34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 194000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 4643 |
| 3 | 20240415 | 193900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 4 | 20240415 | 193800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 5 | 20240415 | 193700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 6 | 20240415 | 193600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 7 | 20240415 | 193500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 8 | 20240415 | 193400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 9 | 20240415 | 193300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 10 | 20240415 | 193200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 11 | 20240415 | 193100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 12 | 20240415 | 193000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 13 | 20240415 | 192900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 14 | 20240415 | 192800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 15 | 20240415 | 192700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 16 | 20240415 | 192600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 17 | 20240415 | 192500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 18 | 20240415 | 192400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 19 | 20240415 | 192300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 20 | 20240415 | 192200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 21 | 20240415 | 192100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 22 | 20240415 | 192000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 23 | 20240415 | 191900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 24 | 20240415 | 191800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 25 | 20240415 | 191700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 26 | 20240415 | 191600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 27 | 20240415 | 191500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 28 | 20240415 | 191400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 29 | 20240415 | 191300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 30 | 20240415 | 191200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 31 | 20240415 | 191100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 32 | 20240415 | 191000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 4643 |
| 33 | 20240415 | 190900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 34 | 20240415 | 190800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 35 | 20240415 | 190700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 36 | 20240415 | 190600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 37 | 20240415 | 190500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 38 | 20240415 | 190400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 39 | 20240415 | 190300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 40 | 20240415 | 190200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 41 | 20240415 | 190100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 42 | 20240415 | 190000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 43 | 20240415 | 185900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 44 | 20240415 | 185800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 45 | 20240415 | 185700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 46 | 20240415 | 185600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 47 | 20240415 | 185500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 48 | 20240415 | 185400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 49 | 20240415 | 185300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 50 | 20240415 | 185200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 51 | 20240415 | 185100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 52 | 20240415 | 185000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 53 | 20240415 | 184900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 54 | 20240415 | 184800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 55 | 20240415 | 184700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 56 | 20240415 | 184600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 57 | 20240415 | 184500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 58 | 20240415 | 184400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 59 | 20240415 | 184300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 60 | 20240415 | 184200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 61 | 20240415 | 184100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 62 | 20240415 | 184000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 4643 |
| 63 | 20240415 | 183900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 64 | 20240415 | 183800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 65 | 20240415 | 183700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 66 | 20240415 | 183600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 67 | 20240415 | 183500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 68 | 20240415 | 183400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 69 | 20240415 | 183300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 70 | 20240415 | 183200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 71 | 20240415 | 183100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 72 | 20240415 | 183000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 73 | 20240415 | 182900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 74 | 20240415 | 182800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 75 | 20240415 | 182700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 76 | 20240415 | 182600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 77 | 20240415 | 182500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 78 | 20240415 | 182400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 79 | 20240415 | 182300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 80 | 20240415 | 182200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 81 | 20240415 | 182100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 82 | 20240415 | 182000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 83 | 20240415 | 181900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 84 | 20240415 | 181800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 85 | 20240415 | 181700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 86 | 20240415 | 181600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 87 | 20240415 | 181500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 88 | 20240415 | 181400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 89 | 20240415 | 181300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 90 | 20240415 | 181200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 91 | 20240415 | 181100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 92 | 20240415 | 181000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 4643 |
