35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 8160 |
| 3 | 20240412 | 194000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 4 | 20240412 | 193900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 5 | 20240412 | 193800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 6 | 20240412 | 193700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 7 | 20240412 | 193600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 8 | 20240412 | 193500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 9 | 20240412 | 193400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 10 | 20240412 | 193300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 11 | 20240412 | 193200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 12 | 20240412 | 193100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 13 | 20240412 | 193000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 14 | 20240412 | 192900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 15 | 20240412 | 192800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 16 | 20240412 | 192700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 17 | 20240412 | 192600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 18 | 20240412 | 192500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 19 | 20240412 | 192400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 20 | 20240412 | 192300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 21 | 20240412 | 192200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 22 | 20240412 | 192100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 23 | 20240412 | 192000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 24 | 20240412 | 191900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 25 | 20240412 | 191800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 26 | 20240412 | 191700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 27 | 20240412 | 191600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 28 | 20240412 | 191500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 29 | 20240412 | 191400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 30 | 20240412 | 191300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 31 | 20240412 | 191200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 32 | 20240412 | 191100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 8160 |
| 33 | 20240412 | 191000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 34 | 20240412 | 190900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 35 | 20240412 | 190800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 36 | 20240412 | 190700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 37 | 20240412 | 190600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 38 | 20240412 | 190500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 39 | 20240412 | 190400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 40 | 20240412 | 190300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 41 | 20240412 | 190200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 42 | 20240412 | 190100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 43 | 20240412 | 190000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 44 | 20240412 | 185900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 45 | 20240412 | 185800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 46 | 20240412 | 185700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 47 | 20240412 | 185600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 48 | 20240412 | 185500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 49 | 20240412 | 185400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 50 | 20240412 | 185300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 51 | 20240412 | 185200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 52 | 20240412 | 185100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 53 | 20240412 | 185000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 54 | 20240412 | 184900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 55 | 20240412 | 184800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 56 | 20240412 | 184700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 57 | 20240412 | 184600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 58 | 20240412 | 184500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 59 | 20240412 | 184400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 60 | 20240412 | 184300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 61 | 20240412 | 184200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 62 | 20240412 | 184100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 8160 |
| 63 | 20240412 | 184000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 64 | 20240412 | 183900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 65 | 20240412 | 183800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 66 | 20240412 | 183700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 67 | 20240412 | 183600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 68 | 20240412 | 183500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 69 | 20240412 | 183400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 70 | 20240412 | 183300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 71 | 20240412 | 183200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 72 | 20240412 | 183100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 73 | 20240412 | 183000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 74 | 20240412 | 182900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 75 | 20240412 | 182800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 76 | 20240412 | 182700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 77 | 20240412 | 182600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 78 | 20240412 | 182500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 79 | 20240412 | 182400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 80 | 20240412 | 182300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 81 | 20240412 | 182200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 82 | 20240412 | 182100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 83 | 20240412 | 182000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 84 | 20240412 | 181900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 85 | 20240412 | 181800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 86 | 20240412 | 181700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 87 | 20240412 | 181600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 88 | 20240412 | 181500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 89 | 20240412 | 181400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 90 | 20240412 | 181300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 91 | 20240412 | 181200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 92 | 20240412 | 181100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 8160 |
