46600 | 46700 | 46700 | 46600 | 1634 |
| 271 | 20240405 | 151000 | 20850184300 | 46650 | 46700 | 46750 | 46650 | 253 |
| 272 | 20240405 | 150900 | 20838373450 | 46750 | 46650 | 46750 | 46650 | 849 |
| 273 | 20240405 | 150800 | 20798733700 | 46650 | 46750 | 46750 | 46600 | 2369 |
| 274 | 20240405 | 150700 | 20688179700 | 46750 | 46750 | 46750 | 46700 | 480 |
| 275 | 20240405 | 150600 | 20665744450 | 46750 | 46700 | 46750 | 46700 | 541 |
| 276 | 20240405 | 150500 | 20640476800 | 46750 | 46800 | 46850 | 46750 | 1072 |
| 277 | 20240405 | 150400 | 20590335650 | 46800 | 46800 | 46850 | 46800 | 594 |
| 278 | 20240405 | 150300 | 20562529650 | 46800 | 46900 | 46900 | 46750 | 991 |
| 279 | 20240405 | 150200 | 20516117950 | 46900 | 46800 | 46900 | 46750 | 589 |
| 280 | 20240405 | 150100 | 20488535200 | 46800 | 46800 | 46800 | 46750 | 474 |
| 281 | 20240405 | 150000 | 20466354400 | 46750 | 46800 | 46800 | 46750 | 429 |
| 282 | 20240405 | 145900 | 20446294000 | 46750 | 46800 | 46800 | 46750 | 458 |
| 283 | 20240405 | 145800 | 20424882100 | 46800 | 46850 | 46850 | 46750 | 1139 |
| 284 | 20240405 | 145700 | 20371597600 | 46850 | 46800 | 46850 | 46800 | 719 |
| 285 | 20240405 | 145600 | 20337946300 | 46800 | 46800 | 46850 | 46800 | 662 |
| 286 | 20240405 | 145500 | 20306960550 | 46800 | 46900 | 46900 | 46800 | 182 |
| 287 | 20240405 | 145400 | 20298434450 | 46850 | 46900 | 46950 | 46850 | 427 |
| 288 | 20240405 | 145300 | 20278423950 | 46850 | 46900 | 46900 | 46850 | 264 |
| 289 | 20240405 | 145200 | 20266050050 | 46850 | 46900 | 46900 | 46800 | 1370 |
| 290 | 20240405 | 145100 | 20201899850 | 46850 | 46850 | 46850 | 46800 | 319 |
| 291 | 20240405 | 145000 | 20186957600 | 46800 | 46750 | 46850 | 46750 | 219 |
| 292 | 20240405 | 144900 | 20176710750 | 46750 | 46850 | 46850 | 46700 | 1163 |
| 293 | 20240405 | 144800 | 20122341050 | 46800 | 46850 | 46850 | 46800 | 732 |
| 294 | 20240405 | 144700 | 20088068300 | 46800 | 46750 | 46800 | 46750 | 200 |
| 295 | 20240405 | 144600 | 20078710400 | 46800 | 46750 | 46800 | 46700 | 200 |
| 296 | 20240405 | 144500 | 20069357500 | 46700 | 46900 | 46900 | 46700 | 573 |
| 297 | 20240405 | 144400 | 20042568900 | 46850 | 46900 | 46900 | 46750 | 499 |
| 298 | 20240405 | 144300 | 20019216400 | 46900 | 46900 | 46950 | 46850 | 470 |
| 299 | 20240405 | 144200 | 19997182550 | 46900 | 46850 | 46950 | 46850 | 280 |
| 300 | 20240405 | 144100 | 19984051600 | 46850 | 47000 | 47000 | 46850 | 603 |
| 301 | 20240405 | 144000 | 19955748600 | 47000 | 47000 | 47150 | 46950 | 1326 |
| 302 | 20240405 | 143900 | 19893420250 | 47150 | 47050 | 47150 | 47000 | 870 |
| 303 | 20240405 | 143800 | 19852474600 | 47000 | 47100 | 47100 | 47000 | 93 |
| 304 | 20240405 | 143700 | 19848102150 | 47100 | 47150 | 47200 | 47050 | 684 |
| 305 | 20240405 | 143600 | 19815871400 | 47100 | 46850 | 47150 | 46850 | 2776 |
| 306 | 20240405 | 143500 | 19685490250 | 46850 | 46950 | 46950 | 46850 | 2262 |
| 307 | 20240405 | 143400 | 19579305950 | 46900 | 46950 | 46950 | 46900 | 235 |
| 308 | 20240405 | 143300 | 19568277500 | 46900 | 46800 | 46950 | 46800 | 187 |
| 309 | 20240405 | 143200 | 19559511950 | 46800 | 46800 | 46900 | 46800 | 649 |
| 310 | 20240405 | 143100 | 19529093700 | 46800 | 46900 | 46900 | 46800 | 146 |
| 311 | 20240405 | 143000 | 19522252950 | 46850 | 46800 | 46850 | 46800 | 204 |
| 312 | 20240405 | 142900 | 19512700450 | 46800 | 46800 | 46800 | 46700 | 206 |
| 313 | 20240405 | 142800 | 19503067700 | 46700 | 46800 | 46800 | 46700 | 1139 |
| 314 | 20240405 | 142700 | 19449784800 | 46800 | 46850 | 46900 | 46800 | 1161 |
| 315 | 20240405 | 142600 | 19395388200 | 46850 | 46850 | 46900 | 46850 | 546 |
| 316 | 20240405 | 142500 | 19369803050 | 46900 | 46950 | 47000 | 46900 | 1442 |
