35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 7111 |
| 3 | 20240424 | 195400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 4 | 20240424 | 195300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 5 | 20240424 | 195200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 6 | 20240424 | 195100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 7 | 20240424 | 195000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 8 | 20240424 | 194900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 9 | 20240424 | 194800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 10 | 20240424 | 194700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 11 | 20240424 | 194600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 12 | 20240424 | 194500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 13 | 20240424 | 194400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 14 | 20240424 | 194300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 15 | 20240424 | 194200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 16 | 20240424 | 194100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 17 | 20240424 | 194000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 18 | 20240424 | 193900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 19 | 20240424 | 193800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 20 | 20240424 | 193700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 21 | 20240424 | 193600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 22 | 20240424 | 193500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 23 | 20240424 | 193400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 24 | 20240424 | 193300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 25 | 20240424 | 193200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 26 | 20240424 | 193100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 27 | 20240424 | 193000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 28 | 20240424 | 192900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 29 | 20240424 | 192800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 30 | 20240424 | 192700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 31 | 20240424 | 192600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 32 | 20240424 | 192500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 7111 |
| 33 | 20240424 | 192400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 34 | 20240424 | 192300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 35 | 20240424 | 192200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 36 | 20240424 | 192100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 37 | 20240424 | 192000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 38 | 20240424 | 191900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 39 | 20240424 | 191800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 40 | 20240424 | 191700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 41 | 20240424 | 191600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 42 | 20240424 | 191500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 43 | 20240424 | 191400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 44 | 20240424 | 191300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 45 | 20240424 | 191200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 46 | 20240424 | 191100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 47 | 20240424 | 191000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 48 | 20240424 | 190900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 49 | 20240424 | 190800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 50 | 20240424 | 190700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 51 | 20240424 | 190600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 52 | 20240424 | 190500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 53 | 20240424 | 190400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 54 | 20240424 | 190300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 55 | 20240424 | 190200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 56 | 20240424 | 190100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 57 | 20240424 | 190000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 58 | 20240424 | 185900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 59 | 20240424 | 185800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 60 | 20240424 | 185700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 61 | 20240424 | 185600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 62 | 20240424 | 185500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 7111 |
| 63 | 20240424 | 185400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 64 | 20240424 | 185300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 65 | 20240424 | 185200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 66 | 20240424 | 185100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 67 | 20240424 | 185000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 68 | 20240424 | 184900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 69 | 20240424 | 184800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 70 | 20240424 | 184700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 71 | 20240424 | 184600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 72 | 20240424 | 184500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 73 | 20240424 | 184400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 74 | 20240424 | 184300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 75 | 20240424 | 184200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 76 | 20240424 | 184100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 77 | 20240424 | 184000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 78 | 20240424 | 183900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 79 | 20240424 | 183800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 80 | 20240424 | 183700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 81 | 20240424 | 183600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 82 | 20240424 | 183500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 83 | 20240424 | 183400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 84 | 20240424 | 183300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 85 | 20240424 | 183200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 86 | 20240424 | 183100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 87 | 20240424 | 183000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 88 | 20240424 | 182900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 89 | 20240424 | 182800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 90 | 20240424 | 182700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 91 | 20240424 | 182600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 92 | 20240424 | 182500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 7111 |