| 93 | 20240412 | 181000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 94 | 20240412 | 180900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 95 | 20240412 | 180800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 96 | 20240412 | 180700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 97 | 20240412 | 180600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 98 | 20240412 | 180500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 99 | 20240412 | 180400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 100 | 20240412 | 180300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 101 | 20240412 | 180200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 102 | 20240412 | 180100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 103 | 20240412 | 180000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 104 | 20240412 | 175900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 105 | 20240412 | 175800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 106 | 20240412 | 175700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 107 | 20240412 | 175600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 108 | 20240412 | 175500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 109 | 20240412 | 175400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 110 | 20240412 | 175300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 111 | 20240412 | 175200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 112 | 20240412 | 175100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 113 | 20240412 | 175000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 114 | 20240412 | 174900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 115 | 20240412 | 174800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 116 | 20240412 | 174700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 117 | 20240412 | 174600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 118 | 20240412 | 174500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 119 | 20240412 | 174400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 120 | 20240412 | 174300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 121 | 20240412 | 174200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 122 | 20240412 | 174100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 8160 |
| 123 | 20240412 | 174000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 124 | 20240412 | 173900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 125 | 20240412 | 173800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 126 | 20240412 | 173700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 127 | 20240412 | 173600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 128 | 20240412 | 173500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 129 | 20240412 | 173400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 130 | 20240412 | 173300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 131 | 20240412 | 173200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 132 | 20240412 | 173100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 133 | 20240412 | 173000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 134 | 20240412 | 172900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 135 | 20240412 | 172800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 136 | 20240412 | 172700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 137 | 20240412 | 172600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 138 | 20240412 | 172500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 139 | 20240412 | 172400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 140 | 20240412 | 172300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 141 | 20240412 | 172200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 142 | 20240412 | 172100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 143 | 20240412 | 172000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 144 | 20240412 | 171900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 145 | 20240412 | 171800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 146 | 20240412 | 171700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 147 | 20240412 | 171600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 148 | 20240412 | 171500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 149 | 20240412 | 171400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 150 | 20240412 | 171300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 151 | 20240412 | 171200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 152 | 20240412 | 171100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 8160 |
| 153 | 20240412 | 171000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 154 | 20240412 | 170900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 155 | 20240412 | 170800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 156 | 20240412 | 170700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 157 | 20240412 | 170600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 158 | 20240412 | 170500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 159 | 20240412 | 170400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 160 | 20240412 | 170300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 161 | 20240412 | 170200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 162 | 20240412 | 170100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 163 | 20240412 | 170000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 164 | 20240412 | 165900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 165 | 20240412 | 165800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 166 | 20240412 | 165700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 167 | 20240412 | 165600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 168 | 20240412 | 165500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 169 | 20240412 | 165400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 170 | 20240412 | 165300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 171 | 20240412 | 165200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 172 | 20240412 | 165100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 173 | 20240412 | 165000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 174 | 20240412 | 164900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 175 | 20240412 | 164800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 176 | 20240412 | 164700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 177 | 20240412 | 164600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 178 | 20240412 | 164500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 179 | 20240412 | 164400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 180 | 20240412 | 164300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 181 | 20240412 | 164200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 182 | 20240412 | 164100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 8160 |
| 183 | 20240412 | 164000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 184 | 20240412 | 163900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 185 | 20240412 | 163800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 186 | 20240412 | 163700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 187 | 20240412 | 163600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 188 | 20240412 | 163500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 189 | 20240412 | 163400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 190 | 20240412 | 163300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 191 | 20240412 | 163200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 192 | 20240412 | 163100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 193 | 20240412 | 163000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 194 | 20240412 | 162900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 195 | 20240412 | 162800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 196 | 20240412 | 162700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 197 | 20240412 | 162600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 198 | 20240412 | 162500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 199 | 20240412 | 162400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 200 | 20240412 | 162300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 201 | 20240412 | 162200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 202 | 20240412 | 162100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 203 | 20240412 | 162000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 204 | 20240412 | 161900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 205 | 20240412 | 161800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 206 | 20240412 | 161700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 207 | 20240412 | 161600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 208 | 20240412 | 161500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 209 | 20240412 | 161400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 210 | 20240412 | 161300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 211 | 20240412 | 161200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 212 | 20240412 | 161100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 8160 |
| 213 | 20240412 | 161000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 214 | 20240412 | 160900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 215 | 20240412 | 160800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 216 | 20240412 | 160700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 217 | 20240412 | 160600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 218 | 20240412 | 160500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 219 | 20240412 | 160400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 220 | 20240412 | 160300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 221 | 20240412 | 160200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 222 | 20240412 | 160100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 223 | 20240412 | 160000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 224 | 20240412 | 155900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 225 | 20240412 | 155800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 226 | 20240412 | 155700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 227 | 20240412 | 155600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 228 | 20240412 | 155500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 229 | 20240412 | 155400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 230 | 20240412 | 155300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 231 | 20240412 | 155200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 232 | 20240412 | 155100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 233 | 20240412 | 155000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 234 | 20240412 | 154900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 235 | 20240412 | 154800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 236 | 20240412 | 154700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 237 | 20240412 | 154600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 238 | 20240412 | 154500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 239 | 20240412 | 154400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 240 | 20240412 | 154300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 241 | 20240412 | 154200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 242 | 20240412 | 154100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 8160 |
| 243 | 20240412 | 154000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 244 | 20240412 | 153900 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 245 | 20240412 | 153800 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 246 | 20240412 | 153700 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 247 | 20240412 | 153600 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 248 | 20240412 | 153500 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 249 | 20240412 | 153400 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 250 | 20240412 | 153300 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 251 | 20240412 | 153200 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 252 | 20240412 | 153100 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 0 |