| 317 | 20240405 | 142400 | 19302103450 | 46950 | 47050 | 47050 | 46950 | 452 |
| 318 | 20240405 | 142300 | 19280862800 | 47050 | 47150 | 47150 | 47000 | 726 |
| 319 | 20240405 | 142200 | 19246682300 | 47150 | 47050 | 47150 | 47050 | 386 |
| 320 | 20240405 | 142100 | 19228492200 | 47100 | 47050 | 47100 | 47050 | 415 |
| 321 | 20240405 | 142000 | 19208947650 | 47050 | 47100 | 47100 | 47050 | 264 |
| 322 | 20240405 | 141900 | 19196519200 | 47100 | 47000 | 47100 | 47000 | 124 |
| 323 | 20240405 | 141800 | 19190683600 | 47050 | 46950 | 47050 | 46950 | 323 |
| 324 | 20240405 | 141700 | 19175501750 | 47050 | 47100 | 47150 | 46950 | 1318 |
| 325 | 20240405 | 141600 | 19113522000 | 47100 | 47250 | 47250 | 47100 | 1768 |
| 326 | 20240405 | 141500 | 19030080150 | 47250 | 47200 | 47300 | 47200 | 812 |
| 327 | 20240405 | 141400 | 18991699850 | 47250 | 47250 | 47250 | 47200 | 1234 |
| 328 | 20240405 | 141300 | 18933430950 | 47250 | 47200 | 47250 | 47150 | 1242 |
| 329 | 20240405 | 141200 | 18874787000 | 47200 | 47200 | 47200 | 47150 | 544 |
| 330 | 20240405 | 141100 | 18849112500 | 47150 | 47150 | 47200 | 47150 | 391 |
| 331 | 20240405 | 141000 | 18830661800 | 47150 | 47150 | 47200 | 47150 | 536 |
| 332 | 20240405 | 140900 | 18805378250 | 47200 | 47050 | 47200 | 47050 | 2530 |
| 333 | 20240405 | 140800 | 18686163350 | 47050 | 47100 | 47100 | 47050 | 591 |
| 334 | 20240405 | 140700 | 18658337450 | 47100 | 47050 | 47100 | 47000 | 873 |
| 335 | 20240405 | 140600 | 18617239700 | 47000 | 47000 | 47050 | 47000 | 286 |
| 336 | 20240405 | 140500 | 18603786350 | 47000 | 46950 | 47050 | 46900 | 406 |
| 337 | 20240405 | 140400 | 18584715300 | 46900 | 46900 | 46950 | 46900 | 380 |
| 338 | 20240405 | 140300 | 18566886450 | 46900 | 46950 | 46950 | 46900 | 156 |
| 339 | 20240405 | 140200 | 18559564800 | 46950 | 46950 | 47000 | 46900 | 553 |
| 340 | 20240405 | 140100 | 18533602700 | 46950 | 47100 | 47100 | 46950 | 1569 |
| 341 | 20240405 | 140000 | 18459894150 | 47100 | 47050 | 47100 | 47000 | 665 |
| 342 | 20240405 | 135900 | 18428605700 | 47100 | 47000 | 47100 | 47000 | 497 |
| 343 | 20240405 | 135800 | 18405204400 | 47000 | 47000 | 47150 | 46950 | 1234 |
| 344 | 20240405 | 135700 | 18347190600 | 47150 | 47050 | 47150 | 46950 | 2069 |
| 345 | 20240405 | 135600 | 18249795100 | 47000 | 47000 | 47050 | 47000 | 1437 |
| 346 | 20240405 | 135500 | 18182243350 | 47050 | 47050 | 47100 | 47000 | 860 |
| 347 | 20240405 | 135400 | 18141802300 | 47050 | 47050 | 47050 | 46950 | 2312 |
| 348 | 20240405 | 135300 | 18033133500 | 47100 | 46950 | 47100 | 46900 | 3535 |
| 349 | 20240405 | 135200 | 17866893500 | 46950 | 46900 | 46950 | 46900 | 167 |
| 350 | 20240405 | 135100 | 17859059600 | 46900 | 46950 | 47000 | 46900 | 943 |
| 351 | 20240405 | 135000 | 17814785050 | 46900 | 47000 | 47000 | 46900 | 1294 |
| 352 | 20240405 | 134900 | 17754045750 | 46950 | 46750 | 46950 | 46750 | 3502 |
| 353 | 20240405 | 134800 | 17589891100 | 46750 | 46700 | 46750 | 46700 | 795 |
| 354 | 20240405 | 134700 | 17552728000 | 46750 | 46750 | 46750 | 46700 | 340 |
| 355 | 20240405 | 134600 | 17536842750 | 46700 | 46650 | 46700 | 46650 | 272 |
| 356 | 20240405 | 134500 | 17524141600 | 46650 | 46600 | 46700 | 46600 | 525 |
| 357 | 20240405 | 134400 | 17499637750 | 46550 | 46700 | 46700 | 46550 | 705 |
| 358 | 20240405 | 134300 | 17466770150 | 46700 | 46650 | 46700 | 46650 | 301 |
| 359 | 20240405 | 134200 | 17452723350 | 46700 | 46700 | 46700 | 46550 | 351 |
| 360 | 20240405 | 134100 | 17436343800 | 46650 | 46650 | 46700 | 46650 | 282 |
| 361 | 20240405 | 134000 | 17423187150 | 46650 | 46550 | 46650 | 46500 | 463 |
| 362 | 20240405 | 133900 | 17401634950 | 46600 | 46550 | 46600 | 46500 | 392 |