| 93 | 20240424 | 182400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 94 | 20240424 | 182300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 95 | 20240424 | 182200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 96 | 20240424 | 182100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 97 | 20240424 | 182000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 98 | 20240424 | 181900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 99 | 20240424 | 181800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 100 | 20240424 | 181700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 101 | 20240424 | 181600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 102 | 20240424 | 181500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 103 | 20240424 | 181400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 104 | 20240424 | 181300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 105 | 20240424 | 181200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 106 | 20240424 | 181100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 107 | 20240424 | 181000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 108 | 20240424 | 180900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 109 | 20240424 | 180800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 110 | 20240424 | 180700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 111 | 20240424 | 180600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 112 | 20240424 | 180500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 113 | 20240424 | 180400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 114 | 20240424 | 180300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 115 | 20240424 | 180200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 116 | 20240424 | 180100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 117 | 20240424 | 180000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 118 | 20240424 | 175900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 119 | 20240424 | 175800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 120 | 20240424 | 175700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 121 | 20240424 | 175600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 122 | 20240424 | 175500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 7111 |
| 123 | 20240424 | 175400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 124 | 20240424 | 175300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 125 | 20240424 | 175200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 126 | 20240424 | 175100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 127 | 20240424 | 175000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 128 | 20240424 | 174900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 129 | 20240424 | 174800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 130 | 20240424 | 174700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 131 | 20240424 | 174600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 132 | 20240424 | 174500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 133 | 20240424 | 174400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 134 | 20240424 | 174300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 135 | 20240424 | 174200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 136 | 20240424 | 174100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 137 | 20240424 | 174000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 138 | 20240424 | 173900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 139 | 20240424 | 173800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 140 | 20240424 | 173700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 141 | 20240424 | 173600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 142 | 20240424 | 173500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 143 | 20240424 | 173400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 144 | 20240424 | 173300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 145 | 20240424 | 173200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 146 | 20240424 | 173100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 147 | 20240424 | 173000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 148 | 20240424 | 172900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 149 | 20240424 | 172800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 150 | 20240424 | 172700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 151 | 20240424 | 172600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 152 | 20240424 | 172500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 7111 |
| 153 | 20240424 | 172400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 154 | 20240424 | 172300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 155 | 20240424 | 172200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 156 | 20240424 | 172100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 157 | 20240424 | 172000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 158 | 20240424 | 171900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 159 | 20240424 | 171800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 160 | 20240424 | 171700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 161 | 20240424 | 171600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 162 | 20240424 | 171500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 163 | 20240424 | 171400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 164 | 20240424 | 171300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 165 | 20240424 | 171200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 166 | 20240424 | 171100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 167 | 20240424 | 171000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 168 | 20240424 | 170900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 169 | 20240424 | 170800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 170 | 20240424 | 