| 253 | 20240412 | 153000 | 17496817500 | 45550 | 45550 | 45550 | 45550 | 8160 |
| 254 | 20240412 | 152900 | 17125129500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 255 | 20240412 | 152800 | 17125129500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 256 | 20240412 | 152700 | 17125129500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 257 | 20240412 | 152600 | 17125129500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 258 | 20240412 | 152500 | 17125129500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 259 | 20240412 | 152400 | 17125129500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 260 | 20240412 | 152300 | 17125129500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 261 | 20240412 | 152200 | 17125129500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 262 | 20240412 | 152100 | 17125129500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 263 | 20240412 | 152000 | 17125129500 | 45600 | 45600 | 45600 | 45600 | 0 |
| 264 | 20240412 | 151900 | 17125129500 | 45600 | 45650 | 45650 | 45550 | 749 |
| 265 | 20240412 | 151800 | 17090961750 | 45600 | 45600 | 45650 | 45500 | 1710 |
| 266 | 20240412 | 151700 | 17013058150 | 45600 | 45650 | 45650 | 45600 | 869 |
| 267 | 20240412 | 151600 | 16973414950 | 45650 | 45600 | 45650 | 45600 | 261 |
| 268 | 20240412 | 151500 | 16961502900 | 45650 | 45600 | 45650 | 45550 | 1391 |
| 269 | 20240412 | 151400 | 16898059350 | 45650 | 45650 | 45700 | 45650 | 700 |
| 270 | 20240412 | 151300 | 16866103750 | 45650 | 45650 | 45650 | 45650 | 1357 |
| 271 | 20240412 | 151200 | 16804156700 | 45650 | 45650 | 45700 | 45650 | 457 |
| 272 | 20240412 | 151100 | 16783290900 | 45650 | 45700 | 45700 | 45650 | 161 |
| 273 | 20240412 | 151000 | 16775940650 | 45700 | 45750 | 45750 | 45700 | 359 |
| 274 | 20240412 | 150900 | 16759532250 | 45750 | 45750 | 45800 | 45750 | 746 |
| 275 | 20240412 | 150800 | 16725401400 | 45700 | 45700 | 45750 | 45700 | 433 |
| 276 | 20240412 | 150700 | 16705598500 | 45700 | 45700 | 45700 | 45600 | 1608 |
| 277 | 20240412 | 150600 | 16632151950 | 45700 | 45650 | 45700 | 45600 | 169 |
| 278 | 20240412 | 150500 | 16624435950 | 45650 | 45600 | 45700 | 45600 | 617 |
| 279 | 20240412 | 150400 | 16596295350 | 45600 | 45650 | 45700 | 45600 | 127 |
| 280 | 20240412 | 150300 | 16590499800 | 45700 | 45700 | 45700 | 45700 | 79 |
| 281 | 20240412 | 150200 | 16586889500 | 45700 | 45750 | 45750 | 45700 | 101 |
| 282 | 20240412 | 150100 | 16582271800 | 45700 | 45750 | 45800 | 45700 | 981 |
| 283 | 20240412 | 150000 | 16537419650 | 45750 | 45750 | 45800 | 45750 | 260 |
| 284 | 20240412 | 145900 | 16525515300 | 45800 | 45550 | 45800 | 45500 | 4808 |
| 285 | 20240412 | 145800 | 16306004750 | 45500 | 45550 | 45550 | 45500 | 184 |
| 286 | 20240412 | 145700 | 16297627300 | 45500 | 45450 | 45500 | 45450 | 451 |
| 287 | 20240412 | 145600 | 16277110200 | 45450 | 45400 | 45450 | 45350 | 202 |
| 288 | 20240412 | 145500 | 16267939150 | 45350 | 45350 | 45400 | 45350 | 1979 |
| 289 | 20240412 | 145400 | 16178190100 | 45350 | 45400 | 45400 | 45350 | 260 |
| 290 | 20240412 | 145300 | 16166392800 | 45400 | 45450 | 45500 | 45350 | 1510 |
| 291 | 20240412 | 145200 | 16097821150 | 45450 | 45450 | 45500 | 45400 | 433 |
| 292 | 20240412 | 145100 | 16078153000 | 45450 | 45450 | 45500 | 45400 | 698 |
| 293 | 20240412 | 145000 | 16046432800 | 45450 | 45500 | 45500 | 45450 | 721 |
| 294 | 20240412 | 144900 | 16013655800 | 45500 | 45450 | 45550 | 45450 | 1456 |
| 295 | 20240412 | 144800 | 15947457450 | 45500 | 45600 | 45600 | 45500 | 265 |
| 296 | 20240412 | 144700 | 15935399150 | 45600 | 45500 | 45600 | 45500 | 815 |
| 297 | 20240412 | 144600 | 15898296250 | 45550 | 45600 | 45650 | 45550 | 2031 |
| 298 | 20240412 | 144500 | 15805686500 | 45650 | 45650 | 45650 | 45600 | 88 |
| 299 | 20240412 | 144400 | 15801671950 | 45650 | 45700 | 45700 | 45600 | 245 |
| 300 | 20240412 | 144300 | 15790487850 | 45650 | 45650 | 45700 | 45600 | 381 |
| 301 | 20240412 | 144200 | 15773106450 | 45650 | 45700 | 45700 | 45650 | 649 |
| 302 | 20240412 | 144100 | 15743478350 | 45700 | 45700 | 45700 | 45650 | 141 |
| 303 | 20240412 | 144000 | 15737035800 | 45700 | 45750 | 45750 | 45700 | 194 |
| 304 | 20240412 | 143900 | 15728169250 | 45800 | 45800 | 45800 | 45700 | 447 |
| 305 | 20240412 | 143800 | 15707721550 | 45800 | 45750 | 45800 | 45750 | 140 |
| 306 | 20240412 | 143700 | 15701312900 | 45750 | 45800 | 45800 | 45750 | 144 |
| 307 | 20240412 | 143600 | 15694718800 | 45800 | 45750 | 45800 | 45700 | 363 |
| 308 | 20240412 | 143500 | 15678114850 | 45700 | 45750 | 45800 | 45700 | 397 |
| 309 | 20240412 | 143400 | 15659954650 | 45750 | 45800 | 45800 | 45750 | 251 |
| 310 | 20240412 | 143300 | 15648471150 | 45850 | 45800 | 45850 | 45750 | 514 |
| 311 | 20240412 | 143200 | 15624924150 | 45850 | 45900 | 45900 | 45850 | 693 |
| 312 | 20240412 | 143100 | 15593146400 | 45900 | 45850 | 45950 | 45850 | 155 |
| 313 | 20240412 | 143000 | 15586034700 | 45950 | 45900 | 45950 | 45850 | 676 |
| 314 | 20240412 | 142900 | 15554989150 | 45900 | 45850 | 45900 | 45850 | 110 |
| 315 | 20240412 | 142800 | 15549944100 | 45850 | 45950 | 45950 | 45850 | 465 |
| 316 | 20240412 | 142700 | 15528591450 | 45950 | 46000 | 46000 | 45950 | 1673 |
| 317 | 20240412 | 142600 | 15451655900 | 46000 | 45950 | 46000 | 45950 | 389 |
| 318 | 20240412 | 142500 | 15433776600 | 45950 | 45950 | 45950 | 45900 | 211 |
| 319 | 20240412 | 142400 | 15424082000 | 45950 | 45900 | 45950 | 45850 | 302 |
| 320 | 20240412 | 142300 | 15410219600 | 45950 | 45850 | 45950 | 45800 | 2791 |
| 321 | 20240412 | 142200 | 15282112700 | 45850 | 45700 | 45850 | 45700 | 958 |
| 322 | 20240412 | 142100 | 15238254600 | 45750 | 45800 | 45800 | 45700 | 114 |
| 323 | 20240412 | 142000 | 15233038350 | 45800 | 45800 | 45800 | 45750 | 182 |
| 324 | 20240412 | 141900 | 15224708750 | 45750 | 45850 | 45850 | 45750 | 561 |
| 325 | 20240412 | 141800 | 15199028100 | 45800 | 45800 | 45800 | 45750 | 347 |
| 326 | 20240412 | 141700 | 15183137100 | 45800 | 45750 | 45800 | 45750 | 215 |