| 363 | 20240405 | 133800 | 17383383700 | 46550 | 46450 | 46600 | 46450 | 513 |
| 364 | 20240405 | 133700 | 17359514250 | 46450 | 46450 | 46500 | 46400 | 177 |
| 365 | 20240405 | 133600 | 17351298150 | 46450 | 46450 | 46500 | 46400 | 184 |
| 366 | 20240405 | 133500 | 17342750000 | 46450 | 46500 | 46550 | 46450 | 217 |
| 367 | 20240405 | 133400 | 17332664950 | 46500 | 46500 | 46550 | 46500 | 97 |
| 368 | 20240405 | 133300 | 17328154100 | 46500 | 46500 | 46600 | 46450 | 230 |
| 369 | 20240405 | 133200 | 17317458800 | 46500 | 46550 | 46550 | 46500 | 248 |
| 370 | 20240405 | 133100 | 17305922250 | 46550 | 46600 | 46600 | 46500 | 325 |
| 371 | 20240405 | 133000 | 17290794950 | 46550 | 46500 | 46550 | 46500 | 124 |
| 372 | 20240405 | 132900 | 17285024550 | 46500 | 46550 | 46600 | 46450 | 2402 |
| 373 | 20240405 | 132800 | 17173307350 | 46650 | 46600 | 46650 | 46550 | 596 |
| 374 | 20240405 | 132700 | 17145539550 | 46550 | 46650 | 46650 | 46550 | 662 |
| 375 | 20240405 | 132600 | 17114696300 | 46650 | 46700 | 46700 | 46600 | 552 |
| 376 | 20240405 | 132500 | 17088931100 | 46700 | 46650 | 46700 | 46600 | 210 |
| 377 | 20240405 | 132400 | 17079134200 | 46600 | 46650 | 46650 | 46600 | 170 |
| 378 | 20240405 | 132300 | 17071204800 | 46650 | 46600 | 46650 | 46550 | 365 |
| 379 | 20240405 | 132200 | 17054186300 | 46600 | 46550 | 46600 | 46300 | 471 |
| 380 | 20240405 | 132100 | 17032319450 | 46500 | 46300 | 46500 | 46300 | 838 |
| 381 | 20240405 | 132000 | 16993442400 | 46350 | 46350 | 46350 | 46300 | 356 |
| 382 | 20240405 | 131900 | 16976952300 | 46400 | 46350 | 46400 | 46350 | 479 |
| 383 | 20240405 | 131800 | 16954746050 | 46350 | 46400 | 46400 | 46350 | 241 |
| 384 | 20240405 | 131700 | 16943564050 | 46450 | 46400 | 46450 | 46350 | 239 |
| 385 | 20240405 | 131600 | 16932478750 | 46400 | 46450 | 46450 | 46350 | 248 |
| 386 | 20240405 | 131500 | 16920965000 | 46450 | 46400 | 46450 | 46350 | 681 |
| 387 | 20240405 | 131400 | 16889360900 | 46400 | 46400 | 46450 | 46400 | 216 |
| 388 | 20240405 | 131300 | 16879333950 | 46450 | 46500 | 46500 | 46400 | 194 |
| 389 | 20240405 | 131200 | 16870323250 | 46500 | 46450 | 46500 | 46400 | 75 |
| 390 | 20240405 | 131100 | 16866839900 | 46450 | 46450 | 46500 | 46400 | 299 |
| 391 | 20240405 | 131000 | 16852952550 | 46450 | 46350 | 46450 | 46350 | 284 |
| 392 | 20240405 | 130900 | 16839774050 | 46300 | 46300 | 46350 | 46300 | 516 |
| 393 | 20240405 | 130800 | 16815857850 | 46300 | 46300 | 46350 | 46300 | 419 |
| 394 | 20240405 | 130700 | 16796455700 | 46300 | 46300 | 46350 | 46300 | 394 |
| 395 | 20240405 | 130600 | 16778209300 | 46300 | 46300 | 46350 | 46300 | 64 |
| 396 | 20240405 | 130500 | 16775246000 | 46350 | 46300 | 46350 | 46250 | 602 |
| 397 | 20240405 | 130400 | 16747387300 | 46300 | 46300 | 46300 | 46250 | 303 |
| 398 | 20240405 | 130300 | 16733361750 | 46300 | 46300 | 46350 | 46300 | 136 |
| 399 | 20240405 | 130200 | 16727060850 | 46300 | 46350 | 46350 | 46300 | 532 |
| 400 | 20240405 | 130100 | 16702421950 | 46300 | 46350 | 46400 | 46250 | 350 |
| 401 | 20240405 | 130000 | 16686206300 | 46350 | 46250 | 46350 | 46250 | 436 |
| 402 | 20240405 | 125900 | 16666030300 | 46300 | 46350 | 46350 | 46250 | 1006 |
| 403 | 20240405 | 125800 | 16619458450 | 46300 | 46350 | 46400 | 46300 | 246 |
| 404 | 20240405 | 125700 | 16608057100 | 46350 | 46300 | 46350 | 46300 | 268 |
| 405 | 20240405 | 125600 | 16595637950 | 46300 | 46350 | 46350 | 46250 | 373 |
| 406 | 20240405 | 125500 | 16578370500 | 46350 | 46300 | 46350 | 46250 | 1011 |
| 407 | 20240405 | 125400 | 16531557850 | 46400 | 46300 | 46400 | 46300 | 203 |
| 408 | 20240405 | 125300 | 16522154600 | 46350 | 46350 | 46400 | 46350 | 159 |
| 409 | 20240405 | 125200 | 16514783900 | 46250 | 46350 | 46400 | 46250 | 691 |