170700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 171 | 20240424 | 170600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 172 | 20240424 | 170500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 173 | 20240424 | 170400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 174 | 20240424 | 170300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 175 | 20240424 | 170200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 176 | 20240424 | 170100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 177 | 20240424 | 170000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 178 | 20240424 | 165900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 179 | 20240424 | 165800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 180 | 20240424 | 165700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 181 | 20240424 | 165600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 182 | 20240424 | 165500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 7111 |
| 183 | 20240424 | 165400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 184 | 20240424 | 165300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 185 | 20240424 | 165200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 186 | 20240424 | 165100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 187 | 20240424 | 165000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 188 | 20240424 | 164900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 189 | 20240424 | 164800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 190 | 20240424 | 164700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 191 | 20240424 | 164600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 192 | 20240424 | 164500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 193 | 20240424 | 164400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 194 | 20240424 | 164300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 195 | 20240424 | 164200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 196 | 20240424 | 164100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 197 | 20240424 | 164000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 198 | 20240424 | 163900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 199 | 20240424 | 163800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 200 | 20240424 | 163700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 201 | 20240424 | 163600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 202 | 20240424 | 163500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 203 | 20240424 | 163400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 204 | 20240424 | 163300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 205 | 20240424 | 163200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 206 | 20240424 | 163100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 207 | 20240424 | 163000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 208 | 20240424 | 162900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 209 | 20240424 | 162800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 210 | 20240424 | 162700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 211 | 20240424 | 162600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 212 | 20240424 | 162500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 7111 |
| 213 | 20240424 | 162400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 214 | 20240424 | 162300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 215 | 20240424 | 162200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 216 | 20240424 | 162100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 217 | 20240424 | 162000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 218 | 20240424 | 161900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 219 | 20240424 | 161800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 220 | 20240424 | 161700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 221 | 20240424 | 161600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 222 | 20240424 | 161500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 223 | 20240424 | 161400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 224 | 20240424 | 161300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 225 | 20240424 | 161200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 226 | 20240424 | 161100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 227 | 20240424 | 161000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 228 | 20240424 | 160900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 229 | 20240424 | 160800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 230 | 20240424 | 160700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 231 | 20240424 | 160600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 232 | 20240424 | 160500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 233 | 20240424 | 160400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 234 | 20240424 | 160300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 235 | 20240424 | 160200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 236 | 20240424 | 160100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 237 | 20240424 | 160000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 238 | 20240424 | 155900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 239 | 20240424 | 155800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 240 | 20240424 | 155700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 241 | 20240424 | 155600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 242 | 20240424 | 155500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 7111 |