| 327 | 20240412 | 141600 | 15173292800 | 45800 | 45800 | 45800 | 45750 | 776 |
| 328 | 20240412 | 141500 | 15137761000 | 45750 | 45650 | 45800 | 45650 | 1004 |
| 329 | 20240412 | 141400 | 15091846100 | 45650 | 45600 | 45850 | 45600 | 2559 |
| 330 | 20240412 | 141300 | 14974905350 | 45600 | 45600 | 45650 | 45550 | 1379 |
| 331 | 20240412 | 141200 | 14912022150 | 45600 | 45500 | 45650 | 45500 | 1907 |
| 332 | 20240412 | 141100 | 14825170950 | 45500 | 45450 | 45500 | 45450 | 148 |
| 333 | 20240412 | 141000 | 14818443050 | 45450 | 45450 | 45500 | 45450 | 927 |
| 334 | 20240412 | 140900 | 14776309700 | 45450 | 45400 | 45450 | 45400 | 887 |
| 335 | 20240412 | 140800 | 14736003050 | 45400 | 45400 | 45450 | 45400 | 369 |
| 336 | 20240412 | 140700 | 14719248750 | 45400 | 45400 | 45450 | 45350 | 336 |
| 337 | 20240412 | 140600 | 14703995200 | 45400 | 45400 | 45450 | 45400 | 464 |
| 338 | 20240412 | 140500 | 14682928550 | 45450 | 45450 | 45450 | 45400 | 96 |
| 339 | 20240412 | 140400 | 14678567750 | 45450 | 45400 | 45450 | 45400 | 180 |
| 340 | 20240412 | 140300 | 14670394050 | 45450 | 45450 | 45450 | 45400 | 85 |
| 341 | 20240412 | 140200 | 14666532750 | 45450 | 45350 | 45450 | 45350 | 36 |
| 342 | 20240412 | 140100 | 14664899250 | 45400 | 45450 | 45450 | 45350 | 1186 |
| 343 | 20240412 | 140000 | 14611025850 | 45450 | 45450 | 45450 | 45400 | 121 |
| 344 | 20240412 | 135900 | 14605528550 | 45450 | 45450 | 45450 | 45400 | 62 |
| 345 | 20240412 | 135800 | 14602710750 | 45450 | 45400 | 45450 | 45400 | 62 |
| 346 | 20240412 | 135700 | 14599894700 | 45450 | 45400 | 45450 | 45350 | 251 |
| 347 | 20240412 | 135600 | 14588499450 | 45350 | 45400 | 45400 | 45350 | 179 |
| 348 | 20240412 | 135500 | 14580378600 | 45350 | 45400 | 45450 | 45350 | 352 |
| 349 | 20240412 | 135400 | 14564401150 | 45450 | 45500 | 45500 | 45450 | 224 |
| 350 | 20240412 | 135300 | 14554219600 | 45500 | 45500 | 45500 | 45450 | 722 |
| 351 | 20240412 | 135200 | 14521402500 | 45450 | 45450 | 45550 | 45450 | 257 |
| 352 | 20240412 | 135100 | 14509709800 | 45500 | 45550 | 45550 | 45500 | 804 |
| 353 | 20240412 | 135000 | 14473126800 | 45500 | 45450 | 45550 | 45450 | 180 |
| 354 | 20240412 | 134900 | 14464937100 | 45500 | 45500 | 45500 | 45500 | 34 |
| 355 | 20240412 | 134800 | 14463390100 | 45500 | 45500 | 45500 | 45450 | 177 |
| 356 | 20240412 | 134700 | 14455338100 | 45450 | 45500 | 45500 | 45450 | 191 |
| 357 | 20240412 | 134600 | 14446649300 | 45500 | 45450 | 45500 | 45450 | 544 |
| 358 | 20240412 | 134500 | 14421923950 | 45500 | 45500 | 45500 | 45450 | 219 |
| 359 | 20240412 | 134400 | 14411959800 | 45500 | 45500 | 45500 | 45450 | 119 |
| 360 | 20240412 | 134300 | 14406547000 | 45450 | 45450 | 45500 | 45450 | 94 |
| 361 | 20240412 | 134200 | 14402273750 | 45450 | 45450 | 45500 | 45450 | 221 |
| 362 | 20240412 | 134100 | 14392226850 | 45450 | 45450 | 45450 | 45400 | 172 |
| 363 | 20240412 | 134000 | 14384410750 | 45450 | 45350 | 45450 | 45350 | 99 |
| 364 | 20240412 | 133900 | 14379917850 | 45400 | 45350 | 45400 | 45300 | 401 |
| 365 | 20240412 | 133800 | 14361731550 | 45350 | 45350 | 45350 | 45300 | 162 |
| 366 | 20240412 | 133700 | 14354385400 | 45350 | 45350 | 45350 | 45300 | 51 |
| 367 | 20240412 | 133600 | 14352073700 | 45300 | 45400 | 45400 | 45300 | 511 |
| 368 | 20240412 | 133500 | 14328897900 | 45400 | 45400 | 45400 | 45400 | 8 |
| 369 | 20240412 | 133400 | 14328534700 | 45400 | 45450 | 45450 | 45400 | 168 |
| 370 | 20240412 | 133300 | 14320905800 | 45450 | 45400 | 45450 | 45300 | 1515 |
| 371 | 20240412 | 133200 | 14252239750 | 45400 | 45450 | 45450 | 45400 | 408 |
| 372 | 20240412 | 133100 | 14233710900 | 45450 | 45450 | 45500 | 45400 | 159 |
| 373 | 20240412 | 133000 | 14226483750 | 45500 | 45500 | 45500 | 45450 | 140 |
| 374 | 20240412 | 132900 | 14220119050 | 45450 | 45550 | 45550 | 45450 | 386 |
| 375 | 20240412 | 132800 | 14202556050 | 45550 | 45550 | 45550 | 45500 | 44 |
| 376 | 20240412 | 132700 | 14200552700 | 45550 | 45600 | 45600 | 45550 | 516 |
| 377 | 20240412 | 132600 | 14177048700 | 45600 | 45550 | 45600 | 45550 | 90 |
| 378 | 20240412 | 132500 | 14172945350 | 45550 | 45650 | 45650 | 45550 | 245 |
| 379 | 20240412 | 132400 | 14161773550 | 45650 | 45650 | 45700 | 45650 | 469 |
| 380 | 20240412 | 132300 | 14140363600 | 45700 | 45650 | 45700 | 45650 | 207 |
| 381 | 20240412 | 132200 | 14130912050 | 45650 | 45650 | 45650 | 45600 | 438 |
| 382 | 20240412 | 132100 | 14110918400 | 45650 | 45600 | 45650 | 45600 | 446 |
| 383 | 20240412 | 132000 | 14090563600 | 45600 | 45450 | 45650 | 45450 | 5012 |
| 384 | 20240412 | 131900 | 13862259500 | 45450 | 45500 | 45500 | 45450 | 94 |
| 385 | 20240412 | 131800 | 13857985450 | 45500 | 45450 | 45500 | 45450 | 2393 |
| 386 | 20240412 | 131700 | 13749144150 | 45450 | 45450 | 45450 | 45400 | 509 |
| 387 | 20240412 | 131600 | 13726032200 | 45400 | 45400 | 45450 | 45350 | 431 |
| 388 | 20240412 | 131500 | 13706465050 | 45400 | 45350 | 45400 | 45350 | 193 |
| 389 | 20240412 | 131400 | 13697710050 | 45400 | 45300 | 45400 | 45250 | 1071 |
| 390 | 20240412 | 131300 | 13649192600 | 45300 | 45300 | 45300 | 45250 | 599 |
| 391 | 20240412 | 131200 | 13622061050 | 45300 | 45300 | 45300 | 45250 | 254 |
| 392 | 20240412 | 131100 | 13610556600 | 45300 | 45300 | 45300 | 45250 | 342 |
| 393 | 20240412 | 131000 | 13595064150 | 45300 | 45250 | 45300 | 45250 | 40 |
| 394 | 20240412 | 130900 | 13593253400 | 45250 | 45250 | 45300 | 45200 | 506 |
| 395 | 20240412 | 130800 | 13570353500 | 45300 | 45300 | 45350 | 45250 | 922 |
| 396 | 20240412 | 130700 | 13528587700 | 45300 | 45200 | 45350 | 45200 | 988 |
| 397 | 20240412 | 130600 | 13483792650 | 45300 | 45300 | 45350 | 45250 | 534 |
| 398 | 20240412 | 130500 | 13459612700 | 45250 | 45300 | 45300 | 45250 | 454 |
| 399 | 20240412 | 130400 | 13439058800 | 45300 | 45350 | 45350 | 45250 | 164 |
| 400 | 20240412 | 130300 | 13431629350 | 45250 | 45200 | 45300 | 45200 | 778 |
| 401 | 20240412 | 130200 | 13396405950 | 45200 | 45300 | 45300 | 45200 | 241 |
| 402 | 20240412 | 130100 | 13385501900 | 45250 | 45350 | 45350 | 45250 | 246 |
| 403 | 20240412 | 130000 | 13374356500 | 45350 | 45250 | 45350 | 45250 | 616 |
| 404 | 20240412 | 125900 | 13346465550 | 45200 | 45150 | 45200 | 45150 | 882 |
| 405 | 20240412 | 125800 | 13306634900 | 45150 | 45050 | 45150 | 45050 | 595 |