| 410 | 20240405 | 125100 | 16482777300 | 46350 | 46350 | 46400 | 46350 | 416 |
| 411 | 20240405 | 125000 | 16463495350 | 46300 | 46350 | 46400 | 46300 | 644 |
| 412 | 20240405 | 124900 | 16433638450 | 46350 | 46400 | 46400 | 46350 | 355 |
| 413 | 20240405 | 124800 | 16417166800 | 46400 | 46350 | 46400 | 46350 | 1000 |
| 414 | 20240405 | 124700 | 16370773150 | 46350 | 46400 | 46400 | 46350 | 316 |
| 415 | 20240405 | 124600 | 16356122450 | 46400 | 46400 | 46400 | 46350 | 171 |
| 416 | 20240405 | 124500 | 16348189250 | 46400 | 46250 | 46400 | 46200 | 2488 |
| 417 | 20240405 | 124400 | 16232949600 | 46250 | 46300 | 46300 | 46250 | 1030 |
| 418 | 20240405 | 124300 | 16185302850 | 46300 | 46350 | 46350 | 46300 | 318 |
| 419 | 20240405 | 124200 | 16170578550 | 46300 | 46300 | 46350 | 46250 | 2604 |
| 420 | 20240405 | 124100 | 16050005100 | 46300 | 46250 | 46300 | 46250 | 811 |
| 421 | 20240405 | 124000 | 16012481350 | 46250 | 46350 | 46400 | 46200 | 2386 |
| 422 | 20240405 | 123900 | 15901986150 | 46350 | 46500 | 46500 | 46300 | 1958 |
| 423 | 20240405 | 123800 | 15811102300 | 46550 | 46400 | 46550 | 46250 | 3962 |
| 424 | 20240405 | 123700 | 15627556550 | 46450 | 46600 | 46750 | 46450 | 7226 |
| 425 | 20240405 | 123600 | 15290732100 | 46650 | 46650 | 46650 | 46600 | 2373 |
| 426 | 20240405 | 123500 | 15180097050 | 46650 | 46650 | 46650 | 46600 | 789 |
| 427 | 20240405 | 123400 | 15143299100 | 46600 | 46650 | 46650 | 46600 | 657 |
| 428 | 20240405 | 123300 | 15112653300 | 46650 | 46650 | 46650 | 46600 | 739 |
| 429 | 20240405 | 123200 | 15078186850 | 46650 | 46650 | 46650 | 46650 | 532 |
| 430 | 20240405 | 123100 | 15053369050 | 46650 | 46650 | 46700 | 46600 | 932 |
| 431 | 20240405 | 123000 | 15009892450 | 46650 | 46700 | 46700 | 46650 | 238 |
| 432 | 20240405 | 122900 | 14998778400 | 46700 | 46650 | 46700 | 46650 | 238 |
| 433 | 20240405 | 122800 | 14987668100 | 46650 | 46700 | 46700 | 46650 | 99 |
| 434 | 20240405 | 122700 | 14983046600 | 46700 | 46700 | 46700 | 46700 | 260 |
| 435 | 20240405 | 122600 | 14970904600 | 46650 | 46650 | 46700 | 46650 | 101 |
| 436 | 20240405 | 122500 | 14966192850 | 46650 | 46650 | 46700 | 46650 | 767 |
| 437 | 20240405 | 122400 | 14930412100 | 46650 | 46700 | 46750 | 46650 | 568 |
| 438 | 20240405 | 122300 | 14903892200 | 46750 | 46750 | 46750 | 46700 | 545 |
| 439 | 20240405 | 122200 | 14878415400 | 46750 | 46750 | 46750 | 46750 | 88 |
| 440 | 20240405 | 122100 | 14874301400 | 46750 | 46700 | 46750 | 46700 | 308 |
| 441 | 20240405 | 122000 | 14859910300 | 46700 | 46650 | 46750 | 46650 | 362 |
| 442 | 20240405 | 121900 | 14842992350 | 46650 | 46750 | 46750 | 46650 | 3800 |
| 443 | 20240405 | 121800 | 14665514300 | 46800 | 46800 | 46850 | 46800 | 232 |
| 444 | 20240405 | 121700 | 14654656650 | 46800 | 46750 | 46800 | 46750 | 209 |
| 445 | 20240405 | 121600 | 14644876650 | 46800 | 46800 | 46850 | 46750 | 171 |
| 446 | 20240405 | 121500 | 14636877150 | 46800 | 46800 | 46850 | 46750 | 169 |
| 447 | 20240405 | 121400 | 14628969050 | 46850 | 46800 | 46850 | 46800 | 212 |
| 448 | 20240405 | 121300 | 14619046950 | 46850 | 46850 | 46850 | 46850 | 1 |
| 449 | 20240405 | 121200 | 14619000100 | 46750 | 46900 | 46950 | 46750 | 3224 |
| 450 | 20240405 | 121100 | 14468108900 | 46900 | 46950 | 46950 | 46850 | 417 |
| 451 | 20240405 | 121000 | 14448551700 | 46900 | 46850 | 46900 | 46800 | 649 |
| 452 | 20240405 | 120900 | 14418132600 | 46900 | 46850 | 46950 | 46800 | 1441 |
| 453 | 20240405 | 120800 | 14350553950 | 46850 | 46750 | 46850 | 46750 | 980 |
| 454 | 20240405 | 120700 | 14304690550 | 46700 | 46750 | 46750 | 46700 | 65 |
| 455 | 20240405 | 120600 | 14301652550 | 46700 | 46750 | 46750 | 46700 | 88 |