| 93 | 20240415 | 180900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 94 | 20240415 | 180800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 95 | 20240415 | 180700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 96 | 20240415 | 180600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 97 | 20240415 | 180500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 98 | 20240415 | 180400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 99 | 20240415 | 180300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 100 | 20240415 | 180200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 101 | 20240415 | 180100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 102 | 20240415 | 180000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 103 | 20240415 | 175900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 104 | 20240415 | 175800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 105 | 20240415 | 175700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 106 | 20240415 | 175600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 107 | 20240415 | 175500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 108 | 20240415 | 175400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 109 | 20240415 | 175300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 110 | 20240415 | 175200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 111 | 20240415 | 175100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 112 | 20240415 | 175000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 113 | 20240415 | 174900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 114 | 20240415 | 174800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 115 | 20240415 | 174700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 116 | 20240415 | 174600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 117 | 20240415 | 174500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 118 | 20240415 | 174400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 119 | 20240415 | 174300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 120 | 20240415 | 174200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 121 | 20240415 | 174100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 122 | 20240415 | 174000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 4643 |
| 123 | 20240415 | 173900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 124 | 20240415 | 173800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 125 | 20240415 | 173700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 126 | 20240415 | 173600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 127 | 20240415 | 173500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 128 | 20240415 | 173400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 129 | 20240415 | 173300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 130 | 20240415 | 173200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 131 | 20240415 | 173100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 132 | 20240415 | 173000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 133 | 20240415 | 172900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 134 | 20240415 | 172800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 135 | 20240415 | 172700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 136 | 20240415 | 172600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 137 | 20240415 | 172500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 138 | 20240415 | 172400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 139 | 20240415 | 172300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 140 | 20240415 | 172200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 141 | 20240415 | 172100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 142 | 20240415 | 172000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 143 | 20240415 | 171900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 144 | 20240415 | 171800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 145 | 20240415 | 171700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 146 | 20240415 | 171600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 147 | 20240415 | 171500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 148 | 20240415 | 171400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 149 | 20240415 | 171300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 150 | 20240415 | 171200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 151 | 20240415 | 171100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 152 | 20240415 | 171000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 4643 |
| 153 | 20240415 | 170900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 154 | 20240415 | 170800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 155 | 20240415 | 170700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 156 | 20240415 | 170600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 157 | 20240415 | 170500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 158 | 20240415 | 170400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 159 | 20240415 | 170300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 160 | 20240415 | 170200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 161 | 20240415 | 170100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 162 | 20240415 | 170000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 163 | 20240415 | 165900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 164 | 20240415 | 165800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 165 | 20240415 | 165700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 