| 406 | 20240412 | 125700 | 13279799800 | 45100 | 45100 | 45100 | 45050 | 60 |
| 407 | 20240412 | 125600 | 13277095100 | 45050 | 45050 | 45050 | 44900 | 1637 |
| 408 | 20240412 | 125500 | 13203477600 | 45050 | 45000 | 45050 | 45000 | 364 |
| 409 | 20240412 | 125400 | 13187096100 | 45000 | 45050 | 45050 | 45000 | 1191 |
| 410 | 20240412 | 125300 | 13133465350 | 45050 | 45100 | 45100 | 45050 | 74 |
| 411 | 20240412 | 125200 | 13130130800 | 45100 | 45050 | 45100 | 45000 | 370 |
| 412 | 20240412 | 125100 | 13113451950 | 44950 | 45000 | 45000 | 44950 | 1195 |
| 413 | 20240412 | 125000 | 13059716200 | 45000 | 44950 | 45000 | 44900 | 1060 |
| 414 | 20240412 | 124900 | 13012068000 | 44950 | 44950 | 45000 | 44900 | 948 |
| 415 | 20240412 | 124800 | 12969456350 | 44950 | 45050 | 45100 | 44950 | 5969 |
| 416 | 20240412 | 124700 | 12700892500 | 45050 | 45150 | 45150 | 45050 | 1987 |
| 417 | 20240412 | 124600 | 12611364850 | 45150 | 45150 | 45150 | 45100 | 1486 |
| 418 | 20240412 | 124500 | 12544339600 | 45100 | 45100 | 45150 | 45100 | 128 |
| 419 | 20240412 | 124400 | 12538563800 | 45100 | 45100 | 45100 | 45050 | 860 |
| 420 | 20240412 | 124300 | 12499799400 | 45100 | 45100 | 45150 | 45050 | 3265 |
| 421 | 20240412 | 124200 | 12352553750 | 45150 | 45150 | 45150 | 45100 | 641 |
| 422 | 20240412 | 124100 | 12323634300 | 45150 | 45150 | 45200 | 45100 | 1568 |
| 423 | 20240412 | 124000 | 12252836650 | 45150 | 45200 | 45200 | 45150 | 2005 |
| 424 | 20240412 | 123900 | 12162269300 | 45250 | 45300 | 45300 | 45200 | 324 |
| 425 | 20240412 | 123800 | 12147608500 | 45300 | 45250 | 45300 | 45200 | 3597 |
| 426 | 20240412 | 123700 | 11985006350 | 45250 | 45300 | 45300 | 45200 | 1533 |
| 427 | 20240412 | 123600 | 11915648150 | 45250 | 45350 | 45350 | 45250 | 542 |
| 428 | 20240412 | 123500 | 11891102650 | 45300 | 45300 | 45350 | 45250 | 129 |
| 429 | 20240412 | 123400 | 11885259800 | 45250 | 45300 | 45300 | 45250 | 249 |
| 430 | 20240412 | 123300 | 11873990350 | 45300 | 45350 | 45350 | 45300 | 206 |
| 431 | 20240412 | 123200 | 11864658450 | 45350 | 45300 | 45350 | 45300 | 241 |
| 432 | 20240412 | 123100 | 11853741000 | 45300 | 45250 | 45300 | 45250 | 256 |
| 433 | 20240412 | 123000 | 11842144600 | 45300 | 45350 | 45350 | 45300 | 246 |
| 434 | 20240412 | 122900 | 11831000250 | 45300 | 45250 | 45300 | 45250 | 83 |
| 435 | 20240412 | 122800 | 11827241900 | 45300 | 45300 | 45300 | 45250 | 785 |
| 436 | 20240412 | 122700 | 11791681900 | 45300 | 45350 | 45350 | 45300 | 433 |
| 437 | 20240412 | 122600 | 11772060350 | 45350 | 45400 | 45400 | 45300 | 1370 |
| 438 | 20240412 | 122500 | 11709957650 | 45400 | 45350 | 45400 | 45350 | 38 |
| 439 | 20240412 | 122400 | 11708233600 | 45350 | 45450 | 45450 | 45350 | 387 |
| 440 | 20240412 | 122300 | 11690665600 | 45400 | 45400 | 45450 | 45400 | 273 |
| 441 | 20240412 | 122200 | 11678266350 | 45400 | 45350 | 45400 | 45350 | 67 |
| 442 | 20240412 | 122100 | 11675225600 | 45400 | 45400 | 45450 | 45400 | 305 |
| 443 | 20240412 | 122000 | 11661378500 | 45400 | 45450 | 45450 | 45400 | 60 |
| 444 | 20240412 | 121900 | 11658654200 | 45450 | 45450 | 45500 | 45400 | 113 |
| 445 | 20240412 | 121800 | 11653518800 | 45450 | 45450 | 45450 | 45450 | 196 |
| 446 | 20240412 | 121700 | 11644610600 | 45450 | 45500 | 45550 | 45450 | 267 |
| 447 | 20240412 | 121600 | 11632462050 | 45450 | 45400 | 45500 | 45400 | 292 |
| 448 | 20240412 | 121500 | 11619190400 | 45400 | 45400 | 45400 | 45350 | 266 |
| 449 | 20240412 | 121400 | 11607115050 | 45350 | 45350 | 45400 | 45350 | 212 |
| 450 | 20240412 | 121300 | 11597497400 | 45350 | 45350 | 45350 | 45350 | 176 |
| 451 | 20240412 | 121200 | 11589515800 | 45350 | 45350 | 45350 | 45350 | 28 |
| 452 | 20240412 | 121100 | 11588246000 | 45400 | 45400 | 45400 | 45350 | 432 |
| 453 | 20240412 | 121000 | 11568642450 | 45400 | 45350 | 45400 | 45350 | 633 |
| 454 | 20240412 | 120900 | 11539912350 | 45350 | 45400 | 45400 | 45350 | 72 |
| 455 | 20240412 | 120800 | 11536644600 | 45350 | 45350 | 45400 | 45350 | 49 |
| 456 | 20240412 | 120700 | 11534421550 | 45350 | 45400 | 45400 | 45350 | 118 |
| 457 | 20240412 | 120600 | 11529064900 | 45400 | 45400 | 45400 | 45350 | 173 |
| 458 | 20240412 | 120500 | 11521211400 | 45400 | 45350 | 45400 | 45350 | 88 |
| 459 | 20240412 | 120400 | 11517220500 | 45300 | 45300 | 45350 | 45300 | 124 |
| 460 | 20240412 | 120300 | 11511599350 | 45300 | 45300 | 45350 | 45250 | 134 |
| 461 | 20240412 | 120200 | 11505529050 | 45300 | 45350 | 45350 | 45300 | 268 |
| 462 | 20240412 | 120100 | 11493384600 | 45350 | 45300 | 45400 | 45250 | 1074 |
| 463 | 20240412 | 120000 | 11444784100 | 45300 | 45350 | 45350 | 45300 | 311 |
| 464 | 20240412 | 115900 | 11430690700 | 45350 | 45350 | 45400 | 45300 | 119 |
| 465 | 20240412 | 115800 | 11425295150 | 45350 | 45400 | 45400 | 45300 | 61 |
| 466 | 20240412 | 115700 | 11422529550 | 45450 | 45250 | 45450 | 45250 | 322 |
| 467 | 20240412 | 115600 | 11407943850 | 45250 | 45200 | 45300 | 45200 | 943 |
| 468 | 20240412 | 115500 | 11365287300 | 45200 | 45250 | 45300 | 45200 | 2907 |
| 469 | 20240412 | 115400 | 11233881050 | 45200 | 45250 | 45300 | 45200 | 954 |
| 470 | 20240412 | 115300 | 11190721850 | 45250 | 45350 | 45400 | 45250 | 5670 |
| 471 | 20240412 | 115200 | 10933958800 | 45300 | 45400 | 45450 | 45300 | 1324 |
| 472 | 20240412 | 115100 | 10873929150 | 45350 | 45350 | 45400 | 45350 | 287 |
| 473 | 20240412 | 115000 | 10860912500 | 45300 | 45400 | 45400 | 45300 | 2537 |
| 474 | 20240412 | 114900 | 10745856700 | 45400 | 45350 | 45450 | 45350 | 1542 |
| 475 | 20240412 | 114800 | 10675859300 | 45350 | 45400 | 45450 | 45350 | 332 |
| 476 | 20240412 | 114700 | 10660801950 | 45450 | 45500 | 45500 | 45300 | 5681 |
| 477 | 20240412 | 114600 | 10403064300 | 45500 | 45500 | 45500 | 45400 | 2102 |
| 478 | 20240412 | 114500 | 10307533750 | 45500 | 45500 | 45550 | 45500 | 143 |
| 479 | 20240412 | 114400 | 10301027100 | 45500 | 45550 | 45550 | 45500 | 298 |
| 480 | 20240412 | 114300 | 10287455550 | 45500 | 45550 | 45600 | 45500 | 182 |
| 481 | 20240412 | 114200 | 10279171300 | 45550 | 45650 | 45650 | 45500 | 1423 |
| 482 | 20240412 | 114100 | 10214394550 | 45650 | 45600 | 45650 | 45550 | 213 |
| 483 | 20240412 | 114000 | 10204686350 | 45650 | 45650 | 45650 | 45550 | 185 |
| 484 | 20240412 | 113900 | 10196245100 | 45650 | 45500 | 45700 | 45500 | 875 |