| 456 | 20240405 | 120500 | 14297538850 | 46750 | 46750 | 46750 | 46700 | 399 |
| 457 | 20240405 | 120400 | 14278898600 | 46750 | 46700 | 46750 | 46700 | 140 |
| 458 | 20240405 | 120300 | 14272355800 | 46700 | 46700 | 46750 | 46700 | 487 |
| 459 | 20240405 | 120200 | 14249607900 | 46800 | 46750 | 46800 | 46700 | 49 |
| 460 | 20240405 | 120100 | 14247318000 | 46750 | 46750 | 46750 | 46750 | 129 |
| 461 | 20240405 | 120000 | 14241287250 | 46800 | 46700 | 46800 | 46700 | 7 |
| 462 | 20240405 | 115900 | 14240959900 | 46750 | 46700 | 46800 | 46700 | 145 |
| 463 | 20240405 | 115800 | 14234180850 | 46700 | 46800 | 46800 | 46650 | 87 |
| 464 | 20240405 | 115700 | 14230117000 | 46800 | 46800 | 46800 | 46700 | 101 |
| 465 | 20240405 | 115600 | 14225393100 | 46850 | 46850 | 46900 | 46850 | 45 |
| 466 | 20240405 | 115500 | 14223284750 | 46850 | 46850 | 46900 | 46850 | 176 |
| 467 | 20240405 | 115400 | 14215037200 | 46850 | 46850 | 46900 | 46850 | 12 |
| 468 | 20240405 | 115300 | 14214474900 | 46850 | 46800 | 46850 | 46800 | 127 |
| 469 | 20240405 | 115200 | 14208529350 | 46800 | 46650 | 46900 | 46650 | 627 |
| 470 | 20240405 | 115100 | 14179211500 | 46650 | 46700 | 46700 | 46650 | 533 |
| 471 | 20240405 | 115000 | 14154346400 | 46650 | 46700 | 46750 | 46650 | 557 |
| 472 | 20240405 | 114900 | 14128360250 | 46700 | 46700 | 46700 | 46700 | 130 |
| 473 | 20240405 | 114800 | 14122289250 | 46750 | 46700 | 46750 | 46650 | 295 |
| 474 | 20240405 | 114700 | 14108516400 | 46750 | 46800 | 46800 | 46750 | 65 |
| 475 | 20240405 | 114600 | 14105476650 | 46850 | 46800 | 46850 | 46800 | 382 |
| 476 | 20240405 | 114500 | 14087596750 | 46800 | 46700 | 46800 | 46700 | 128 |
| 477 | 20240405 | 114400 | 14081613850 | 46650 | 46700 | 46700 | 46650 | 216 |
| 478 | 20240405 | 114300 | 14071537200 | 46700 | 46650 | 46800 | 46650 | 566 |
| 479 | 20240405 | 114200 | 14045087000 | 46650 | 46600 | 46700 | 46600 | 611 |
| 480 | 20240405 | 114100 | 14016608250 | 46600 | 46600 | 46650 | 46600 | 397 |
| 481 | 20240405 | 114000 | 13998102300 | 46600 | 46650 | 46700 | 46600 | 670 |
| 482 | 20240405 | 113900 | 13966848750 | 46650 | 46650 | 46700 | 46650 | 93 |
| 483 | 20240405 | 113800 | 13962510250 | 46700 | 46700 | 46700 | 46650 | 560 |
| 484 | 20240405 | 113700 | 13936379350 | 46750 | 46700 | 46750 | 46700 | 290 |
| 485 | 20240405 | 113600 | 13922827450 | 46700 | 46650 | 46700 | 46600 | 294 |
| 486 | 20240405 | 113500 | 13909116750 | 46650 | 46600 | 46700 | 46600 | 527 |
| 487 | 20240405 | 113400 | 13884537050 | 46600 | 46750 | 46800 | 46600 | 1886 |
| 488 | 20240405 | 113300 | 13796507900 | 46700 | 46800 | 46850 | 46700 | 1782 |
| 489 | 20240405 | 113200 | 13713160750 | 46800 | 46800 | 46900 | 46800 | 737 |
| 490 | 20240405 | 113100 | 13678669050 | 46850 | 46950 | 46950 | 46850 | 756 |
| 491 | 20240405 | 113000 | 13643246550 | 46950 | 46950 | 47000 | 46900 | 1089 |
| 492 | 20240405 | 112900 | 13592155100 | 46950 | 46900 | 47000 | 46900 | 270 |
| 493 | 20240405 | 112800 | 13579478900 | 47000 | 46950 | 47000 | 46900 | 422 |
| 494 | 20240405 | 112700 | 13559670850 | 46950 | 46950 | 47000 | 46900 | 509 |
| 495 | 20240405 | 112600 | 13535771500 | 46900 | 46900 | 47000 | 46900 | 799 |
| 496 | 20240405 | 112500 | 13498276650 | 46900 | 46800 | 46900 | 46800 | 439 |
| 497 | 20240405 | 112400 | 13477697050 | 46800 | 46850 | 46850 | 46800 | 262 |
| 498 | 20240405 | 112300 | 13465432350 | 46800 | 46850 | 46900 | 46800 | 166 |
| 499 | 20240405 | 112200 | 13457655600 | 46850 | 46850 | 46900 | 46850 | 634 |
| 500 | 20240405 | 112100 | 13427942400 | 46850 | 46850 | 46950 | 46850 | 1233 |
| 501 | 20240405 | 112000 | 13370149100 | 46850 | 46900 | 47000 | 46850 | 891 |
| 502 | 20240405 | 111900 | 13328360850 | 47000 | 46950 | 47000 | 46850 | 1322 |