166 | 20240415 | 165600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 167 | 20240415 | 165500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 168 | 20240415 | 165400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 169 | 20240415 | 165300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 170 | 20240415 | 165200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 171 | 20240415 | 165100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 172 | 20240415 | 165000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 173 | 20240415 | 164900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 174 | 20240415 | 164800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 175 | 20240415 | 164700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 176 | 20240415 | 164600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 177 | 20240415 | 164500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 178 | 20240415 | 164400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 179 | 20240415 | 164300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 180 | 20240415 | 164200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 181 | 20240415 | 164100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 182 | 20240415 | 164000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 4643 |
| 183 | 20240415 | 163900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 184 | 20240415 | 163800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 185 | 20240415 | 163700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 186 | 20240415 | 163600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 187 | 20240415 | 163500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 188 | 20240415 | 163400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 189 | 20240415 | 163300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 190 | 20240415 | 163200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 191 | 20240415 | 163100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 192 | 20240415 | 163000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 193 | 20240415 | 162900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 194 | 20240415 | 162800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 195 | 20240415 | 162700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 196 | 20240415 | 162600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 197 | 20240415 | 162500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 198 | 20240415 | 162400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 199 | 20240415 | 162300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 200 | 20240415 | 162200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 201 | 20240415 | 162100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 202 | 20240415 | 162000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 203 | 20240415 | 161900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 204 | 20240415 | 161800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 205 | 20240415 | 161700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 206 | 20240415 | 161600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 207 | 20240415 | 161500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 208 | 20240415 | 161400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 209 | 20240415 | 161300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 210 | 20240415 | 161200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 211 | 20240415 | 161100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 212 | 20240415 | 161000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 4643 |
| 213 | 20240415 | 160900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 214 | 20240415 | 160800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 215 | 20240415 | 160700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 216 | 20240415 | 160600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 217 | 20240415 | 160500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 218 | 20240415 | 160400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 219 | 20240415 | 160300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 220 | 20240415 | 160200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 221 | 20240415 | 160100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 222 | 20240415 | 160000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 223 | 20240415 | 155900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 224 | 20240415 | 155800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 225 | 20240415 | 155700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 226 | 20240415 | 155600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 227 | 20240415 | 155500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 228 | 20240415 | 155400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 229 | 20240415 | 155300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 230 | 20240415 | 155200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 231 | 20240415 | 155100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 232 | 20240415 | 155000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 233 | 20240415 | 154900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 234 | 20240415 | 154800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 235 | 20240415 | 154700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 236 | 20240415 | 154600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 237 | 20240415 | 154500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 238 | 20240415 | 154400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 239 | 20240415 | 154300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 240 | 20240415 | 154200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 241 | 20240415 | 154100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 242 | 20240415 | 154000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 4643 |