| 485 | 20240412 | 113800 | 10156327350 | 45550 | 45650 | 45650 | 45450 | 1486 |
| 486 | 20240412 | 113700 | 10088698400 | 45650 | 45550 | 45650 | 45550 | 86 |
| 487 | 20240412 | 113600 | 10084777100 | 45550 | 45600 | 45600 | 45550 | 442 |
| 488 | 20240412 | 113500 | 10064633300 | 45600 | 45550 | 45600 | 45550 | 255 |
| 489 | 20240412 | 113400 | 10053015250 | 45600 | 45550 | 45600 | 45500 | 1545 |
| 490 | 20240412 | 113300 | 9982707500 | 45600 | 45600 | 45650 | 45600 | 314 |
| 491 | 20240412 | 113200 | 9968388900 | 45600 | 45550 | 45600 | 45550 | 226 |
| 492 | 20240412 | 113100 | 9958093300 | 45650 | 45600 | 45650 | 45550 | 241 |
| 493 | 20240412 | 113000 | 9947106250 | 45600 | 45600 | 45600 | 45500 | 1609 |
| 494 | 20240412 | 112900 | 9873819150 | 45600 | 45650 | 45650 | 45600 | 57 |
| 495 | 20240412 | 112800 | 9871217500 | 45600 | 45650 | 45700 | 45600 | 171 |
| 496 | 20240412 | 112700 | 9863413250 | 45600 | 45600 | 45600 | 45550 | 232 |
| 497 | 20240412 | 112600 | 9852834150 | 45550 | 45600 | 45600 | 45550 | 1592 |
| 498 | 20240412 | 112500 | 9780285100 | 45650 | 45600 | 45650 | 45600 | 33 |
| 499 | 20240412 | 112400 | 9778779250 | 45700 | 45650 | 45700 | 45600 | 271 |
| 500 | 20240412 | 112300 | 9766415450 | 45650 | 45600 | 45650 | 45600 | 173 |
| 501 | 20240412 | 112200 | 9758519600 | 45700 | 45650 | 45700 | 45550 | 3035 |
| 502 | 20240412 | 112100 | 9620216750 | 45650 | 45700 | 45750 | 45650 | 277 |
| 503 | 20240412 | 112000 | 9607559200 | 45700 | 45700 | 45750 | 45700 | 278 |
| 504 | 20240412 | 111900 | 9594846150 | 45750 | 45700 | 45750 | 45700 | 72 |
| 505 | 20240412 | 111800 | 9591554700 | 45700 | 45700 | 45750 | 45550 | 1362 |
| 506 | 20240412 | 111700 | 9529420250 | 45650 | 45650 | 45750 | 45650 | 479 |
| 507 | 20240412 | 111600 | 9507521250 | 45650 | 45700 | 45700 | 45650 | 55 |
| 508 | 20240412 | 111500 | 9505008900 | 45650 | 45550 | 45750 | 45550 | 133 |
| 509 | 20240412 | 111400 | 9498930350 | 45550 | 45850 | 45850 | 45550 | 2361 |
| 510 | 20240412 | 111300 | 9391259050 | 45850 | 45700 | 45850 | 45700 | 1481 |
| 511 | 20240412 | 111200 | 9323432850 | 45700 | 45700 | 45750 | 45700 | 87 |
| 512 | 20240412 | 111100 | 9319456450 | 45650 | 45700 | 45750 | 45650 | 463 |
| 513 | 20240412 | 111000 | 9298299850 | 45700 | 45800 | 45850 | 45550 | 1991 |
| 514 | 20240412 | 110900 | 9207343150 | 45750 | 45900 | 45900 | 45750 | 478 |
| 515 | 20240412 | 110800 | 9185436300 | 45900 | 45900 | 45900 | 45900 | 297 |
| 516 | 20240412 | 110700 | 9171804000 | 45950 | 46000 | 46000 | 45900 | 349 |
| 517 | 20240412 | 110600 | 9155752650 | 45900 | 46100 | 46100 | 45750 | 1426 |
| 518 | 20240412 | 110500 | 9090347050 | 46100 | 46100 | 46150 | 46000 | 530 |
| 519 | 20240412 | 110400 | 9065923400 | 46150 | 46050 | 46150 | 46000 | 654 |
| 520 | 20240412 | 110300 | 9035815450 | 46050 | 45950 | 46100 | 45950 | 150 |
| 521 | 20240412 | 110200 | 9028917250 | 45950 | 46150 | 46150 | 45750 | 1458 |
| 522 | 20240412 | 110100 | 8962007050 | 46050 | 46000 | 46150 | 46000 | 1121 |
| 523 | 20240412 | 110000 | 8910315850 | 46050 | 46100 | 46100 | 46050 | 200 |
| 524 | 20240412 | 105900 | 8901103000 | 46100 | 45950 | 46100 | 45950 | 248 |
| 525 | 20240412 | 105800 | 8889680500 | 45950 | 46100 | 46100 | 45850 | 1477 |
| 526 | 20240412 | 105700 | 8821723900 | 46100 | 46100 | 46150 | 46100 | 612 |
| 527 | 20240412 | 105600 | 8793509250 | 46050 | 46100 | 46150 | 46050 | 934 |
| 528 | 20240412 | 105500 | 8750461400 | 46150 | 45900 | 46250 | 45850 | 2407 |
| 529 | 20240412 | 105400 | 8639445850 | 45900 | 45850 | 45950 | 45700 | 1437 |
| 530 | 20240412 | 105300 | 8573673000 | 45850 | 45900 | 46000 | 45800 | 1020 |
| 531 | 20240412 | 105200 | 8526809150 | 45850 | 45750 | 45850 | 45750 | 766 |
| 532 | 20240412 | 105100 | 8491719100 | 45700 | 45800 | 45800 | 45700 | 74 |
| 533 | 20240412 | 105000 | 8488330100 | 45800 | 45800 | 45800 | 45550 | 1494 |
| 534 | 20240412 | 104900 | 8420132850 | 45800 | 45800 | 45850 | 45700 | 231 |
| 535 | 20240412 | 104800 | 8409557300 | 45650 | 45700 | 45800 | 45650 | 808 |
| 536 | 20240412 | 104700 | 8372601900 | 45700 | 45650 | 45700 | 45600 | 633 |
| 537 | 20240412 | 104600 | 8343695150 | 45650 | 45750 | 45750 | 45450 | 1544 |
| 538 | 20240412 | 104500 | 8273424450 | 45700 | 45750 | 45750 | 45700 | 437 |
| 539 | 20240412 | 104400 | 8253438850 | 45750 | 45750 | 45800 | 45750 | 319 |
| 540 | 20240412 | 104300 | 8238844200 | 45750 | 45650 | 45750 | 45650 | 319 |
| 541 | 20240412 | 104200 | 8224254550 | 45700 | 45800 | 45800 | 45450 | 1924 |
| 542 | 20240412 | 104100 | 8136496700 | 45750 | 45700 | 45750 | 45700 | 753 |
| 543 | 20240412 | 104000 | 8102069200 | 45700 | 45600 | 45700 | 45600 | 786 |
| 544 | 20240412 | 103900 | 8066183050 | 45600 | 45600 | 45600 | 45500 | 38 |
| 545 | 20240412 | 103800 | 8064451200 | 45500 | 45550 | 45650 | 45450 | 1779 |
| 546 | 20240412 | 103700 | 7983474050 | 45550 | 45550 | 45600 | 45550 | 315 |
| 547 | 20240412 | 103600 | 7969125650 | 45500 | 45550 | 45600 | 45500 | 507 |
| 548 | 20240412 | 103500 | 7946038100 | 45550 | 45500 | 45550 | 45500 | 183 |
| 549 | 20240412 | 103400 | 7937705050 | 45500 | 45550 | 45600 | 45450 | 1696 |
| 550 | 20240412 | 103300 | 7860550800 | 45600 | 45550 | 45600 | 45550 | 288 |
| 551 | 20240412 | 103200 | 7847423250 | 45550 | 45600 | 45600 | 45500 | 163 |
| 552 | 20240412 | 103100 | 7840000000 | 45550 | 45600 | 45600 | 45550 | 78 |
| 553 | 20240412 | 103000 | 7836446550 | 45500 | 45600 | 45600 | 45500 | 1762 |
| 554 | 20240412 | 102900 | 7756214800 | 45550 | 45600 | 45600 | 45550 | 312 |
| 555 | 20240412 | 102800 | 7742002350 | 45600 | 45600 | 45600 | 45550 | 193 |
| 556 | 20240412 | 102700 | 7733202600 | 45600 | 45450 | 45600 | 45450 | 714 |
| 557 | 20240412 | 102600 | 7700682400 | 45450 | 45550 | 45600 | 45400 | 1584 |
| 558 | 20240412 | 102500 | 7628703350 | 45550 | 45650 | 45650 | 45400 | 1873 |
| 559 | 20240412 | 102400 | 7543540900 | 45600 | 45550 | 45600 | 45550 | 217 |
| 560 | 20240412 | 102300 | 7533651550 | 45550 | 45550 | 45550 | 45400 | 32 |
| 561 | 20240412 | 102200 | 7532194550 | 45400 | 45700 | 45750 | 45350 | 2874 |
| 562 | 20240412 | 102100 | 7401233300 | 45750 | 45750 | 45750 | 45700 | 373 |
| 563 | 20240412 | 102000 | 7384185450 | 45750 | 45600 | 45750 | 45550 | 935 |