| 503 | 20240405 | 111800 | 13266300200 | 46900 | 46900 | 46950 | 46900 | 340 |
| 504 | 20240405 | 111700 | 13250354050 | 46900 | 46850 | 46900 | 46750 | 334 |
| 505 | 20240405 | 111600 | 13234696900 | 46800 | 46850 | 46850 | 46800 | 1032 |
| 506 | 20240405 | 111500 | 13186382000 | 46850 | 46900 | 47000 | 46850 | 670 |
| 507 | 20240405 | 111400 | 13154937900 | 46850 | 46750 | 47000 | 46750 | 1875 |
| 508 | 20240405 | 111300 | 13067065400 | 46700 | 46700 | 46700 | 46700 | 58 |
| 509 | 20240405 | 111200 | 13064356800 | 46700 | 46700 | 46800 | 46700 | 184 |
| 510 | 20240405 | 111100 | 13055761200 | 46700 | 46650 | 46750 | 46650 | 156 |
| 511 | 20240405 | 111000 | 13048479300 | 46650 | 46650 | 46650 | 46650 | 148 |
| 512 | 20240405 | 110900 | 13041575100 | 46650 | 46750 | 46750 | 46600 | 3800 |
| 513 | 20240405 | 110800 | 12864166500 | 46800 | 46750 | 46850 | 46750 | 493 |
| 514 | 20240405 | 110700 | 12841098700 | 46700 | 46650 | 46700 | 46650 | 468 |
| 515 | 20240405 | 110600 | 12819257550 | 46650 | 46750 | 46750 | 46650 | 144 |
| 516 | 20240405 | 110500 | 12812536200 | 46750 | 46700 | 46750 | 46650 | 503 |
| 517 | 20240405 | 110400 | 12789027700 | 46650 | 46700 | 46800 | 46650 | 1428 |
| 518 | 20240405 | 110300 | 12722348200 | 46700 | 46750 | 46800 | 46650 | 581 |
| 519 | 20240405 | 110200 | 12695188150 | 46650 | 46700 | 46800 | 46650 | 347 |
| 520 | 20240405 | 110100 | 12678970300 | 46700 | 46700 | 46750 | 46650 | 280 |
| 521 | 20240405 | 110000 | 12665896000 | 46650 | 46650 | 46700 | 46550 | 212 |
| 522 | 20240405 | 105900 | 12656006600 | 46550 | 46650 | 46700 | 46550 | 2017 |
| 523 | 20240405 | 105800 | 12561873000 | 46750 | 46650 | 46850 | 46650 | 2626 |
| 524 | 20240405 | 105700 | 12439155250 | 46600 | 46500 | 46750 | 46450 | 831 |
| 525 | 20240405 | 105600 | 12400389200 | 46500 | 46550 | 46550 | 46400 | 390 |
| 526 | 20240405 | 105500 | 12382242250 | 46350 | 46450 | 46600 | 46250 | 682 |
| 527 | 20240405 | 105400 | 12350622250 | 46500 | 46600 | 46600 | 46450 | 1996 |
| 528 | 20240405 | 105300 | 12257758000 | 46600 | 46450 | 46600 | 46450 | 732 |
| 529 | 20240405 | 105200 | 12223749500 | 46450 | 46350 | 46600 | 46350 | 1424 |
| 530 | 20240405 | 105100 | 12157568400 | 46350 | 46200 | 46350 | 46150 | 344 |
| 531 | 20240405 | 105000 | 12141647300 | 46200 | 46250 | 46500 | 46200 | 642 |
| 532 | 20240405 | 104900 | 12111930050 | 46300 | 46100 | 46300 | 46100 | 3030 |
| 533 | 20240405 | 104800 | 11971968250 | 46150 | 46200 | 46200 | 46100 | 156 |
| 534 | 20240405 | 104700 | 11964771500 | 46200 | 46250 | 46250 | 46200 | 229 |
| 535 | 20240405 | 104600 | 11954181800 | 46250 | 46350 | 46350 | 46250 | 345 |
| 536 | 20240405 | 104500 | 11938203000 | 46400 | 46200 | 46400 | 46200 | 226 |
| 537 | 20240405 | 104400 | 11927740050 | 46150 | 46100 | 46150 | 46000 | 236 |
| 538 | 20240405 | 104300 | 11916873600 | 46100 | 46150 | 46150 | 46000 | 1479 |
| 539 | 20240405 | 104200 | 11848827150 | 46150 | 46150 | 46150 | 46050 | 4161 |
| 540 | 20240405 | 104100 | 11657044300 | 46150 | 46250 | 46300 | 46150 | 1317 |
| 541 | 20240405 | 104000 | 11596166100 | 46250 | 46300 | 46300 | 46200 | 594 |
| 542 | 20240405 | 103900 | 11568693100 | 46300 | 46450 | 46500 | 46300 | 521 |
| 543 | 20240405 | 103800 | 11544531350 | 46500 | 46150 | 46550 | 46150 | 1345 |
| 544 | 20240405 | 103700 | 11482161250 | 46150 | 46300 | 46300 | 46050 | 1669 |
| 545 | 20240405 | 103600 | 11405219300 | 46300 | 46250 | 46350 | 46100 | 1823 |
| 546 | 20240405 | 103500 | 11321070600 | 46200 | 46450 | 46450 | 46200 | 4671 |
| 547 | 20240405 | 103400 | 11104686300 | 46500 | 46500 | 46500 | 46450 | 314 |
| 548 | 20240405 | 103300 | 11090087400 | 46500 | 46500 | 46550 | 46450 | 531 |