| 243 | 20240424 | 155400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 244 | 20240424 | 155300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 245 | 20240424 | 155200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 246 | 20240424 | 155100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 247 | 20240424 | 155000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 248 | 20240424 | 154900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 249 | 20240424 | 154800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 250 | 20240424 | 154700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 251 | 20240424 | 154600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 252 | 20240424 | 154500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 253 | 20240424 | 154400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 254 | 20240424 | 154300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 255 | 20240424 | 154200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 256 | 20240424 | 154100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 257 | 20240424 | 154000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 258 | 20240424 | 153900 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 259 | 20240424 | 153800 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 260 | 20240424 | 153700 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 261 | 20240424 | 153600 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 262 | 20240424 | 153500 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 263 | 20240424 | 153400 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 264 | 20240424 | 153300 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 265 | 20240424 | 153200 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 266 | 20240424 | 153100 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 0 |
| 267 | 20240424 | 153000 | 19353273100 | 45350 | 45350 | 45350 | 45350 | 7111 |
| 268 | 20240424 | 152900 | 19030789250 | 45150 | 45150 | 45150 | 45150 | 0 |
| 269 | 20240424 | 152800 | 19030789250 | 45150 | 45150 | 45150 | 45150 | 0 |
| 270 | 20240424 | 152700 | 19030789250 | 45150 | 45150 | 45150 | 45150 | 0 |
| 271 | 20240424 | 152600 | 19030789250 | 45150 | 45150 | 45150 | 45150 | 0 |
| 272 | 20240424 | 152500 | 19030789250 | 45150 | 45150 | 45150 | 45150 | 0 |
| 273 | 20240424 | 152400 | 19030789250 | 45150 | 45150 | 45150 | 45150 | 0 |
| 274 | 20240424 | 152300 | 19030789250 | 45150 | 45150 | 45150 | 45150 | 0 |
| 275 | 20240424 | 152200 | 19030789250 | 45150 | 45150 | 45150 | 45150 | 0 |
| 276 | 20240424 | 152100 | 19030789250 | 45150 | 45150 | 45150 | 45150 | 0 |
| 277 | 20240424 | 152000 | 19030789250 | 45150 | 45150 | 45150 | 45150 | 0 |
| 278 | 20240424 | 151900 | 19030789250 | 45150 | 45150 | 45150 | 45000 | 161 |
| 279 | 20240424 | 151800 | 19023530050 | 45000 | 45200 | 45200 | 45000 | 1748 |
| 280 | 20240424 | 151700 | 18944699100 | 45100 | 45100 | 45200 | 45100 | 1218 |
| 281 | 20240424 | 151600 | 18889747350 | 45150 | 45200 | 45200 | 45150 | 767 |
| 282 | 20240424 | 151500 | 18855114450 | 45200 | 45150 | 45300 | 45150 | 167 |
| 283 | 20240424 | 151400 | 18847562850 | 45200 | 45150 | 45350 | 45150 | 24 |
| 284 | 20240424 | 151300 | 18846477700 | 45300 | 45350 | 45350 | 45150 | 1308 |
| 285 | 20240424 | 151200 | 18787268700 | 45200 | 45200 | 45400 | 45200 | 267 |
| 286 | 20240424 | 151100 | 18775198750 | 45200 | 45250 | 45400 | 45200 | 1425 |
| 287 | 20240424 | 151000 | 18710537750 | 45300 | 45250 | 45300 | 45250 | 100 |
| 288 | 20240424 | 150900 | 18706008750 | 45250 | 45250 | 45300 | 45150 | 277 |
| 289 | 20240424 | 150800 | 18693496650 | 45150 | 45150 | 45250 | 45100 | 3005 |
| 290 | 20240424 | 150700 | 18557824400 | 45250 | 45250 | 45250 | 45100 | 1711 |
| 291 | 20240424 | 150600 | 18480572750 | 45200 | 45250 | 45250 | 45200 | 198 |
| 292 | 20240424 | 150500 | 18471613550 | 45250 | 45150 | 45300 | 45150 | 1425 |
| 293 | 20240424 | 150400 | 18407185400 | 45150 | 45150 | 45200 | 45150 | 79 |
| 294 | 20240424 | 150300 | 18403618250 | 45150 | 45150 | 45200 | 45150 | 281 |
| 295 | 20240424 | 150200 | 18390929600 | 45150 | 45150 | 45250 | 45150 | 215 |
| 296 | 20240424 | 150100 | 18381211200 | 45200 | 45200 | 45250 | 45150 | 498 |
| 297 | 20240424 | 150000 | 18358714900 | 45200 | 45200 | 45250 | 45200 | 293 |
| 298 | 20240424 | 145900 | 18345470800 | 45250 | 45250 | 45250 | 45200 | 332 |
| 299 | 20240424 | 145800 | 18330462400 | 45300 | 45250 | 45300 | 45200 | 156 |
| 300 | 20240424 | 145700 | 18323405850 | 45200 | 45250 | 45300 | 45200 | 649 |
| 301 | 20240424 | 145600 | 18294041050 | 45250 | 45350 | 45400 | 45250 | 901 |
| 302 | 20240424 | 145500 | 18253243550 | 45400 | 45300 | 45400 | 45300 | 881 |
| 303 | 20240424 | 145400 | 18213286850 | 45300 | 45300 | 45350 | 45300 | 636 |
| 304 | 20240424 | 145300 | 18184473450 | 45300 | 45300 | 45350 | 45300 | 939 |
| 305 | 20240424 | 145200 | 18141925200 | 45300 | 45300 | 45350 | 45300 | 81 |
| 306 | 20240424 | 145100 | 18138252200 | 45350 | 45300 | 45350 | 45300 | 45 |
| 307 | 20240424 | 145000 | 18136213550 | 45300 | 45300 | 45300 | 45250 | 1238 |
| 308 | 20240424 | 144900 | 18080132650 | 45250 | 45250 | 45300 | 45250 | 106 |
| 309 | 20240424 | 144800 | 18075335900 | 45200 | 45250 | 45300 | 45200 | 255 |
| 310 | 20240424 | 144700 | 18063801400 | 45200 | 45250 | 45250 | 45200 | 177 |
| 311 | 20240424 | 144600 | 18055792700 | 45250 | 45200 | 45300 | 45200 | 207 |
| 312 | 20240424 | 144500 | 18046427650 | 45200 | 45250 | 45300 | 45200 | 221 |
| 313 | 20240424 | 144400 | 18036427100 | 45200 | 45250 | 45250 | 45200 | 126 |
| 314 | 20240424 | 144300 | 18030725700 | 45250 | 45200 | 45250 | 45200 | 445 |
| 315 | 20240424 | 144200 | 18010605700 | 45250 | 45200 | 45250 | 45200 | 62 |
| 316 | 20240424 | 144100 | 18007803150 | 45200 | 45150 | 45200 | 45100 | 1993 |
| 317 | 20240424 | 144000 | 17917812300 | 45150 | 45150 | 45200 | 45150 | 245 |
| 318 | 20240424 | 143900 | 17906739150 | 45150 | 45150 | 45200 | 45100 | 1047 |
| 319 | 20240424 | 143800 | 17859466200 | 45150 | 45200 | 45250 | 45150 | 300 |
| 320 | 20240424 | 143700 | 17845907350 | 45200 | 45200 | 45250 | 45150 | 273 |
| 321 | 20240424 | 143600 | 17833571850 | 45250 | 45250 | 45250 | 45100 | 1516 |
| 322 | 20240424 | 143500 | 17765117050 | 45200 | 45250 | 45300 | 45200 | 1362 |
| 323 | 20240424 | 143400 | 17703534700 | 45200 | 45300 | 45300 | 45200 | 952 |
| 324 | 20240424 | 143300 | 17660445950 | 45300 | 45300 | 45350 | 45300 | 480 |
| 325 | 20240424 | 143200 | 17638698250 | 45300 | 45350 | 45400 | 45250 | 1806 |
| 326 | 20240424 | 143100 | 17556878350 | 45350 | 45400 | 45400 | 45350 | 320 |
| 327 | 20240424 | 143000 | 17542361200 | 45400 | 45350 | 45400 | 45350 | 585 |
| 328 | 20240424 | 142900 | 17515827950 | 45350 | 45450 | 45450 | 45350 | 643 |
| 329 | 20240424 | 142800 | 17486628150 | 45400 | 45400 | 45450 | 45350 | 643 |
| 330 | 20240424 | 142700 | 17457442050 | 45350 | 45450 | 45450 | 45350 | 1535 |
| 331 | 20240424 | 142600 | 17387720800 | 45450 | 45550 | 45550 | 45450 | 1173 |
| 332 | 20240424 | 142500 | 17334344100 | 45550 | 45550 | 45600 | 45550 | 486 |
| 333 | 20240424 | 142400 | 17312204300 | 45550 | 45600 | 45650 | 45550 | 345 |
| 334 | 20240424 | 142300 | 17296474150 | 45650 | 45600 | 45650 | 45600 | 135 |