| 243 | 20240415 | 153900 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 244 | 20240415 | 153800 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 245 | 20240415 | 153700 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 246 | 20240415 | 153600 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 247 | 20240415 | 153500 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 248 | 20240415 | 153400 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 249 | 20240415 | 153300 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 250 | 20240415 | 153200 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 251 | 20240415 | 153100 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 0 |
| 252 | 20240415 | 153000 | 13268547250 | 44950 | 44950 | 44950 | 44950 | 4643 |
| 253 | 20240415 | 152900 | 13059844400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 254 | 20240415 | 152800 | 13059844400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 255 | 20240415 | 152700 | 13059844400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 256 | 20240415 | 152600 | 13059844400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 257 | 20240415 | 152500 | 13059844400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 258 | 20240415 | 152400 | 13059844400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 259 | 20240415 | 152300 | 13059844400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 260 | 20240415 | 152200 | 13059844400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 261 | 20240415 | 152100 | 13059844400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 262 | 20240415 | 152000 | 13059844400 | 44900 | 44900 | 44900 | 44900 | 0 |
| 263 | 20240415 | 151900 | 13059844400 | 44900 | 44850 | 44900 | 44800 | 1682 |
| 264 | 20240415 | 151800 | 12984387400 | 44800 | 44850 | 44900 | 44800 | 899 |
| 265 | 20240415 | 151700 | 12944070350 | 44900 | 44850 | 44900 | 44850 | 1100 |
| 266 | 20240415 | 151600 | 12894697800 | 44850 | 44900 | 44900 | 44850 | 764 |
| 267 | 20240415 | 151500 | 12860424400 | 44850 | 44800 | 44900 | 44800 | 770 |
| 268 | 20240415 | 151400 | 12825892200 | 44800 | 44800 | 44850 | 44750 | 1613 |
| 269 | 20240415 | 151300 | 12753580750 | 44750 | 44750 | 44750 | 44700 | 614 |
| 270 | 20240415 | 151200 | 12726107850 | 44700 | 44700 | 44750 | 44650 | 301 |
| 271 | 20240415 | 151100 | 12712649550 | 44650 | 44700 | 44750 | 44650 | 1043 |
| 272 | 20240415 | 151000 | 12666039200 | 44700 | 44750 | 44750 | 44700 | 202 |
| 273 | 20240415 | 150900 | 12657009200 | 44700 | 44750 | 44750 | 44700 | 924 |
| 274 | 20240415 | 150800 | 12615704950 | 44700 | 44750 | 44750 | 44700 | 226 |
| 275 | 20240415 | 150700 | 12605597500 | 44700 | 44700 | 44800 | 44700 | 209 |
| 276 | 20240415 | 150600 | 12596252200 | 44700 | 44600 | 44850 | 44600 | 2320 |
| 277 | 20240415 | 150500 | 12492429200 | 44700 | 44650 | 44700 | 44650 | 684 |
| 278 | 20240415 | 150400 | 12461867950 | 44750 | 44750 | 44800 | 44700 | 596 |
| 279 | 20240415 | 150300 | 12435200500 | 44800 | 44750 | 44800 | 44750 | 114 |
| 280 | 20240415 | 150200 | 12430097550 | 44800 | 44700 | 44800 | 44700 | 1230 |
| 281 | 20240415 | 150100 | 12375077650 | 44700 | 44650 | 44750 | 44650 | 656 |
| 282 | 20240415 | 150000 | 12345752650 | 44700 | 44700 | 44750 | 44650 | 698 |
| 283 | 20240415 | 145900 | 12314558600 | 44700 | 44650 | 44750 | 44650 | 693 |
| 284 | 20240415 | 145800 | 12283568800 | 44650 | 44650 | 44750 | 44600 | 445 |
| 285 | 20240415 | 145700 | 12263697450 | 44750 | 44700 | 44750 | 44650 | 235 |
| 286 | 20240415 | 145600 | 12253193350 | 44750 | 44650 | 44750 | 44600 | 523 |
| 287 | 20240415 | 145500 | 12229841700 | 44700 | 44600 | 44750 | 44600 | 840 |
| 288 | 20240415 | 145400 | 12192336650 | 44600 | 44650 | 44750 | 44600 | 1209 |
| 289 | 20240415 | 145300 | 12138334400 | 44650 | 44750 | 44800 | 44650 | 539 |
| 290 | 20240415 | 145200 | 12114245000 | 44750 | 44800 | 44850 | 44750 | 1025 |
| 291 | 20240415 | 145100 | 12068322000 | 44800 | 44650 | 44800 | 44600 | 2715 |
| 292 | 20240415 | 145000 | 11946774300 | 44650 | 44650 | 44700 | 44650 | 217 |
| 293 | 20240415 | 144900 | 11937080250 | 44600 | 44650 | 44700 | 44600 | 327 |
| 294 | 20240415 | 144800 | 11922480300 | 44700 | 44600 | 44700 | 44600 | 189 |
| 295 | 20240415 | 144700 | 11914036750 | 44600 | 44600 | 44700 | 44550 | 567 |
| 296 | 20240415 | 144600 | 11888733600 | 44600 | 44650 | 44650 | 44500 | 1297 |
| 297 | 20240415 | 144500 | 11830949050 | 44600 | 44600 | 44600 | 44500 | 645 |
| 298 | 20240415 | 144400 | 11802220050 | 44600 | 44650 | 44650 | 44550 | 601 |
| 299 | 20240415 | 144300 | 11775433550 | 44650 | 44550 | 44650 | 44550 | 606 |
| 300 | 20240415 | 144200 | 11748413150 | 44600 | 44550 | 44600 | 44500 | 662 |
| 301 | 20240415 | 144100 | 11718945450 | 44500 | 44600 | 44600 | 44500 | 1362 |
| 302 | 20240415 | 144000 | 11658309550 | 44550 | 44600 | 44600 | 44550 | 338 |
| 303 | 20240415 | 143900 | 11643248750 | 44600 | 44600 | 44600 | 44550 | 281 |
| 304 | 20240415 | 143800 | 11630716900 | 44600 | 44650 | 44650 | 44550 | 554 |
| 305 | 20240415 | 143700 | 11606018250 | 44650 | 44600 | 44650 | 44550 | 1334 |
| 306 | 20240415 | 143600 | 11546512150 | 44600 | 44650 | 44650 | 44600 | 211 |
| 307 | 20240415 | 143500 | 11537101050 | 44650 | 44550 | 44650 | 44550 | 759 |
| 308 | 20240415 | 143400 | 11503264450 | 44600 | 44550 | 44600 | 44550 | 309 |
| 309 | 20240415 | 143300 | 11489497950 | 44550 | 44600 | 44600 | 44550 | 192 |
| 310 | 20240415 | 143200 | 11480939950 | 44600 | 44650 | 44650 | 44600 | 223 |
| 311 | 20240415 | 143100 | 11470991050 | 44650 | 44600 | 44650 | 44550 | 922 |
| 312 | 20240415 | 143000 | 11429860650 | 44650 | 44600 | 44650 | 44600 | 305 |
| 313 | 20240415 | 142900 | 11416251600 | 44600 | 44550 | 44650 | 44550 | 981 |
| 314 | 20240415 | 142800 | 11372508350 | 44600 | 44600 | 44600 | 44550 | 445 |
| 315 | 20240415 | 142700 | 11352664450 | 44600 | 44600 | 44650 | 44550 | 580 |
| 316 | 20240415 | 142600 | 11326800750 | 44650 | 44700 | 44700 | 44600 | 2956 |
| 317 | 20240415 | 142500 | 11194785700 | 44700 | 44750 | 44750 | 44700 | 1242 |
| 318 | 20240415 | 142400 | 11139255250 | 44800 | 44750 | 44800 | 44700 | 367 |
| 319 | 20240415 | 142300 | 11122838850 | 44700 | 44750 | 44800 | 44700 | 832 |
| 320 | 20240415 | 142200 | 11085602550 | 44800 | 44750 | 44800 | 44700 | 435 |
| 321 | 20240415 | 142100 | 11066120650 | 44800 | 44750 | 44800 | 44700 | 320 |
| 322 | 20240415 | 142000 | 11051798650 | 44800 | 44750 | 44800 | 44700 | 458 |
| 323 | 20240415 | 141900 | 11031303300 | 44800 | 44750 | 44800 | 44750 | 692 |
| 324 | 20240415 | 141800 | 11000329350 | 44750 | 44850 | 44850 | 44750 | 961 |