| 549 | 20240405 | 103200 | 11065400800 | 46500 | 46500 | 46500 | 46450 | 93 |
| 550 | 20240405 | 103100 | 11061078050 | 46500 | 46550 | 46550 | 46450 | 1327 |
| 551 | 20240405 | 103000 | 10999355950 | 46550 | 46700 | 46700 | 46500 | 1519 |
| 552 | 20240405 | 102900 | 10928588600 | 46700 | 46750 | 46750 | 46650 | 134 |
| 553 | 20240405 | 102800 | 10922328650 | 46750 | 46700 | 46750 | 46650 | 238 |
| 554 | 20240405 | 102700 | 10911218800 | 46700 | 46800 | 46800 | 46650 | 1444 |
| 555 | 20240405 | 102600 | 10843788500 | 46800 | 46850 | 46850 | 46800 | 873 |
| 556 | 20240405 | 102500 | 10802904050 | 46850 | 47000 | 47000 | 46850 | 902 |
| 557 | 20240405 | 102400 | 10760572150 | 46950 | 46900 | 46950 | 46850 | 806 |
| 558 | 20240405 | 102300 | 10722758350 | 46950 | 46850 | 46950 | 46850 | 466 |
| 559 | 20240405 | 102200 | 10700913400 | 46850 | 46750 | 46850 | 46700 | 106 |
| 560 | 20240405 | 102100 | 10695953550 | 46700 | 46800 | 46800 | 46700 | 579 |
| 561 | 20240405 | 102000 | 10668885900 | 46750 | 46800 | 46800 | 46750 | 116 |
| 562 | 20240405 | 101900 | 10663462700 | 46750 | 46750 | 46750 | 46700 | 115 |
| 563 | 20240405 | 101800 | 10658087200 | 46800 | 46700 | 46800 | 46700 | 49 |
| 564 | 20240405 | 101700 | 10655797850 | 46700 | 46650 | 46850 | 46650 | 426 |
| 565 | 20240405 | 101600 | 10635881600 | 46700 | 46700 | 46700 | 46650 | 621 |
| 566 | 20240405 | 101500 | 10606895750 | 46700 | 46750 | 46750 | 46650 | 456 |
| 567 | 20240405 | 101400 | 10585600950 | 46650 | 46700 | 46750 | 46600 | 759 |
| 568 | 20240405 | 101300 | 10550168600 | 46700 | 46650 | 46700 | 46600 | 792 |
| 569 | 20240405 | 101200 | 10513215750 | 46750 | 46800 | 46800 | 46650 | 666 |
| 570 | 20240405 | 101100 | 10482114650 | 46800 | 46850 | 46900 | 46650 | 286 |
| 571 | 20240405 | 101000 | 10468740750 | 46850 | 46650 | 46850 | 46600 | 656 |
| 572 | 20240405 | 100900 | 10438122000 | 46650 | 46550 | 46650 | 46400 | 990 |
| 573 | 20240405 | 100800 | 10392087350 | 46550 | 46450 | 46550 | 46400 | 1488 |
| 574 | 20240405 | 100700 | 10322936550 | 46450 | 46400 | 46450 | 46350 | 1786 |
| 575 | 20240405 | 100600 | 10240042150 | 46400 | 46650 | 46700 | 46400 | 4140 |
| 576 | 20240405 | 100500 | 10047411300 | 46650 | 46950 | 46950 | 46650 | 3078 |
| 577 | 20240405 | 100400 | 9903537000 | 47000 | 46900 | 47000 | 46800 | 1417 |
| 578 | 20240405 | 100300 | 9837154500 | 47000 | 47050 | 47050 | 46900 | 749 |
| 579 | 20240405 | 100200 | 9801950250 | 47050 | 47000 | 47150 | 46850 | 464 |
| 580 | 20240405 | 100100 | 9780151600 | 47050 | 46900 | 47050 | 46850 | 2778 |
| 581 | 20240405 | 100000 | 9649872400 | 47000 | 47200 | 47250 | 46950 | 1986 |
| 582 | 20240405 | 095900 | 9556338650 | 47250 | 47250 | 47400 | 47250 | 421 |
| 583 | 20240405 | 095800 | 9536424750 | 47400 | 47100 | 47400 | 47100 | 1045 |
| 584 | 20240405 | 095700 | 9487007600 | 47100 | 47250 | 47250 | 46900 | 1988 |
| 585 | 20240405 | 095600 | 9393507750 | 47250 | 47100 | 47300 | 47100 | 1996 |
| 586 | 20240405 | 095500 | 9299240950 | 47200 | 47150 | 47200 | 47000 | 523 |
| 587 | 20240405 | 095400 | 9274563550 | 47150 | 47000 | 47150 | 46900 | 1622 |
| 588 | 20240405 | 095300 | 9198318050 | 47050 | 46950 | 47050 | 46900 | 878 |
| 589 | 20240405 | 095200 | 9157084100 | 46950 | 47000 | 47050 | 46950 | 1931 |
| 590 | 20240405 | 095100 | 9066346900 | 47050 | 47200 | 47200 | 46950 | 4736 |
| 591 | 20240405 | 095000 | 8843574550 | 47250 | 47400 | 47400 | 47150 | 1428 |
| 592 | 20240405 | 094900 | 8776114700 | 47400 | 47350 | 47450 | 47300 | 444 |
| 593 | 20240405 | 094800 | 8755078600 | 47350 | 47200 | 47450 | 47200 | 2024 |
| 594 | 20240405 | 094700 | 8659262950 | 47200 | 47250 | 47300 | 47150 | 998 |