| 335 | 20240424 | 142200 | 17290318100 | 45600 | 45600 | 45650 | 45600 | 51 |
| 336 | 20240424 | 142100 | 17287992250 | 45650 | 45600 | 45650 | 45600 | 130 |
| 337 | 20240424 | 142000 | 17282059900 | 45600 | 45650 | 45650 | 45550 | 647 |
| 338 | 20240424 | 141900 | 17252534000 | 45650 | 45550 | 45650 | 45550 | 292 |
| 339 | 20240424 | 141800 | 17239218300 | 45550 | 45550 | 45600 | 45550 | 26 |
| 340 | 20240424 | 141700 | 17238033900 | 45550 | 45600 | 45600 | 45550 | 152 |
| 341 | 20240424 | 141600 | 17231105900 | 45550 | 45550 | 45600 | 45550 | 181 |
| 342 | 20240424 | 141500 | 17222860550 | 45550 | 45500 | 45550 | 45500 | 242 |
| 343 | 20240424 | 141400 | 17211843400 | 45600 | 45600 | 45650 | 45550 | 582 |
| 344 | 20240424 | 141300 | 17185329750 | 45600 | 45550 | 45600 | 45550 | 237 |
| 345 | 20240424 | 141200 | 17174525850 | 45550 | 45650 | 45700 | 45550 | 1590 |
| 346 | 20240424 | 141100 | 17102046600 | 45650 | 45650 | 45700 | 45650 | 54 |
| 347 | 20240424 | 141000 | 17099581450 | 45600 | 45650 | 45650 | 45600 | 449 |
| 348 | 20240424 | 140900 | 17079088550 | 45600 | 45600 | 45650 | 45550 | 346 |
| 349 | 20240424 | 140800 | 17063312150 | 45600 | 45600 | 45600 | 45600 | 541 |
| 350 | 20240424 | 140700 | 17038642550 | 45600 | 45700 | 45700 | 45600 | 1247 |
| 351 | 20240424 | 140600 | 16981731400 | 45700 | 45750 | 45750 | 45650 | 1429 |
| 352 | 20240424 | 140500 | 16916407700 | 45750 | 45750 | 45800 | 45750 | 548 |
| 353 | 20240424 | 140400 | 16891335950 | 45750 | 45750 | 45800 | 45750 | 211 |
| 354 | 20240424 | 140300 | 16881681000 | 45750 | 45850 | 45850 | 45750 | 460 |
| 355 | 20240424 | 140200 | 16860617250 | 45850 | 45800 | 45850 | 45800 | 433 |
| 356 | 20240424 | 140100 | 16840781850 | 45800 | 45750 | 45800 | 45750 | 706 |
| 357 | 20240424 | 140000 | 16808450700 | 45750 | 45650 | 45750 | 45650 | 691 |
| 358 | 20240424 | 135900 | 16776868200 | 45600 | 45600 | 45650 | 45600 | 234 |
| 359 | 20240424 | 135800 | 16766194600 | 45600 | 45650 | 45700 | 45600 | 165 |
| 360 | 20240424 | 135700 | 16758664000 | 45700 | 45600 | 45700 | 45600 | 319 |
| 361 | 20240424 | 135600 | 16744105600 | 45650 | 45650 | 45700 | 45650 | 1254 |
| 362 | 20240424 | 135500 | 16686858000 | 45650 | 45650 | 45700 | 45650 | 489 |
| 363 | 20240424 | 135400 | 16664523750 | 45650 | 45700 | 45700 | 45650 | 279 |
| 364 | 20240424 | 135300 | 16651783550 | 45700 | 45600 | 45700 | 45600 | 211 |
| 365 | 20240424 | 135200 | 16642146100 | 45600 | 45550 | 45600 | 45550 | 163 |
| 366 | 20240424 | 135100 | 16634714350 | 45550 | 45500 | 45600 | 45500 | 364 |
| 367 | 20240424 | 135000 | 16618130200 | 45550 | 45550 | 45550 | 45550 | 272 |
| 368 | 20240424 | 134900 | 16605740600 | 45550 | 45650 | 45650 | 45550 | 334 |
| 369 | 20240424 | 134800 | 16590510550 | 45600 | 45600 | 45650 | 45600 | 360 |
| 370 | 20240424 | 134700 | 16574091300 | 45550 | 45550 | 45600 | 45500 | 437 |
| 371 | 20240424 | 134600 | 16554194400 | 45550 | 45700 | 45700 | 45550 | 1348 |
| 372 | 20240424 | 134500 | 16492732700 | 45700 | 45700 | 45800 | 45650 | 801 |
| 373 | 20240424 | 134400 | 16456100550 | 45700 | 45650 | 45750 | 45600 | 659 |
| 374 | 20240424 | 134300 | 16426000150 | 45600 | 45800 | 45850 | 45550 | 4339 |
| 375 | 20240424 | 134200 | 16227980950 | 45750 | 45800 | 45850 | 45750 | 1014 |
| 376 | 20240424 | 134100 | 16181561150 | 45800 | 45850 | 45850 | 45800 | 722 |
| 377 | 20240424 | 134000 | 16148470900 | 45850 | 45800 | 45950 | 45800 | 681 |
| 378 | 20240424 | 133900 | 16117260750 | 45850 | 46000 | 46000 | 45850 | 971 |
| 379 | 20240424 | 133800 | 16072712800 | 46000 | 45900 | 46000 | 45750 | 4326 |
| 380 | 20240424 | 133700 | 15874291150 | 46000 | 45950 | 46000 | 45900 | 2818 |
| 381 | 20240424 | 133600 | 15744808700 | 46050 | 46050 | 46150 | 45950 | 2675 |
| 382 | 20240424 | 133500 | 15621616450 | 46050 | 46150 | 46200 | 46050 | 2105 |
| 383 | 20240424 | 133400 | 15524528100 | 46150 | 46250 | 46300 | 46050 | 9047 |
| 384 | 20240424 | 133300 | 15106775150 | 46300 | 46050 | 46400 | 45900 | 13465 |
| 385 | 20240424 | 133200 | 14484947700 | 46050 | 45400 | 46300 | 45400 | 34863 |
| 386 | 20240424 | 133100 | 12884384400 | 45400 | 45400 | 45400 | 45350 | 1467 |
| 387 | 20240424 | 133000 | 12817783500 | 45350 | 45350 | 45400 | 45350 | 137 |
| 388 | 20240424 | 132900 | 12811570400 | 45350 | 45350 | 45350 | 45300 | 237 |
| 389 | 20240424 | 132800 | 12800822500 | 45350 | 45350 | 45350 | 45350 | 219 |
| 390 | 20240424 | 132700 | 12790890850 | 45350 | 45350 | 45350 | 45350 | 256 |
| 391 | 20240424 | 132600 | 12779281250 | 45350 | 45300 | 45350 | 45300 | 576 |
| 392 | 20240424 | 132500 | 12753177200 | 45300 | 45300 | 45350 | 45300 | 194 |
| 393 | 20240424 | 132400 | 12744385000 | 45350 | 45350 | 45350 | 45350 | 10 |
| 394 | 20240424 | 132300 | 12743931500 | 45350 | 45300 | 45350 | 45300 | 641 |
| 395 | 20240424 | 132200 | 12714893950 | 45250 | 45300 | 45300 | 45250 | 136 |
| 396 | 20240424 | 132100 | 12708739800 | 45300 | 45250 | 45300 | 45250 | 107 |
| 397 | 20240424 | 132000 | 12703895550 | 45300 | 45200 | 45300 | 45200 | 80 |
| 398 | 20240424 | 131900 | 12700275800 | 45250 | 45250 | 45250 | 45250 | 53 |
| 399 | 20240424 | 131800 | 12697877550 | 45250 | 45250 | 45250 | 45200 | 81 |
| 400 | 20240424 | 131700 | 12694212500 | 45250 | 45250 | 45250 | 45250 | 660 |
| 401 | 20240424 | 131600 | 12664347500 | 45250 | 45300 | 45300 | 45250 | 181 |
| 402 | 20240424 | 131500 | 12656149350 | 45250 | 45300 | 45300 | 45250 | 156 |
| 403 | 20240424 | 131400 | 12649086050 | 45300 | 45300 | 45300 | 45250 | 182 |
| 404 | 20240424 | 131300 | 12640841950 | 45300 | 45300 | 45300 | 45300 | 11 |
| 405 | 20240424 | 131200 | 12640343650 | 45350 | 45300 | 45350 | 45250 | 137 |
| 406 | 20240424 | 131100 | 12634132900 | 45250 | 45300 | 45300 | 45250 | 69 |
| 407 | 20240424 | 131000 | 12631007700 | 45300 | 45300 | 45350 | 45300 | 1073 |
| 408 | 20240424 | 130900 | 12582397800 | 45300 | 45250 | 45350 | 45250 | 839 |
| 409 | 20240424 | 130800 | 12544400400 | 45250 | 45250 | 45300 | 45250 | 13 |
| 410 | 20240424 | 130700 | 12543812050 | 45300 | 45300 | 45300 | 45300 | 230 |
| 411 | 20240424 | 130600 | 12533393050 | 45250 | 45250 | 45250 | 45250 | 85 |
| 412 | 20240424 | 130500 | 12529546800 | 45250 | 45250 | 45300 | 45250 | 242 |
| 413 | 20240424 | 130400 | 12518594300 | 45300 | 45250 | 45300 | 45250 | 76 |
| 414 | 20240424 | 130300 | 12515152350 | 45250 | 45300 | 45300 | 45250 | 166 |