| 325 | 20240415 | 141700 | 10957320850 | 44850 | 44800 | 44850 | 44750 | 939 |
| 326 | 20240415 | 141600 | 10915279850 | 44800 | 44850 | 44850 | 44800 | 504 |
| 327 | 20240415 | 141500 | 10892682300 | 44800 | 44800 | 44850 | 44800 | 380 |
| 328 | 20240415 | 141400 | 10875658150 | 44800 | 44850 | 44850 | 44800 | 315 |
| 329 | 20240415 | 141300 | 10861537200 | 44850 | 44850 | 44850 | 44800 | 782 |
| 330 | 20240415 | 141200 | 10826489750 | 44800 | 44900 | 44900 | 44800 | 490 |
| 331 | 20240415 | 141100 | 10804514150 | 44850 | 44850 | 44900 | 44800 | 335 |
| 332 | 20240415 | 141000 | 10789491850 | 44850 | 44800 | 44900 | 44800 | 369 |
| 333 | 20240415 | 140900 | 10772943250 | 44850 | 44800 | 44850 | 44800 | 254 |
| 334 | 20240415 | 140800 | 10761563400 | 44850 | 44800 | 44850 | 44800 | 265 |
| 335 | 20240415 | 140700 | 10749689200 | 44800 | 44850 | 44900 | 44800 | 697 |
| 336 | 20240415 | 140600 | 10718432150 | 44850 | 44850 | 44900 | 44850 | 311 |
| 337 | 20240415 | 140500 | 10704473450 | 44850 | 44900 | 44900 | 44850 | 763 |
| 338 | 20240415 | 140400 | 10670217850 | 44900 | 44900 | 44900 | 44850 | 327 |
| 339 | 20240415 | 140300 | 10655538500 | 44850 | 44900 | 44950 | 44800 | 609 |
| 340 | 20240415 | 140200 | 10628221800 | 44950 | 45000 | 45050 | 44900 | 385 |
| 341 | 20240415 | 140100 | 10610905750 | 45000 | 45050 | 45100 | 45000 | 340 |
| 342 | 20240415 | 140000 | 10595590000 | 45000 | 44900 | 45050 | 44850 | 1791 |
| 343 | 20240415 | 135900 | 10514966700 | 45000 | 44900 | 45000 | 44850 | 620 |
| 344 | 20240415 | 135800 | 10487108050 | 44900 | 45000 | 45000 | 44850 | 225 |
| 345 | 20240415 | 135700 | 10477001450 | 45000 | 44900 | 45000 | 44850 | 414 |
| 346 | 20240415 | 135600 | 10458406050 | 44850 | 44850 | 44900 | 44850 | 439 |
| 347 | 20240415 | 135500 | 10438715800 | 44850 | 44850 | 44900 | 44850 | 367 |
| 348 | 20240415 | 135400 | 10422254850 | 44900 | 44850 | 44900 | 44850 | 335 |
| 349 | 20240415 | 135300 | 10407215150 | 44900 | 44950 | 44950 | 44900 | 678 |
| 350 | 20240415 | 135200 | 10376770600 | 44950 | 44950 | 44950 | 44900 | 391 |
| 351 | 20240415 | 135100 | 10359212350 | 44950 | 45000 | 45000 | 44950 | 154 |
| 352 | 20240415 | 135000 | 10352285250 | 45000 | 45000 | 45050 | 44900 | 895 |
| 353 | 20240415 | 134900 | 10312023400 | 44950 | 45000 | 45050 | 44900 | 642 |
| 354 | 20240415 | 134800 | 10283154850 | 45050 | 45000 | 45050 | 44950 | 1010 |
| 355 | 20240415 | 134700 | 10237702300 | 45000 | 45050 | 45100 | 45000 | 675 |
| 356 | 20240415 | 134600 | 10207297600 | 45050 | 44850 | 45100 | 44800 | 2651 |
| 357 | 20240415 | 134500 | 10088037200 | 44800 | 44750 | 44800 | 44650 | 717 |
| 358 | 20240415 | 134400 | 10055946850 | 44750 | 44700 | 44750 | 44650 | 1111 |
| 359 | 20240415 | 134300 | 10006278400 | 44700 | 44750 | 44750 | 44700 | 314 |
| 360 | 20240415 | 134200 | 9992238750 | 44750 | 44750 | 44750 | 44700 | 363 |
| 361 | 20240415 | 134100 | 9976000000 | 44700 | 44750 | 44750 | 44700 | 234 |
| 362 | 20240415 | 134000 | 9965540000 | 44750 | 44750 | 44800 | 44750 | 292 |
| 363 | 20240415 | 133900 | 9952472650 | 44800 | 44700 | 44800 | 44700 | 415 |
| 364 | 20240415 | 133800 | 9933911150 | 44700 | 44700 | 44750 | 44650 | 259 |
| 365 | 20240415 | 133700 | 9922342150 | 44650 | 44700 | 44850 | 44650 | 358 |
| 366 | 20240415 | 133600 | 9906341600 | 44650 | 44650 | 44700 | 44600 | 675 |
| 367 | 20240415 | 133500 | 9876205150 | 44600 | 44600 | 44650 | 44550 | 665 |
| 368 | 20240415 | 133400 | 9846550650 | 44600 | 44600 | 44650 | 44600 | 322 |
| 369 | 20240415 | 133300 | 9832188950 | 44600 | 44700 | 44750 | 44600 | 894 |
| 370 | 20240415 | 133200 | 9792261100 | 44750 | 44750 | 44900 | 44700 | 1695 |
| 371 | 20240415 | 133100 | 9716387100 | 44750 | 44700 | 44750 | 44700 | 388 |
| 372 | 20240415 | 133000 | 9699043050 | 44700 | 44650 | 44750 | 44650 | 487 |
| 373 | 20240415 | 132900 | 9677272100 | 44650 | 44650 | 44700 | 44650 | 323 |
| 374 | 20240415 | 132800 | 9662850050 | 44700 | 44650 | 44700 | 44650 | 366 |
| 375 | 20240415 | 132700 | 9646507450 | 44650 | 44650 | 44800 | 44650 | 174 |
| 376 | 20240415 | 132600 | 9638734100 | 44650 | 44650 | 44750 | 44650 | 500 |
| 377 | 20240415 | 132500 | 9616388850 | 44650 | 44650 | 44700 | 44650 | 766 |
| 378 | 20240415 | 132400 | 9582180800 | 44650 | 44700 | 44700 | 44650 | 325 |
| 379 | 20240415 | 132300 | 9567663700 | 44700 | 44650 | 44700 | 44650 | 667 |
| 380 | 20240415 | 132200 | 9537879350 | 44650 | 44700 | 44700 | 44650 | 644 |
| 381 | 20240415 | 132100 | 9509110450 | 44700 | 44750 | 44750 | 44700 | 430 |
| 382 | 20240415 | 132000 | 9489879650 | 44750 | 44700 | 44750 | 44700 | 420 |
| 383 | 20240415 | 131900 | 9471095850 | 44700 | 44700 | 44800 | 44700 | 487 |
| 384 | 20240415 | 131800 | 9449312450 | 44750 | 44750 | 44750 | 44700 | 378 |
| 385 | 20240415 | 131700 | 9432405800 | 44750 | 44700 | 44750 | 44700 | 314 |
| 386 | 20240415 | 131600 | 9418362450 | 44700 | 44650 | 44700 | 44650 | 357 |
| 387 | 20240415 | 131500 | 9402420850 | 44650 | 44700 | 44750 | 44650 | 279 |
| 388 | 20240415 | 131400 | 9389957800 | 44650 | 44600 | 44650 | 44550 | 643 |
| 389 | 20240415 | 131300 | 9361260000 | 44550 | 44600 | 44600 | 44500 | 734 |
| 390 | 20240415 | 131200 | 9328559700 | 44600 | 44600 | 44650 | 44550 | 1355 |
| 391 | 20240415 | 131100 | 9268139300 | 44600 | 44650 | 44650 | 44550 | 857 |
| 392 | 20240415 | 131000 | 9229917300 | 44650 | 44750 | 44800 | 44650 | 1846 |
| 393 | 20240415 | 130900 | 9147391950 | 44750 | 44800 | 44850 | 44750 | 364 |
| 394 | 20240415 | 130800 | 9131092100 | 44800 | 44800 | 44850 | 44800 | 205 |
| 395 | 20240415 | 130700 | 9121907850 | 44850 | 44750 | 44850 | 44750 | 514 |
| 396 | 20240415 | 130600 | 9098895900 | 44750 | 44850 | 44850 | 44750 | 588 |
| 397 | 20240415 | 130500 | 9072551550 | 44800 | 44800 | 44850 | 44750 | 264 |
| 398 | 20240415 | 130400 | 9060727700 | 44800 | 44750 | 44900 | 44750 | 448 |
| 399 | 20240415 | 130300 | 9040644400 | 44750 | 44800 | 44850 | 44750 | 418 |
| 400 | 20240415 | 130200 | 9021927700 | 44850 | 44800 | 44850 | 44800 | 333 |
| 401 | 20240415 | 130100 | 9007009250 | 44800 | 44750 | 44800 | 44700 | 562 |
| 402 | 20240415 | 130000 | 8981859550 | 44750 | 44900 | 44900 | 44750 | 1083 |
| 403 | 20240415 | 125900 | 8933350000 | 44900 | 44850 | 44900 | 44850 | 615 |