| 564 | 20240412 | 101900 | 7341510150 | 45600 | 45600 | 45600 | 45500 | 164 |
| 565 | 20240412 | 101800 | 7334046300 | 45650 | 45550 | 45650 | 45450 | 1676 |
| 566 | 20240412 | 101700 | 7257796450 | 45500 | 45450 | 45550 | 45350 | 855 |
| 567 | 20240412 | 101600 | 7218912100 | 45350 | 45300 | 45400 | 45300 | 1924 |
| 568 | 20240412 | 101500 | 7131666200 | 45300 | 45350 | 45350 | 45300 | 1497 |
| 569 | 20240412 | 101400 | 7063812800 | 45350 | 45400 | 45400 | 45300 | 1683 |
| 570 | 20240412 | 101300 | 6987512200 | 45400 | 45350 | 45400 | 45300 | 1251 |
| 571 | 20240412 | 101200 | 6930770400 | 45300 | 45350 | 45400 | 45300 | 2345 |
| 572 | 20240412 | 101100 | 6824510150 | 45350 | 45350 | 45350 | 45300 | 1708 |
| 573 | 20240412 | 101000 | 6747057850 | 45350 | 45450 | 45450 | 45350 | 2959 |
| 574 | 20240412 | 100900 | 6612720650 | 45450 | 45500 | 45500 | 45450 | 2117 |
| 575 | 20240412 | 100800 | 6516489450 | 45500 | 45500 | 45500 | 45400 | 963 |
| 576 | 20240412 | 100700 | 6472755300 | 45500 | 45600 | 45650 | 45400 | 6976 |
| 577 | 20240412 | 100600 | 6155340950 | 45600 | 45700 | 45700 | 45550 | 1552 |
| 578 | 20240412 | 100500 | 6084593600 | 45700 | 45650 | 45750 | 45650 | 509 |
| 579 | 20240412 | 100400 | 6061338600 | 45600 | 45500 | 45600 | 45500 | 594 |
| 580 | 20240412 | 100300 | 6034273550 | 45550 | 45600 | 45600 | 45500 | 8877 |
| 581 | 20240412 | 100200 | 5630032750 | 45600 | 45700 | 45700 | 45550 | 4811 |
| 582 | 20240412 | 100100 | 5410536650 | 45700 | 45800 | 45800 | 45650 | 2409 |
| 583 | 20240412 | 100000 | 5300411750 | 45800 | 45750 | 45800 | 45750 | 333 |
| 584 | 20240412 | 095900 | 5285176950 | 45750 | 45750 | 45800 | 45750 | 1079 |
| 585 | 20240412 | 095800 | 5235805100 | 45800 | 45950 | 45950 | 45700 | 1604 |
| 586 | 20240412 | 095700 | 5162416750 | 45950 | 45800 | 45950 | 45750 | 533 |
| 587 | 20240412 | 095600 | 5137977650 | 45800 | 45800 | 45850 | 45700 | 2290 |
| 588 | 20240412 | 095500 | 5033203850 | 45850 | 45850 | 45850 | 45750 | 1440 |
| 589 | 20240412 | 095400 | 4967269150 | 45800 | 45800 | 45850 | 45700 | 2035 |
| 590 | 20240412 | 095300 | 4874200600 | 45800 | 45800 | 45900 | 45800 | 930 |
| 591 | 20240412 | 095200 | 4831593600 | 45750 | 45750 | 45750 | 45700 | 1308 |
| 592 | 20240412 | 095100 | 4771769500 | 45800 | 45850 | 45850 | 45750 | 2689 |
| 593 | 20240412 | 095000 | 4648619200 | 45850 | 45900 | 46000 | 45850 | 1121 |
| 594 | 20240412 | 094900 | 4597205250 | 45850 | 45950 | 45950 | 45850 | 757 |
| 595 | 20240412 | 094800 | 4562487150 | 45950 | 45900 | 45950 | 45850 | 2649 |
| 596 | 20240412 | 094700 | 4440909250 | 45900 | 45800 | 45900 | 45800 | 406 |
| 597 | 20240412 | 094600 | 4422297100 | 45800 | 45800 | 45950 | 45800 | 1347 |
| 598 | 20240412 | 094500 | 4360560550 | 45800 | 45850 | 45850 | 45750 | 2300 |
| 599 | 20240412 | 094400 | 4255209700 | 45900 | 45950 | 45950 | 45850 | 489 |
| 600 | 20240412 | 094300 | 4232767400 | 45950 | 46000 | 46000 | 45900 | 301 |
| 601 | 20240412 | 094200 | 4218935650 | 45950 | 46000 | 46000 | 45950 | 4 |
| 602 | 20240412 | 094100 | 4218751750 | 45950 | 46000 | 46000 | 45950 | 798 |
| 603 | 20240412 | 094000 | 4182060100 | 46000 | 46050 | 46150 | 46000 | 1290 |
| 604 | 20240412 | 093900 | 4122704650 | 46150 | 46150 | 46150 | 46050 | 331 |
| 605 | 20240412 | 093800 | 4107448150 | 46150 | 46150 | 46250 | 46100 | 333 |
| 606 | 20240412 | 093700 | 4092080900 | 46250 | 46250 | 46250 | 46150 | 1069 |
| 607 | 20240412 | 093600 | 4042705100 | 46200 | 46150 | 46200 | 46100 | 855 |
| 608 | 20240412 | 093500 | 4003233150 | 46150 | 45950 | 46150 | 45900 | 2229 |
| 609 | 20240412 | 093400 | 3900631600 | 45950 | 46050 | 46050 | 45950 | 468 |
| 610 | 20240412 | 093300 | 3879110300 | 46000 | 46150 | 46150 | 46000 | 1484 |
| 611 | 20240412 | 093200 | 3810799450 | 46150 | 46250 | 46300 | 46150 | 1038 |
| 612 | 20240412 | 093100 | 3762815850 | 46250 | 46050 | 46250 | 46000 | 830 |
| 613 | 20240412 | 093000 | 3724522650 | 46050 | 45900 | 46100 | 45900 | 975 |
| 614 | 20240412 | 092900 | 3679686700 | 45800 | 45800 | 45950 | 45750 | 389 |
| 615 | 20240412 | 092800 | 3661856000 | 45900 | 45750 | 45900 | 45750 | 1170 |
| 616 | 20240412 | 092700 | 3608259850 | 45750 | 45750 | 45850 | 45750 | 458 |
| 617 | 20240412 | 092600 | 3587297100 | 45750 | 45800 | 45800 | 45700 | 567 |
| 618 | 20240412 | 092500 | 3561341750 | 45850 | 45750 | 45850 | 45750 | 451 |
| 619 | 20240412 | 092400 | 3540680900 | 45700 | 45600 | 45800 | 45600 | 1521 |
| 620 | 20240412 | 092300 | 3471134750 | 45650 | 45700 | 45700 | 45500 | 7296 |
| 621 | 20240412 | 092200 | 3138779450 | 45650 | 45700 | 45700 | 45650 | 450 |
| 622 | 20240412 | 092100 | 3118231950 | 45700 | 45750 | 45800 | 45700 | 1152 |
| 623 | 20240412 | 092000 | 3065552000 | 45750 | 45850 | 45850 | 45750 | 1343 |
| 624 | 20240412 | 091900 | 3004029650 | 45850 | 45950 | 45950 | 45850 | 558 |
| 625 | 20240412 | 091800 | 2978422000 | 45950 | 45800 | 45950 | 45800 | 657 |
| 626 | 20240412 | 091700 | 2948271150 | 45850 | 45650 | 45850 | 45600 | 2458 |
| 627 | 20240412 | 091600 | 2835968700 | 45600 | 45550 | 45650 | 45500 | 800 |
| 628 | 20240412 | 091500 | 2799505000 | 45500 | 45650 | 45700 | 45500 | 6360 |
| 629 | 20240412 | 091400 | 2509935300 | 45650 | 45650 | 45750 | 45600 | 4468 |
| 630 | 20240412 | 091300 | 2306034650 | 45650 | 45750 | 45750 | 45550 | 3487 |
| 631 | 20240412 | 091200 | 2146990000 | 45750 | 46050 | 46150 | 45600 | 5585 |
| 632 | 20240412 | 091100 | 1891311950 | 46050 | 46050 | 46150 | 46000 | 336 |
| 633 | 20240412 | 091000 | 1875837200 | 46000 | 45950 | 46000 | 45800 | 3097 |
| 634 | 20240412 | 090900 | 1733852150 | 45950 | 45700 | 46000 | 45650 | 2094 |
| 635 | 20240412 | 090800 | 1637845100 | 45750 | 46200 | 46200 | 45750 | 7039 |
| 636 | 20240412 | 090700 | 1314077900 | 46250 | 46250 | 46250 | 46150 | 1388 |
| 637 | 20240412 | 090600 | 1249984100 | 46200 | 46350 | 46450 | 46200 | 2090 |
| 638 | 20240412 | 090500 | 1153260700 | 46500 | 46250 | 46600 | 46250 | 4255 |
| 639 | 20240412 | 090400 | 956045000 | 46250 | 46250 | 46300 | 46100 | 1784 |
| 640 | 20240412 | 090300 | 873657500 | 46200 | 46650 | 46650 | 46100 | 7266 |
| 641 | 20240412 | 090200 | 536273400 | 46600 | 46750 | 46800 | 46550 | 2893 |
| 642 | 20240412 | 090100 | 401285950 | 46750 | 46900 | 46950 | 46750 | 2080 |
| 643 | 20240412 | 090000 | 303779700 | 46900 | 46900 | 47050 | 46850 | 6453 |