| 415 | 20240424 | 130200 | 12507633450 | 45350 | 45400 | 45400 | 45300 | 66 |
| 416 | 20240424 | 130100 | 12504640650 | 45300 | 45300 | 45400 | 45300 | 196 |
| 417 | 20240424 | 130000 | 12495759300 | 45350 | 45250 | 45350 | 45250 | 36 |
| 418 | 20240424 | 125900 | 12494128500 | 45250 | 45350 | 45450 | 45250 | 845 |
| 419 | 20240424 | 125800 | 12455814250 | 45300 | 45400 | 45400 | 45300 | 123 |
| 420 | 20240424 | 125700 | 12450233250 | 45400 | 45350 | 45400 | 45300 | 142 |
| 421 | 20240424 | 125600 | 12443786800 | 45350 | 45350 | 45450 | 45300 | 1319 |
| 422 | 20240424 | 125500 | 12383963200 | 45400 | 45400 | 45450 | 45350 | 915 |
| 423 | 20240424 | 125400 | 12342437550 | 45400 | 45400 | 45500 | 45400 | 715 |
| 424 | 20240424 | 125300 | 12309963300 | 45400 | 45500 | 45500 | 45400 | 1495 |
| 425 | 20240424 | 125200 | 12241964750 | 45500 | 45450 | 45500 | 45400 | 1945 |
| 426 | 20240424 | 125100 | 12153564650 | 45400 | 45350 | 45400 | 45350 | 1193 |
| 427 | 20240424 | 125000 | 12099403200 | 45350 | 45400 | 45450 | 45350 | 1018 |
| 428 | 20240424 | 124900 | 12053186900 | 45400 | 45300 | 45400 | 45250 | 5303 |
| 429 | 20240424 | 124800 | 11812739850 | 45250 | 45200 | 45250 | 45150 | 4990 |
| 430 | 20240424 | 124700 | 11587077550 | 45150 | 45200 | 45200 | 45150 | 91 |
| 431 | 20240424 | 124600 | 11582968350 | 45200 | 45100 | 45200 | 45100 | 720 |
| 432 | 20240424 | 124500 | 11550452550 | 45150 | 45100 | 45150 | 45100 | 271 |
| 433 | 20240424 | 124400 | 11538217650 | 45150 | 45150 | 45150 | 45100 | 125 |
| 434 | 20240424 | 124300 | 11532574400 | 45150 | 45150 | 45200 | 45150 | 126 |
| 435 | 20240424 | 124200 | 11526884000 | 45150 | 45200 | 45200 | 45150 | 172 |
| 436 | 20240424 | 124100 | 11519112100 | 45200 | 45150 | 45200 | 45150 | 186 |
| 437 | 20240424 | 124000 | 11510712250 | 45200 | 45100 | 45200 | 45050 | 1401 |
| 438 | 20240424 | 123900 | 11447458750 | 45150 | 45000 | 45150 | 45000 | 1251 |
| 439 | 20240424 | 123800 | 11391046600 | 45000 | 45050 | 45050 | 45000 | 221 |
| 440 | 20240424 | 123700 | 11381100800 | 45050 | 45000 | 45050 | 45000 | 491 |
| 441 | 20240424 | 123600 | 11358981900 | 45000 | 45000 | 45000 | 45000 | 139 |
| 442 | 20240424 | 123500 | 11352726900 | 45000 | 45000 | 45050 | 45000 | 145 |
| 443 | 20240424 | 123400 | 11346200450 | 45000 | 44950 | 45000 | 44900 | 216 |
| 444 | 20240424 | 123300 | 11336493900 | 45050 | 45000 | 45050 | 45000 | 885 |
| 445 | 20240424 | 123200 | 11296666350 | 45000 | 44950 | 45000 | 44950 | 108 |
| 446 | 20240424 | 123100 | 11291810250 | 44950 | 45000 | 45000 | 44950 | 21 |
| 447 | 20240424 | 123000 | 11290865900 | 44950 | 45000 | 45000 | 44950 | 52 |
| 448 | 20240424 | 122900 | 11288528450 | 45000 | 44900 | 45000 | 44900 | 377 |
| 449 | 20240424 | 122800 | 11271579000 | 44900 | 44950 | 45000 | 44900 | 421 |
| 450 | 20240424 | 122700 | 11252655000 | 44950 | 45000 | 45000 | 44950 | 653 |
| 451 | 20240424 | 122600 | 11223270500 | 45000 | 45050 | 45050 | 45000 | 236 |
| 452 | 20240424 | 122500 | 11212640550 | 45000 | 45000 | 45050 | 45000 | 190 |
| 453 | 20240424 | 122400 | 11204090500 | 45050 | 45100 | 45100 | 45050 | 923 |
| 454 | 20240424 | 122300 | 11162507550 | 45050 | 45050 | 45100 | 45050 | 289 |
| 455 | 20240424 | 122200 | 11149486900 | 45050 | 45100 | 45150 | 45050 | 662 |
| 456 | 20240424 | 122100 | 11119629350 | 45150 | 45100 | 45150 | 45100 | 286 |
| 457 | 20240424 | 122000 | 11106729250 | 45100 | 45050 | 45100 | 45050 | 256 |
| 458 | 20240424 | 121900 | 11095195350 | 45100 | 45100 | 45100 | 45050 | 251 |
| 459 | 20240424 | 121800 | 11083875650 | 45150 | 45150 | 45150 | 45150 | 59 |
| 460 | 20240424 | 121700 | 11081211800 | 45150 | 45150 | 45200 | 45100 | 166 |
| 461 | 20240424 | 121600 | 11073717400 | 45150 | 45150 | 45200 | 45150 | 64 |
| 462 | 20240424 | 121500 | 11070827650 | 45150 | 45200 | 45250 | 45150 | 1293 |
| 463 | 20240424 | 121400 | 11012391350 | 45200 | 45200 | 45200 | 45150 | 116 |
| 464 | 20240424 | 121300 | 11007148250 | 45200 | 45100 | 45200 | 45100 | 375 |
| 465 | 20240424 | 121200 | 10990212150 | 45100 | 45100 | 45100 | 45050 | 148 |
| 466 | 20240424 | 121100 | 10983538650 | 45100 | 45050 | 45100 | 45050 | 815 |
| 467 | 20240424 | 121000 | 10946793800 | 45050 | 45000 | 45050 | 44950 | 100 |
| 468 | 20240424 | 120900 | 10942293550 | 45000 | 45000 | 45000 | 45000 | 43 |
| 469 | 20240424 | 120800 | 10940358550 | 45050 | 45050 | 45050 | 45050 | 58 |
| 470 | 20240424 | 120700 | 10937745650 | 45050 | 45000 | 45050 | 44950 | 80 |
| 471 | 20240424 | 120600 | 10934144400 | 45000 | 45000 | 45000 | 45000 | 262 |
| 472 | 20240424 | 120500 | 10922354400 | 45050 | 45000 | 45050 | 45000 | 28 |
| 473 | 20240424 | 120400 | 10921093200 | 45000 | 44950 | 45000 | 44950 | 433 |
| 474 | 20240424 | 120300 | 10901608950 | 44950 | 44900 | 44950 | 44850 | 204 |
| 475 | 20240424 | 120200 | 10892448700 | 44850 | 44950 | 44950 | 44850 | 60 |
| 476 | 20240424 | 120100 | 10889755750 | 44850 | 44900 | 44900 | 44850 | 113 |
| 477 | 20240424 | 120000 | 10884684600 | 44900 | 44950 | 44950 | 44900 | 416 |
| 478 | 20240424 | 115900 | 10866004050 | 44950 | 44950 | 44950 | 44900 | 366 |
| 479 | 20240424 | 115800 | 10849561450 | 44950 | 44950 | 44950 | 44900 | 37 |
| 480 | 20240424 | 115700 | 10847899700 | 44950 | 44950 | 44950 | 44900 | 37 |
| 481 | 20240424 | 115600 | 10846236650 | 45000 | 45050 | 45050 | 45000 | 66 |
| 482 | 20240424 | 115500 | 10843264150 | 45050 | 44900 | 45050 | 44900 | 155 |
| 483 | 20240424 | 115400 | 10836301000 | 44900 | 44900 | 44950 | 44850 | 170 |
| 484 | 20240424 | 115300 | 10828672550 | 44900 | 44900 | 44950 | 44900 | 344 |
| 485 | 20240424 | 115200 | 10813224850 | 44900 | 44950 | 44950 | 44900 | 313 |
| 486 | 20240424 | 115100 | 10799157300 | 44950 | 45100 | 45100 | 44950 | 2070 |
| 487 | 20240424 | 115000 | 10705957500 | 45150 | 45150 | 45150 | 45150 | 185 |
| 488 | 20240424 | 114900 | 10697604750 | 45150 | 45200 | 45250 | 45150 | 2393 |
| 489 | 20240424 | 114800 | 10589442100 | 45200 | 45150 | 45200 | 45100 | 403 |
| 490 | 20240424 | 114700 | 10571244150 | 45150 | 45150 | 45150 | 45150 | 171 |
| 491 | 20240424 | 114600 | 10563523500 | 45150 | 45100 | 45150 | 45050 | 524 |
| 492 | 20240424 | 114500 | 10539886300 | 45100 | 45150 | 45150 | 45100 | 418 |
| 493 | 20240424 | 114400 | 10521032000 | 45100 | 45150 | 45150 | 45050 | 1232 |
| 494 | 20240424 | 114300 | 10465419300 | 45100 | 45050 | 45100 | 45050 | 912 |
| 495 | 20240424 | 114200 | 10424288750 | 45050 | 45050 | 45050 | 45000 | 81 |