| 404 | 20240415 | 125800 | 8905766450 | 44850 | 44900 | 44900 | 44850 | 392 |
| 405 | 20240415 | 125700 | 8888180100 | 44900 | 44950 | 45100 | 44900 | 1255 |
| 406 | 20240415 | 125600 | 8831758050 | 45050 | 44950 | 45050 | 44900 | 607 |
| 407 | 20240415 | 125500 | 8804477000 | 44950 | 44900 | 45050 | 44900 | 350 |
| 408 | 20240415 | 125400 | 8788749750 | 45050 | 44900 | 45100 | 44850 | 4873 |
| 409 | 20240415 | 125300 | 8569659250 | 44950 | 44850 | 44950 | 44800 | 674 |
| 410 | 20240415 | 125200 | 8539411800 | 44850 | 44950 | 44950 | 44850 | 248 |
| 411 | 20240415 | 125100 | 8528280150 | 44900 | 44850 | 44900 | 44850 | 753 |
| 412 | 20240415 | 125000 | 8494475500 | 44800 | 44800 | 44900 | 44700 | 847 |
| 413 | 20240415 | 124900 | 8456523450 | 44700 | 44750 | 44800 | 44700 | 476 |
| 414 | 20240415 | 124800 | 8435213450 | 44700 | 44750 | 44850 | 44700 | 205 |
| 415 | 20240415 | 124700 | 8426039200 | 44750 | 44750 | 44800 | 44750 | 608 |
| 416 | 20240415 | 124600 | 8398826050 | 44750 | 44750 | 44800 | 44750 | 139 |
| 417 | 20240415 | 124500 | 8392605400 | 44750 | 44750 | 44800 | 44750 | 466 |
| 418 | 20240415 | 124400 | 8371750750 | 44750 | 44750 | 44800 | 44750 | 322 |
| 419 | 20240415 | 124300 | 8357340150 | 44800 | 44750 | 44800 | 44750 | 239 |
| 420 | 20240415 | 124200 | 8346639500 | 44750 | 44800 | 44800 | 44750 | 238 |
| 421 | 20240415 | 124100 | 8335983100 | 44850 | 44800 | 44850 | 44800 | 79 |
| 422 | 20240415 | 124000 | 8332443000 | 44800 | 44800 | 44800 | 44700 | 1297 |
| 423 | 20240415 | 123900 | 8274352900 | 44800 | 44850 | 44950 | 44800 | 274 |
| 424 | 20240415 | 123800 | 8262070750 | 44900 | 44900 | 44950 | 44900 | 225 |
| 425 | 20240415 | 123700 | 8251968200 | 44950 | 44900 | 44950 | 44900 | 551 |
| 426 | 20240415 | 123600 | 8227214850 | 44950 | 44950 | 44950 | 44900 | 706 |
| 427 | 20240415 | 123500 | 8195491800 | 44900 | 44900 | 44950 | 44850 | 291 |
| 428 | 20240415 | 123400 | 8182425950 | 44900 | 44900 | 44900 | 44850 | 335 |
| 429 | 20240415 | 123300 | 8167387000 | 44900 | 44850 | 44900 | 44850 | 882 |
| 430 | 20240415 | 123200 | 8127804300 | 44800 | 44750 | 44800 | 44750 | 95 |
| 431 | 20240415 | 123100 | 8123549550 | 44750 | 44850 | 44900 | 44750 | 1680 |
| 432 | 20240415 | 123000 | 8048280200 | 44850 | 44800 | 44850 | 44700 | 1323 |
| 433 | 20240415 | 122900 | 7988957250 | 44650 | 44750 | 44800 | 44600 | 640 |
| 434 | 20240415 | 122800 | 7960344300 | 44750 | 44800 | 44800 | 44750 | 306 |
| 435 | 20240415 | 122700 | 7946635650 | 44800 | 44700 | 44800 | 44650 | 2016 |
| 436 | 20240415 | 122600 | 7856352250 | 44700 | 44650 | 44700 | 44600 | 821 |
| 437 | 20240415 | 122500 | 7819657900 | 44650 | 44550 | 44700 | 44550 | 1383 |
| 438 | 20240415 | 122400 | 7757917050 | 44500 | 44550 | 44550 | 44500 | 92 |
| 439 | 20240415 | 122300 | 7753818800 | 44550 | 44500 | 44550 | 44500 | 254 |
| 440 | 20240415 | 122200 | 7742505400 | 44500 | 44400 | 44550 | 44400 | 592 |
| 441 | 20240415 | 122100 | 7716182600 | 44350 | 44400 | 44450 | 44350 | 183 |
| 442 | 20240415 | 122000 | 7708058700 | 44450 | 44350 | 44450 | 44350 | 42 |
| 443 | 20240415 | 121900 | 7706194100 | 44400 | 44400 | 44450 | 44350 | 286 |
| 444 | 20240415 | 121800 | 7693506600 | 44450 | 44400 | 44450 | 44400 | 149 |
| 445 | 20240415 | 121700 | 7686885700 | 44400 | 44450 | 44450 | 44400 | 23 |
| 446 | 20240415 | 121600 | 7685864400 | 44400 | 44400 | 44450 | 44350 | 313 |
| 447 | 20240415 | 121500 | 7671967200 | 44400 | 44400 | 44450 | 44400 | 97 |
| 448 | 20240415 | 121400 | 7667660200 | 44400 | 44450 | 44450 | 44400 | 377 |
| 449 | 20240415 | 121300 | 7650903100 | 44450 | 44500 | 44500 | 44450 | 239 |
| 450 | 20240415 | 121200 | 7640279250 | 44450 | 44500 | 44500 | 44450 | 24 |
| 451 | 20240415 | 121100 | 7639212000 | 44450 | 44500 | 44500 | 44450 | 49 |
| 452 | 20240415 | 121000 | 7637033600 | 44450 | 44500 | 44500 | 44450 | 84 |
| 453 | 20240415 | 120900 | 7633299300 | 44500 | 44500 | 44600 | 44450 | 84 |
| 454 | 20240415 | 120800 | 7629559350 | 44600 | 44550 | 44600 | 44450 | 456 |
| 455 | 20240415 | 120700 | 7609261300 | 44500 | 44550 | 44550 | 44500 | 28 |
| 456 | 20240415 | 120600 | 7608014950 | 44500 | 44550 | 44550 | 44500 | 78 |
| 457 | 20240415 | 120500 | 7604543000 | 44550 | 44600 | 44600 | 44550 | 106 |
| 458 | 20240415 | 120400 | 7599820550 | 44650 | 44550 | 44650 | 44550 | 357 |
| 459 | 20240415 | 120300 | 7583903950 | 44550 | 44500 | 44550 | 44500 | 370 |
| 460 | 20240415 | 120200 | 7567426250 | 44550 | 44500 | 44550 | 44500 | 122 |
| 461 | 20240415 | 120100 | 7561996950 | 44500 | 44500 | 44550 | 44500 | 83 |
| 462 | 20240415 | 120000 | 7558303350 | 44500 | 44550 | 44550 | 44500 | 197 |
| 463 | 20240415 | 115900 | 7549531200 | 44550 | 44500 | 44550 | 44500 | 363 |
| 464 | 20240415 | 115800 | 7533362050 | 44450 | 44550 | 44550 | 44400 | 83 |
| 465 | 20240415 | 115700 | 7529668200 | 44550 | 44500 | 44550 | 44350 | 519 |
| 466 | 20240415 | 115600 | 7506607700 | 44550 | 44500 | 44550 | 44500 | 187 |
| 467 | 20240415 | 115500 | 7498286100 | 44500 | 44550 | 44600 | 44450 | 280 |
| 468 | 20240415 | 115400 | 7485829400 | 44600 | 44600 | 44600 | 44550 | 55 |
| 469 | 20240415 | 115300 | 7483378900 | 44550 | 44550 | 44600 | 44550 | 197 |
| 470 | 20240415 | 115200 | 7474599150 | 44550 | 44550 | 44550 | 44500 | 292 |
| 471 | 20240415 | 115100 | 7461592800 | 44500 | 44450 | 44500 | 44450 | 489 |
| 472 | 20240415 | 115000 | 7439832450 | 44500 | 44500 | 44550 | 44450 | 696 |
| 473 | 20240415 | 114900 | 7408864750 | 44550 | 44400 | 44550 | 44400 | 596 |
| 474 | 20240415 | 114800 | 7382383450 | 44400 | 44350 | 44400 | 44350 | 349 |
| 475 | 20240415 | 114700 | 7366902750 | 44350 | 44400 | 44400 | 44350 | 68 |
| 476 | 20240415 | 114600 | 7363886850 | 44400 | 44400 | 44450 | 44350 | 657 |
| 477 | 20240415 | 114500 | 7334717000 | 44400 | 44450 | 44450 | 44400 | 95 |
| 478 | 20240415 | 114400 | 7330497850 | 44450 | 44450 | 44500 | 44400 | 114 |
| 479 | 20240415 | 114300 | 7325431100 | 44450 | 44500 | 44500 | 44450 | 231 |
| 480 | 20240415 | 114200 | 7315163100 | 44450 | 44500 | 44500 | 44450 | 188 |
| 481 | 20240415 | 114100 | 7306806000 | 44500 | 44500 | 44500 | 44500 | 99 |
| 482 | 20240415 | 114000 | 7302400500 | 44500 | 44500 | 44500 | 44450 | 223 |
| 483 | 20240415 | 113900 | 7292480850 | 44450 | 44450 | 44500 | 44450 | 298 |