| 595 | 20240405 | 094600 | 8612150500 | 47200 | 47250 | 47250 | 47200 | 437 |
| 596 | 20240405 | 094500 | 8591517000 | 47250 | 47250 | 47300 | 47200 | 866 |
| 597 | 20240405 | 094400 | 8550630750 | 47300 | 47400 | 47450 | 47300 | 986 |
| 598 | 20240405 | 094300 | 8503924450 | 47450 | 47250 | 47500 | 47150 | 3627 |
| 599 | 20240405 | 094200 | 8331904600 | 47250 | 47150 | 47250 | 47050 | 498 |
| 600 | 20240405 | 094100 | 8308422600 | 47200 | 47050 | 47250 | 47050 | 311 |
| 601 | 20240405 | 094000 | 8293743350 | 47150 | 46900 | 47150 | 46900 | 498 |
| 602 | 20240405 | 093900 | 8270345850 | 46900 | 46950 | 47000 | 46850 | 1936 |
| 603 | 20240405 | 093800 | 8179542750 | 47000 | 47000 | 47100 | 46950 | 2849 |
| 604 | 20240405 | 093700 | 8045635800 | 47050 | 47050 | 47150 | 47000 | 1226 |
| 605 | 20240405 | 093600 | 7987945800 | 47050 | 47400 | 47400 | 47050 | 2581 |
| 606 | 20240405 | 093500 | 7866138200 | 47400 | 47350 | 47400 | 47200 | 810 |
| 607 | 20240405 | 093400 | 7827752300 | 47300 | 47200 | 47300 | 47100 | 587 |
| 608 | 20240405 | 093300 | 7800044200 | 47200 | 47200 | 47200 | 47100 | 1235 |
| 609 | 20240405 | 093200 | 7741808200 | 47200 | 47250 | 47250 | 47150 | 607 |
| 610 | 20240405 | 093100 | 7713146850 | 47150 | 47200 | 47250 | 47000 | 2417 |
| 611 | 20240405 | 093000 | 7599295950 | 47100 | 47500 | 47500 | 47100 | 2656 |
| 612 | 20240405 | 092900 | 7473819200 | 47550 | 47450 | 47550 | 47350 | 7359 |
| 613 | 20240405 | 092800 | 7124714000 | 47400 | 47500 | 47550 | 47350 | 1193 |
| 614 | 20240405 | 092700 | 7068126600 | 47500 | 47550 | 47600 | 47400 | 4280 |
| 615 | 20240405 | 092600 | 6864837300 | 47550 | 47350 | 47650 | 47350 | 11060 |
| 616 | 20240405 | 092500 | 6339317400 | 47400 | 47200 | 47450 | 47050 | 5451 |
| 617 | 20240405 | 092400 | 6081215000 | 47200 | 47250 | 47350 | 47150 | 1959 |
| 618 | 20240405 | 092300 | 5988657100 | 47200 | 47100 | 47250 | 47050 | 740 |
| 619 | 20240405 | 092200 | 5953747850 | 46900 | 46800 | 47100 | 46800 | 1629 |
| 620 | 20240405 | 092100 | 5877372850 | 46800 | 46900 | 47100 | 46700 | 4689 |
| 621 | 20240405 | 092000 | 5657904000 | 46900 | 47200 | 47200 | 46900 | 3357 |
| 622 | 20240405 | 091900 | 5500062300 | 47200 | 47350 | 47450 | 47150 | 3029 |
| 623 | 20240405 | 091800 | 5356869000 | 47350 | 47500 | 47550 | 47200 | 5781 |
| 624 | 20240405 | 091700 | 5082803950 | 47500 | 47250 | 47500 | 47250 | 5440 |
| 625 | 20240405 | 091600 | 4824944500 | 47250 | 47000 | 47250 | 47000 | 1423 |
| 626 | 20240405 | 091500 | 4757814800 | 47000 | 47200 | 47300 | 46900 | 2410 |
| 627 | 20240405 | 091400 | 4644387950 | 47000 | 47250 | 47500 | 47000 | 5872 |
| 628 | 20240405 | 091300 | 4366587600 | 47250 | 46900 | 47300 | 46650 | 3357 |
| 629 | 20240405 | 091200 | 4209131200 | 46900 | 47300 | 47400 | 46750 | 10588 |
| 630 | 20240405 | 091100 | 3709864650 | 47300 | 47700 | 47850 | 47250 | 17750 |
| 631 | 20240405 | 091000 | 2863828000 | 47700 | 46700 | 47800 | 46700 | 13081 |
| 632 | 20240405 | 090900 | 2244100800 | 46700 | 46600 | 46700 | 46350 | 3881 |
| 633 | 20240405 | 090800 | 2063462400 | 46600 | 46350 | 46600 | 46250 | 2251 |
| 634 | 20240405 | 090700 | 1959017200 | 46350 | 46200 | 46350 | 46200 | 1605 |
| 635 | 20240405 | 090600 | 1884772850 | 46200 | 46400 | 46400 | 46150 | 1604 |
| 636 | 20240405 | 090500 | 1810617400 | 46350 | 45750 | 46400 | 45750 | 5752 |
| 637 | 20240405 | 090400 | 1545968950 | 45750 | 45850 | 45900 | 45700 | 1589 |
| 638 | 20240405 | 090300 | 1473226050 | 45800 | 45700 | 45950 | 45500 | 8798 |
| 639 | 20240405 | 090200 | 1071322800 | 45600 | 45400 | 45850 | 45400 | 3771 |
| 640 | 20240405 | 090100 | 899142750 | 45400 | 45250 | 45600 | 45100 | 8841 |
| 641 | 20240405 | 090000 | 498214400 | 45100 | 45250 | 45550 | 45100 | 10244 |