| 496 | 20240424 | 114100 | 10420640050 | 45050 | 45050 | 45050 | 45050 | 442 |
| 497 | 20240424 | 114000 | 10400727950 | 45050 | 45000 | 45050 | 45000 | 190 |
| 498 | 20240424 | 113900 | 10392176150 | 45000 | 45000 | 45050 | 45000 | 135 |
| 499 | 20240424 | 113800 | 10386095150 | 45000 | 45000 | 45050 | 45000 | 134 |
| 500 | 20240424 | 113700 | 10380063650 | 45000 | 45000 | 45050 | 44950 | 1661 |
| 501 | 20240424 | 113600 | 10305269200 | 45000 | 45000 | 45050 | 45000 | 130 |
| 502 | 20240424 | 113500 | 10299417750 | 45000 | 45000 | 45000 | 45000 | 25 |
| 503 | 20240424 | 113400 | 10298292750 | 44950 | 45000 | 45000 | 44950 | 321 |
| 504 | 20240424 | 113300 | 10283849500 | 45000 | 44900 | 45000 | 44900 | 461 |
| 505 | 20240424 | 113200 | 10263125250 | 44950 | 44900 | 44950 | 44900 | 10 |
| 506 | 20240424 | 113100 | 10262676050 | 44900 | 44900 | 44950 | 44900 | 92 |
| 507 | 20240424 | 113000 | 10258543800 | 44900 | 44900 | 44950 | 44900 | 266 |
| 508 | 20240424 | 112900 | 10246595400 | 44900 | 44900 | 44900 | 44900 | 185 |
| 509 | 20240424 | 112800 | 10238288900 | 44900 | 44850 | 44900 | 44800 | 45 |
| 510 | 20240424 | 112700 | 10236271500 | 44850 | 44900 | 44900 | 44850 | 136 |
| 511 | 20240424 | 112600 | 10230166300 | 44850 | 44750 | 44850 | 44700 | 905 |
| 512 | 20240424 | 112500 | 10189614050 | 44750 | 44750 | 44800 | 44750 | 40 |
| 513 | 20240424 | 112400 | 10187822600 | 44750 | 44750 | 44750 | 44750 | 156 |
| 514 | 20240424 | 112300 | 10180841600 | 44750 | 44800 | 44800 | 44700 | 58 |
| 515 | 20240424 | 112200 | 10178245450 | 44750 | 44750 | 44800 | 44750 | 117 |
| 516 | 20240424 | 112100 | 10173007200 | 44700 | 44750 | 44750 | 44700 | 559 |
| 517 | 20240424 | 112000 | 10148017250 | 44800 | 44750 | 44800 | 44700 | 312 |
| 518 | 20240424 | 111900 | 10134054650 | 44750 | 44800 | 44800 | 44750 | 12 |
| 519 | 20240424 | 111800 | 10133517600 | 44800 | 44750 | 44800 | 44750 | 198 |
| 520 | 20240424 | 111700 | 10124652750 | 44800 | 44850 | 44850 | 44800 | 57 |
| 521 | 20240424 | 111600 | 10122099050 | 44850 | 44800 | 44850 | 44800 | 63 |
| 522 | 20240424 | 111500 | 10119273850 | 44800 | 44650 | 44850 | 44650 | 1421 |
| 523 | 20240424 | 111400 | 10055687800 | 44700 | 44750 | 44750 | 44700 | 703 |
| 524 | 20240424 | 111300 | 10024252200 | 44800 | 44750 | 44800 | 44750 | 6 |
| 525 | 20240424 | 111200 | 10023983450 | 44800 | 44800 | 44800 | 44750 | 99 |
| 526 | 20240424 | 111100 | 10019549500 | 44750 | 44700 | 44750 | 44700 | 734 |
| 527 | 20240424 | 111000 | 9986724750 | 44700 | 44750 | 44750 | 44700 | 73 |
| 528 | 20240424 | 110900 | 9983459200 | 44700 | 44800 | 44800 | 44650 | 85 |
| 529 | 20240424 | 110800 | 9979657850 | 44800 | 44800 | 44800 | 44800 | 30 |
| 530 | 20240424 | 110700 | 9978313850 | 44800 | 44700 | 44800 | 44650 | 785 |
| 531 | 20240424 | 110600 | 9943203150 | 44700 | 44750 | 44750 | 44700 | 1218 |
| 532 | 20240424 | 110500 | 9888734450 | 44800 | 44850 | 44850 | 44750 | 257 |
| 533 | 20240424 | 110400 | 9877219900 | 44850 | 44850 | 44850 | 44800 | 187 |
| 534 | 20240424 | 110300 | 9868834600 | 44800 | 44900 | 44900 | 44800 | 65 |
| 535 | 20240424 | 110200 | 9865918500 | 44900 | 44850 | 44950 | 44850 | 127 |
| 536 | 20240424 | 110100 | 9860219600 | 44850 | 45000 | 45000 | 44850 | 436 |
| 537 | 20240424 | 110000 | 9840620250 | 45050 | 45050 | 45050 | 45000 | 204 |
| 538 | 20240424 | 105900 | 9831436900 | 45050 | 45100 | 45100 | 45050 | 195 |
| 539 | 20240424 | 105800 | 9822649500 | 45050 | 45100 | 45100 | 45050 | 154 |
| 540 | 20240424 | 105700 | 9815706550 | 45050 | 45150 | 45150 | 45050 | 103 |
| 541 | 20240424 | 105600 | 9811062150 | 45150 | 45150 | 45150 | 45050 | 546 |
| 542 | 20240424 | 105500 | 9786412850 | 45100 | 45150 | 45150 | 45000 | 126 |
| 543 | 20240424 | 105400 | 9780726700 | 45150 | 44950 | 45150 | 44900 | 2857 |
| 544 | 20240424 | 105300 | 9651976850 | 44950 | 44950 | 45000 | 44950 | 43 |
| 545 | 20240424 | 105200 | 9650043950 | 44950 | 44850 | 44950 | 44850 | 2139 |
| 546 | 20240424 | 105100 | 9553995300 | 44850 | 44900 | 44900 | 44850 | 208 |
| 547 | 20240424 | 105000 | 9544666100 | 44850 | 44900 | 44950 | 44850 | 352 |
| 548 | 20240424 | 104900 | 9528860050 | 44900 | 44850 | 44900 | 44800 | 434 |
| 549 | 20240424 | 104800 | 9509389100 | 44800 | 44800 | 44800 | 44700 | 300 |
| 550 | 20240424 | 104700 | 9495954350 | 44750 | 44800 | 44800 | 44750 | 128 |
| 551 | 20240424 | 104600 | 9490220100 | 44800 | 44800 | 44850 | 44800 | 231 |
| 552 | 20240424 | 104500 | 9479871250 | 44800 | 44750 | 44800 | 44750 | 159 |
| 553 | 20240424 | 104400 | 9472752000 | 44700 | 44800 | 44800 | 44650 | 149 |
| 554 | 20240424 | 104300 | 9466083950 | 44800 | 44750 | 44900 | 44700 | 351 |
| 555 | 20240424 | 104200 | 9450355750 | 44900 | 44900 | 44900 | 44900 | 231 |
| 556 | 20240424 | 104100 | 9439983850 | 44900 | 44800 | 44900 | 44700 | 800 |
| 557 | 20240424 | 104000 | 9404201100 | 44800 | 44800 | 44850 | 44750 | 234 |
| 558 | 20240424 | 103900 | 9393717050 | 44750 | 44700 | 44750 | 44700 | 126 |
| 559 | 20240424 | 103800 | 9388079900 | 44700 | 44750 | 44750 | 44700 | 221 |
| 560 | 20240424 | 103700 | 9378193350 | 44750 | 44700 | 44750 | 44700 | 221 |
| 561 | 20240424 | 103600 | 9368312150 | 44700 | 44650 | 44700 | 44600 | 938 |
| 562 | 20240424 | 103500 | 9326423350 | 44650 | 44700 | 44700 | 44650 | 434 |
| 563 | 20240424 | 103400 | 9307036650 | 44700 | 44650 | 44750 | 44550 | 2266 |
| 564 | 20240424 | 103300 | 9205980050 | 44650 | 44700 | 44800 | 44650 | 753 |
| 565 | 20240424 | 103200 | 9172317700 | 44700 | 44650 | 44700 | 44650 | 421 |
| 566 | 20240424 | 103100 | 9153518600 | 44650 | 44750 | 44800 | 44650 | 298 |
| 567 | 20240424 | 103000 | 9140196000 | 44800 | 44700 | 44800 | 44700 | 549 |
| 568 | 20240424 | 102900 | 9115643550 | 44700 | 44650 | 44750 | 44650 | 242 |
| 569 | 20240424 | 102800 | 9104818850 | 44800 | 44750 | 44800 | 44650 | 1350 |
| 570 | 20240424 | 102700 | 9044472200 | 44900 | 44800 | 44900 | 44800 | 1069 |
| 571 | 20240424 | 102600 | 8996495450 | 44850 | 44750 | 44850 | 44700 | 330 |
| 572 | 20240424 | 102500 | 8981720350 | 44750 | 44800 | 44800 | 44700 | 1914 |
| 573 | 20240424 | 102400 | 8896023500 | 44850 | 44850 | 44900 | 44800 | 1003 |
| 574 | 20240424 | 102300 | 8851061200 | 44900 | 44900 | 44900 | 44900 | 241 |
| 575 | 20240424 | 102200 | 8840240300 | 44850 | 44850 | 44850 | 44850 | 47 |
| 576 | 20240424 | 102100 | 8838132350 | 44900 | 44900 | 44900 | 44850 | 215 |