| 484 | 20240415 | 113800 | 7279222350 | 44450 | 44450 | 44500 | 44450 | 177 |
| 485 | 20240415 | 113700 | 7271352150 | 44450 | 44450 | 44500 | 44450 | 71 |
| 486 | 20240415 | 113600 | 7268195700 | 44500 | 44500 | 44550 | 44500 | 85 |
| 487 | 20240415 | 113500 | 7264413100 | 44550 | 44500 | 44550 | 44500 | 372 |
| 488 | 20240415 | 113400 | 7247856300 | 44550 | 44600 | 44600 | 44500 | 309 |
| 489 | 20240415 | 113300 | 7234093350 | 44650 | 44500 | 44650 | 44500 | 1537 |
| 490 | 20240415 | 113200 | 7165616750 | 44500 | 44650 | 44650 | 44500 | 264 |
| 491 | 20240415 | 113100 | 7153848300 | 44600 | 44550 | 44650 | 44550 | 243 |
| 492 | 20240415 | 113000 | 7143011900 | 44500 | 44500 | 44550 | 44500 | 29 |
| 493 | 20240415 | 112900 | 7141721150 | 44500 | 44450 | 44550 | 44450 | 94 |
| 494 | 20240415 | 112800 | 7137541650 | 44450 | 44550 | 44550 | 44450 | 264 |
| 495 | 20240415 | 112700 | 7125789300 | 44650 | 44550 | 44650 | 44550 | 106 |
| 496 | 20240415 | 112600 | 7121064050 | 44600 | 44400 | 44600 | 44400 | 288 |
| 497 | 20240415 | 112500 | 7108255650 | 44350 | 44400 | 44400 | 44350 | 487 |
| 498 | 20240415 | 112400 | 7086652300 | 44450 | 44450 | 44500 | 44400 | 386 |
| 499 | 20240415 | 112300 | 7069497200 | 44500 | 44550 | 44550 | 44500 | 403 |
| 500 | 20240415 | 112200 | 7051560700 | 44550 | 44600 | 44600 | 44550 | 562 |
| 501 | 20240415 | 112100 | 7026521700 | 44600 | 44650 | 44650 | 44600 | 177 |
| 502 | 20240415 | 112000 | 7018625900 | 44650 | 44600 | 44700 | 44550 | 1020 |
| 503 | 20240415 | 111900 | 6973136900 | 44550 | 44650 | 44650 | 44550 | 527 |
| 504 | 20240415 | 111800 | 6949617200 | 44700 | 44750 | 44750 | 44700 | 122 |
| 505 | 20240415 | 111700 | 6944163650 | 44700 | 44700 | 44700 | 44650 | 284 |
| 506 | 20240415 | 111600 | 6931474750 | 44700 | 44750 | 44750 | 44650 | 290 |
| 507 | 20240415 | 111500 | 6918506300 | 44750 | 44700 | 44750 | 44650 | 357 |
| 508 | 20240415 | 111400 | 6902543700 | 44750 | 44700 | 44800 | 44700 | 1383 |
| 509 | 20240415 | 111300 | 6840662750 | 44700 | 44600 | 44700 | 44600 | 799 |
| 510 | 20240415 | 111200 | 6804955100 | 44600 | 44600 | 44650 | 44500 | 1092 |
| 511 | 20240415 | 111100 | 6756278650 | 44600 | 44550 | 44600 | 44550 | 76 |
| 512 | 20240415 | 111000 | 6752892300 | 44650 | 44650 | 44650 | 44600 | 558 |
| 513 | 20240415 | 110900 | 6727996300 | 44600 | 44550 | 44650 | 44500 | 854 |
| 514 | 20240415 | 110800 | 6689919800 | 44550 | 44500 | 44550 | 44500 | 675 |
| 515 | 20240415 | 110700 | 6659864850 | 44550 | 44400 | 44550 | 44400 | 949 |
| 516 | 20240415 | 110600 | 6617630800 | 44450 | 44350 | 44450 | 44300 | 250 |
| 517 | 20240415 | 110500 | 6606533200 | 44350 | 44300 | 44400 | 44300 | 527 |
| 518 | 20240415 | 110400 | 6583144450 | 44300 | 44300 | 44350 | 44300 | 14 |
| 519 | 20240415 | 110300 | 6582524100 | 44300 | 44300 | 44350 | 44300 | 411 |
| 520 | 20240415 | 110200 | 6564311800 | 44350 | 44350 | 44400 | 44350 | 306 |
| 521 | 20240415 | 110100 | 6550740550 | 44400 | 44350 | 44400 | 44350 | 353 |
| 522 | 20240415 | 110000 | 6535074900 | 44350 | 44400 | 44400 | 44350 | 362 |
| 523 | 20240415 | 105900 | 6519003200 | 44400 | 44300 | 44450 | 44300 | 204 |
| 524 | 20240415 | 105800 | 6509938550 | 44400 | 44300 | 44400 | 44300 | 1389 |
| 525 | 20240415 | 105700 | 6448329850 | 44300 | 44300 | 44350 | 44300 | 119 |
| 526 | 20240415 | 105600 | 6443055200 | 44300 | 44300 | 44350 | 44250 | 711 |
| 527 | 20240415 | 105500 | 6411561400 | 44300 | 44300 | 44350 | 44300 | 730 |
| 528 | 20240415 | 105400 | 6379211850 | 44300 | 44300 | 44300 | 44200 | 897 |
| 529 | 20240415 | 105300 | 6339525000 | 44300 | 44300 | 44300 | 44250 | 426 |
| 530 | 20240415 | 105200 | 6320658950 | 44300 | 44300 | 44350 | 44300 | 109 |
| 531 | 20240415 | 105100 | 6315830100 | 44300 | 44300 | 44350 | 44300 | 113 |
| 532 | 20240415 | 105000 | 6310821200 | 44300 | 44350 | 44350 | 44300 | 130 |
| 533 | 20240415 | 104900 | 6305062150 | 44300 | 44250 | 44350 | 44250 | 515 |
| 534 | 20240415 | 104800 | 6282263150 | 44300 | 44350 | 44400 | 44300 | 592 |
| 535 | 20240415 | 104700 | 6256024300 | 44400 | 44400 | 44400 | 44350 | 189 |
| 536 | 20240415 | 104600 | 6247642050 | 44400 | 44350 | 44400 | 44300 | 1349 |
| 537 | 20240415 | 104500 | 6187753100 | 44300 | 44350 | 44400 | 44300 | 1189 |
| 538 | 20240415 | 104400 | 6134981000 | 44400 | 44400 | 44400 | 44350 | 186 |
| 539 | 20240415 | 104300 | 6126725800 | 44400 | 44350 | 44400 | 44300 | 1051 |
| 540 | 20240415 | 104200 | 6080149350 | 44350 | 44450 | 44450 | 44350 | 454 |
| 541 | 20240415 | 104100 | 6060010800 | 44400 | 44450 | 44500 | 44350 | 725 |
| 542 | 20240415 | 104000 | 6027824650 | 44450 | 44300 | 44450 | 44300 | 1845 |
| 543 | 20240415 | 103900 | 5946016500 | 44150 | 44200 | 44300 | 44150 | 1817 |
| 544 | 20240415 | 103800 | 5865722650 | 44200 | 44200 | 44200 | 44150 | 127 |
| 545 | 20240415 | 103700 | 5860109300 | 44250 | 44300 | 44350 | 44150 | 506 |
| 546 | 20240415 | 103600 | 5837753800 | 44250 | 44300 | 44350 | 44250 | 871 |
| 547 | 20240415 | 103500 | 5799178900 | 44250 | 44300 | 44300 | 44250 | 360 |
| 548 | 20240415 | 103400 | 5783233850 | 44300 | 44300 | 44350 | 44250 | 150 |
| 549 | 20240415 | 103300 | 5776590850 | 44300 | 44300 | 44350 | 44250 | 723 |
| 550 | 20240415 | 103200 | 5744542950 | 44300 | 44200 | 44300 | 44200 | 314 |
| 551 | 20240415 | 103100 | 5730643250 | 44150 | 44250 | 44250 | 44150 | 93 |
| 552 | 20240415 | 103000 | 5726530700 | 44150 | 44150 | 44200 | 44100 | 1293 |
| 553 | 20240415 | 102900 | 5669475100 | 44150 | 44200 | 44200 | 44150 | 425 |
| 554 | 20240415 | 102800 | 5650703450 | 44200 | 44150 | 44200 | 44150 | 361 |
| 555 | 20240415 | 102700 | 5634760400 | 44200 | 44150 | 44200 | 44150 | 139 |
| 556 | 20240415 | 102600 | 5628621600 | 44150 | 44050 | 44200 | 44000 | 800 |
| 557 | 20240415 | 102500 | 5593374700 | 44100 | 44100 | 44150 | 44000 | 484 |
| 558 | 20240415 | 102400 | 5572046800 | 44100 | 44100 | 44150 | 44100 | 77 |
| 559 | 20240415 | 102300 | 5568651050 | 44100 | 44150 | 44150 | 44100 | 152 |
| 560 | 20240415 | 102200 | 5561941500 | 44200 | 44200 | 44200 | 44150 | 62 |
| 561 | 20240415 | 102100 | 5559203150 | 44300 | 44200 | 44300 | 44100 | 284 |
| 562 | 20240415 | 102000 | 5546636850 | 44250 | 44000 | 44250 | 44000 | 504 |
| 563 | 20240415 | 101900 | 5524389000 | 44050 | 44000 | 44050 | 44000 | 398 |