| 577 | 20240424 | 102000 | 8828486000 | 44850 | 44900 | 44900 | 44850 | 253 |
| 578 | 20240424 | 101900 | 8817128350 | 44850 | 45000 | 45000 | 44850 | 1241 |
| 579 | 20240424 | 101800 | 8761374100 | 45050 | 45100 | 45100 | 45000 | 356 |
| 580 | 20240424 | 101700 | 8745333350 | 45150 | 45100 | 45150 | 45000 | 493 |
| 581 | 20240424 | 101600 | 8723102300 | 45100 | 44950 | 45100 | 44900 | 2990 |
| 582 | 20240424 | 101500 | 8588492000 | 44950 | 44950 | 44950 | 44900 | 270 |
| 583 | 20240424 | 101400 | 8576356800 | 44950 | 44900 | 45000 | 44900 | 500 |
| 584 | 20240424 | 101300 | 8553876850 | 44850 | 44800 | 45000 | 44800 | 1545 |
| 585 | 20240424 | 101200 | 8484545450 | 44850 | 44750 | 44850 | 44750 | 439 |
| 586 | 20240424 | 101100 | 8464889550 | 44750 | 44950 | 44950 | 44700 | 1617 |
| 587 | 20240424 | 101000 | 8392445350 | 45000 | 45200 | 45200 | 44950 | 3624 |
| 588 | 20240424 | 100900 | 8229080300 | 45150 | 45150 | 45200 | 45150 | 1050 |
| 589 | 20240424 | 100800 | 8181671800 | 45150 | 45200 | 45250 | 45150 | 756 |
| 590 | 20240424 | 100700 | 8147485200 | 45200 | 45150 | 45200 | 45150 | 532 |
| 591 | 20240424 | 100600 | 8123444600 | 45200 | 45200 | 45200 | 45150 | 1073 |
| 592 | 20240424 | 100500 | 8074973500 | 45200 | 45200 | 45250 | 45150 | 704 |
| 593 | 20240424 | 100400 | 8043134450 | 45150 | 45200 | 45250 | 45150 | 1257 |
| 594 | 20240424 | 100300 | 7986284450 | 45200 | 45250 | 45250 | 45200 | 1371 |
| 595 | 20240424 | 100200 | 7924295700 | 45250 | 45100 | 45250 | 45100 | 229 |
| 596 | 20240424 | 100100 | 7913943100 | 45250 | 45150 | 45300 | 45100 | 3292 |
| 597 | 20240424 | 100000 | 7765051050 | 45200 | 45050 | 45250 | 45000 | 7657 |
| 598 | 20240424 | 095900 | 7419383050 | 45050 | 45100 | 45100 | 44950 | 4482 |
| 599 | 20240424 | 095800 | 7217444000 | 45100 | 45150 | 45150 | 45050 | 3394 |
| 600 | 20240424 | 095700 | 7064283200 | 45150 | 45050 | 45150 | 45050 | 2162 |
| 601 | 20240424 | 095600 | 6966753150 | 45000 | 44950 | 45050 | 44950 | 4325 |
| 602 | 20240424 | 095500 | 6772145850 | 44950 | 44950 | 45000 | 44900 | 730 |
| 603 | 20240424 | 095400 | 6739318900 | 44950 | 44950 | 45000 | 44900 | 871 |
| 604 | 20240424 | 095300 | 6700167850 | 44950 | 44900 | 45000 | 44900 | 1249 |
| 605 | 20240424 | 095200 | 6644017400 | 44900 | 44900 | 44950 | 44850 | 1197 |
| 606 | 20240424 | 095100 | 6590256550 | 44900 | 44850 | 44900 | 44800 | 1907 |
| 607 | 20240424 | 095000 | 6504660400 | 44850 | 44900 | 44950 | 44850 | 1714 |
| 608 | 20240424 | 094900 | 6427668900 | 44950 | 44850 | 45000 | 44800 | 5118 |
| 609 | 20240424 | 094800 | 6197846800 | 44850 | 44800 | 44900 | 44700 | 3872 |
| 610 | 20240424 | 094700 | 6024261700 | 44800 | 44550 | 44800 | 44500 | 9873 |
| 611 | 20240424 | 094600 | 5583381400 | 44550 | 44500 | 44600 | 44450 | 2474 |
| 612 | 20240424 | 094500 | 5473277300 | 44500 | 44450 | 44500 | 44400 | 401 |
| 613 | 20240424 | 094400 | 5455453500 | 44450 | 44450 | 44500 | 44300 | 532 |
| 614 | 20240424 | 094300 | 5431861350 | 44450 | 44350 | 44450 | 44350 | 762 |
| 615 | 20240424 | 094200 | 5398019150 | 44350 | 44500 | 44550 | 44350 | 1031 |
| 616 | 20240424 | 094100 | 5352155000 | 44500 | 44550 | 44600 | 44500 | 2069 |
| 617 | 20240424 | 094000 | 5259954800 | 44550 | 44400 | 44600 | 44250 | 4356 |
| 618 | 20240424 | 093900 | 5066310250 | 44500 | 44400 | 44500 | 44350 | 1603 |
| 619 | 20240424 | 093800 | 4995110050 | 44450 | 44350 | 44450 | 44350 | 412 |
| 620 | 20240424 | 093700 | 4976822000 | 44400 | 44550 | 44550 | 44400 | 856 |
| 621 | 20240424 | 093600 | 4938747150 | 44550 | 44450 | 44600 | 44400 | 3248 |
| 622 | 20240424 | 093500 | 4794178250 | 44450 | 44450 | 44500 | 44400 | 2328 |
| 623 | 20240424 | 093400 | 4690702150 | 44450 | 44450 | 44500 | 44400 | 903 |
| 624 | 20240424 | 093300 | 4650551400 | 44500 | 44450 | 44500 | 44400 | 1763 |
| 625 | 20240424 | 093200 | 4572140950 | 44450 | 44600 | 44600 | 44450 | 1238 |
| 626 | 20240424 | 093100 | 4517030400 | 44600 | 44450 | 44600 | 44450 | 5198 |
| 627 | 20240424 | 093000 | 4285691350 | 44450 | 44400 | 44500 | 44400 | 2530 |
| 628 | 20240424 | 092900 | 4173248200 | 44400 | 44350 | 44450 | 44350 | 1108 |
| 629 | 20240424 | 092800 | 4124056900 | 44400 | 44350 | 44400 | 44300 | 600 |
| 630 | 20240424 | 092700 | 4097432100 | 44350 | 44300 | 44350 | 44300 | 1800 |
| 631 | 20240424 | 092600 | 4017661250 | 44300 | 44250 | 44300 | 44200 | 272 |
| 632 | 20240424 | 092500 | 4005618600 | 44250 | 44400 | 44400 | 44250 | 1178 |
| 633 | 20240424 | 092400 | 3953411250 | 44450 | 44300 | 44450 | 44300 | 3894 |
| 634 | 20240424 | 092300 | 3780585450 | 44300 | 44300 | 44350 | 44300 | 2962 |
| 635 | 20240424 | 092200 | 3649324750 | 44300 | 44100 | 44300 | 44050 | 4441 |
| 636 | 20240424 | 092100 | 3452846350 | 44100 | 44100 | 44150 | 44000 | 670 |
| 637 | 20240424 | 092000 | 3423286750 | 44150 | 44100 | 44150 | 43700 | 11136 |
| 638 | 20240424 | 091900 | 2933779750 | 44100 | 44200 | 44200 | 44050 | 1297 |
| 639 | 20240424 | 091800 | 2876565200 | 44150 | 44150 | 44200 | 44100 | 135 |
| 640 | 20240424 | 091700 | 2870603500 | 44150 | 44100 | 44150 | 44100 | 732 |
| 641 | 20240424 | 091600 | 2838296450 | 44100 | 44250 | 44250 | 44050 | 1875 |
| 642 | 20240424 | 091500 | 2755588250 | 44200 | 44300 | 44300 | 44200 | 1077 |
| 643 | 20240424 | 091400 | 2707967650 | 44300 | 44350 | 44350 | 44200 | 2159 |
| 644 | 20240424 | 091300 | 2612373000 | 44350 | 44150 | 44400 | 44150 | 9804 |
| 645 | 20240424 | 091200 | 2178339300 | 44150 | 44150 | 44200 | 44150 | 1382 |
| 646 | 20240424 | 091100 | 2117303000 | 44150 | 43850 | 44200 | 43850 | 6365 |
| 647 | 20240424 | 091000 | 1836826700 | 43850 | 43900 | 43900 | 43850 | 584 |
| 648 | 20240424 | 090900 | 1811193550 | 43900 | 44050 | 44050 | 43850 | 2419 |
| 649 | 20240424 | 090800 | 1704916500 | 44050 | 44000 | 44050 | 43950 | 2366 |
| 650 | 20240424 | 090700 | 1600734800 | 43950 | 43800 | 44050 | 43750 | 4920 |
| 651 | 20240424 | 090600 | 1384587950 | 43750 | 43850 | 43900 | 43700 | 1653 |
| 652 | 20240424 | 090500 | 1312219500 | 43850 | 43850 | 43900 | 43750 | 3531 |
| 653 | 20240424 | 090400 | 1157433600 | 43750 | 43800 | 43850 | 43700 | 3214 |
| 654 | 20240424 | 090300 | 1016712700 | 43800 | 43800 | 43900 | 43750 | 1739 |
| 655 | 20240424 | 090200 | 940564550 | 43900 | 43800 | 43900 | 43750 | 2120 |
| 656 | 20240424 | 090100 | 847634400 | 43800 | 43750 | 44100 | 43750 | 9096 |
| 657 | 20240424 | 090000 | 447856450 | 43750 | 43850 | 43850 | 43700 | 10216 |