| 564 | 20240415 | 101800 | 5506874700 | 44000 | 44000 | 44100 | 43950 | 256 |
| 565 | 20240415 | 101700 | 5495611350 | 44000 | 43950 | 44050 | 43950 | 385 |
| 566 | 20240415 | 101600 | 5478680150 | 43950 | 44000 | 44000 | 43950 | 290 |
| 567 | 20240415 | 101500 | 5465928750 | 44000 | 43950 | 44000 | 43950 | 386 |
| 568 | 20240415 | 101400 | 5448954950 | 43950 | 44050 | 44050 | 43950 | 1190 |
| 569 | 20240415 | 101300 | 5396595500 | 44050 | 44100 | 44150 | 44000 | 266 |
| 570 | 20240415 | 101200 | 5384876000 | 44100 | 44150 | 44150 | 44100 | 106 |
| 571 | 20240415 | 101100 | 5380200500 | 44100 | 44100 | 44100 | 44000 | 1238 |
| 572 | 20240415 | 101000 | 5325676650 | 44100 | 44150 | 44200 | 44100 | 385 |
| 573 | 20240415 | 100900 | 5308679350 | 44150 | 44250 | 44300 | 44150 | 426 |
| 574 | 20240415 | 100800 | 5289851650 | 44250 | 44200 | 44250 | 44200 | 52 |
| 575 | 20240415 | 100700 | 5287552700 | 44250 | 44200 | 44250 | 44200 | 298 |
| 576 | 20240415 | 100600 | 5274378150 | 44200 | 44300 | 44350 | 44200 | 425 |
| 577 | 20240415 | 100500 | 5255566300 | 44300 | 44300 | 44300 | 44300 | 74 |
| 578 | 20240415 | 100400 | 5252288100 | 44300 | 44300 | 44350 | 44300 | 582 |
| 579 | 20240415 | 100300 | 5226504700 | 44300 | 44200 | 44300 | 44200 | 439 |
| 580 | 20240415 | 100200 | 5207086350 | 44250 | 44150 | 44300 | 44150 | 354 |
| 581 | 20240415 | 100100 | 5191434300 | 44150 | 44200 | 44200 | 44150 | 226 |
| 582 | 20240415 | 100000 | 5181456000 | 44200 | 44050 | 44200 | 44050 | 954 |
| 583 | 20240415 | 095900 | 5139393200 | 44000 | 43950 | 44050 | 43900 | 1601 |
| 584 | 20240415 | 095800 | 5069085800 | 43900 | 43950 | 44000 | 43900 | 931 |
| 585 | 20240415 | 095700 | 5028177700 | 43950 | 44100 | 44100 | 43950 | 1607 |
| 586 | 20240415 | 095600 | 4957457750 | 44100 | 44200 | 44200 | 44100 | 933 |
| 587 | 20240415 | 095500 | 4916278600 | 44150 | 44200 | 44200 | 44150 | 32 |
| 588 | 20240415 | 095400 | 4914864350 | 44200 | 44200 | 44200 | 44100 | 705 |
| 589 | 20240415 | 095300 | 4883724350 | 44200 | 44150 | 44200 | 44150 | 687 |
| 590 | 20240415 | 095200 | 4853367450 | 44150 | 44200 | 44200 | 44150 | 88 |
| 591 | 20240415 | 095100 | 4849480450 | 44150 | 44300 | 44350 | 44050 | 1674 |
| 592 | 20240415 | 095000 | 4775600850 | 44350 | 44300 | 44350 | 44250 | 90 |
| 593 | 20240415 | 094900 | 4771610900 | 44200 | 44150 | 44250 | 44100 | 637 |
| 594 | 20240415 | 094800 | 4743485850 | 44150 | 44100 | 44150 | 44100 | 230 |
| 595 | 20240415 | 094700 | 4733338500 | 44200 | 44150 | 44200 | 44100 | 1370 |
| 596 | 20240415 | 094600 | 4672883600 | 44150 | 44200 | 44200 | 44100 | 233 |
| 597 | 20240415 | 094500 | 4662599550 | 44150 | 44300 | 44350 | 44150 | 1361 |
| 598 | 20240415 | 094400 | 4602453600 | 44350 | 44300 | 44350 | 44300 | 937 |
| 599 | 20240415 | 094300 | 4560918300 | 44300 | 44350 | 44350 | 44250 | 233 |
| 600 | 20240415 | 094200 | 4550594450 | 44300 | 44400 | 44400 | 44300 | 261 |
| 601 | 20240415 | 094100 | 4539024600 | 44300 | 44500 | 44500 | 44150 | 1827 |
| 602 | 20240415 | 094000 | 4458084800 | 44450 | 44400 | 44450 | 44350 | 318 |
| 603 | 20240415 | 093900 | 4443970250 | 44400 | 44500 | 44500 | 44350 | 390 |
| 604 | 20240415 | 093800 | 4426657000 | 44450 | 44700 | 44700 | 44450 | 659 |
| 605 | 20240415 | 093700 | 4397296900 | 44650 | 44700 | 44700 | 44650 | 111 |
| 606 | 20240415 | 093600 | 4392336700 | 44750 | 44650 | 44750 | 44600 | 1711 |
| 607 | 20240415 | 093500 | 4315938000 | 44700 | 44600 | 44700 | 44600 | 393 |
| 608 | 20240415 | 093400 | 4298384600 | 44600 | 44450 | 44600 | 44400 | 2218 |
| 609 | 20240415 | 093300 | 4199646250 | 44500 | 44500 | 44550 | 44450 | 1292 |
| 610 | 20240415 | 093200 | 4142149450 | 44500 | 44600 | 44700 | 44450 | 853 |
| 611 | 20240415 | 093100 | 4104161150 | 44700 | 44600 | 44700 | 44600 | 1916 |
| 612 | 20240415 | 093000 | 4018666550 | 44600 | 44500 | 44650 | 44500 | 1178 |
| 613 | 20240415 | 092900 | 3966170900 | 44500 | 44500 | 44500 | 44400 | 1501 |
| 614 | 20240415 | 092800 | 3899405650 | 44500 | 44550 | 44550 | 44500 | 485 |
| 615 | 20240415 | 092700 | 3877802650 | 44550 | 44300 | 44550 | 44300 | 1519 |
| 616 | 20240415 | 092600 | 3810297050 | 44300 | 44150 | 44350 | 44150 | 621 |
| 617 | 20240415 | 092500 | 3782789550 | 44200 | 44200 | 44400 | 43850 | 8973 |
| 618 | 20240415 | 092400 | 3387966100 | 44350 | 44050 | 44350 | 44050 | 580 |
| 619 | 20240415 | 092300 | 3362313000 | 44150 | 44000 | 44400 | 44000 | 1562 |
| 620 | 20240415 | 092200 | 3293305150 | 44000 | 44050 | 44200 | 43950 | 3396 |
| 621 | 20240415 | 092100 | 3143782800 | 44050 | 44000 | 44100 | 43950 | 1645 |
| 622 | 20240415 | 092000 | 3071368600 | 44000 | 44000 | 44150 | 43950 | 3189 |
| 623 | 20240415 | 091900 | 2930982800 | 44000 | 44050 | 44100 | 44000 | 568 |
| 624 | 20240415 | 091800 | 2905956000 | 44050 | 44200 | 44300 | 44050 | 2541 |
| 625 | 20240415 | 091700 | 2793987100 | 44100 | 44100 | 44200 | 44100 | 1927 |
| 626 | 20240415 | 091600 | 2708963150 | 44100 | 44200 | 44300 | 44100 | 2876 |
| 627 | 20240415 | 091500 | 2582060600 | 44200 | 44450 | 44450 | 44150 | 1772 |
| 628 | 20240415 | 091400 | 2503574500 | 44450 | 44600 | 44600 | 44450 | 765 |
| 629 | 20240415 | 091300 | 2469535300 | 44500 | 44800 | 44800 | 44500 | 1999 |
| 630 | 20240415 | 091200 | 2380297750 | 44800 | 44900 | 44900 | 44800 | 2931 |
| 631 | 20240415 | 091100 | 2248803450 | 44900 | 44600 | 44950 | 44600 | 2038 |
| 632 | 20240415 | 091000 | 2157531650 | 44500 | 44350 | 44600 | 44300 | 1687 |
| 633 | 20240415 | 090900 | 2082475250 | 44200 | 44200 | 44350 | 44100 | 2980 |
| 634 | 20240415 | 090800 | 1950502750 | 44200 | 44300 | 44450 | 44000 | 3329 |
| 635 | 20240415 | 090700 | 1803291000 | 44300 | 44350 | 44500 | 44000 | 6017 |
| 636 | 20240415 | 090600 | 1537659250 | 44400 | 44700 | 44700 | 44350 | 1111 |
| 637 | 20240415 | 090500 | 1488266150 | 44700 | 44400 | 44700 | 43950 | 3638 |
| 638 | 20240415 | 090400 | 1327621150 | 44400 | 44300 | 44600 | 44250 | 2826 |
| 639 | 20240415 | 090300 | 1202207750 | 44300 | 44400 | 44500 | 44300 | 1374 |
| 640 | 20240415 | 090200 | 1141213800 | 44500 | 44600 | 44600 | 44200 | 4560 |
| 641 | 20240415 | 090100 | 938858000 | 44550 | 44550 | 44950 | 44550 | 1966 |
| 642 | 20240415 | 090000 | 851066700 | 44600 | 44400 | 45000 | 43900 | 19021 |