35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 7671 |
| 3 | 20240510 | 195100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 4 | 20240510 | 195000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 5 | 20240510 | 194900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 6 | 20240510 | 194800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 7 | 20240510 | 194700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 8 | 20240510 | 194600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 9 | 20240510 | 194500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 10 | 20240510 | 194400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 11 | 20240510 | 194300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 12 | 20240510 | 194200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 13 | 20240510 | 194100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 14 | 20240510 | 194000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 15 | 20240510 | 193900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 16 | 20240510 | 193800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 17 | 20240510 | 193700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 18 | 20240510 | 193600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 19 | 20240510 | 193500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 20 | 20240510 | 193400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 21 | 20240510 | 193300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 22 | 20240510 | 193200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 23 | 20240510 | 193100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 24 | 20240510 | 193000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 25 | 20240510 | 192900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 26 | 20240510 | 192800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 27 | 20240510 | 192700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 28 | 20240510 | 192600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 29 | 20240510 | 192500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 30 | 20240510 | 192400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 31 | 20240510 | 192300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 32 | 20240510 | 192200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 7671 |
| 33 | 20240510 | 192100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 34 | 20240510 | 192000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 35 | 20240510 | 191900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 36 | 20240510 | 191800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 37 | 20240510 | 191700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 38 | 20240510 | 191600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 39 | 20240510 | 191500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 40 | 20240510 | 191400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 41 | 20240510 | 191300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 42 | 20240510 | 191200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 43 | 20240510 | 191100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 44 | 20240510 | 191000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 45 | 20240510 | 190900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 46 | 20240510 | 190800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 47 | 20240510 | 190700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 48 | 20240510 | 190600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 49 | 20240510 | 190500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 50 | 20240510 | 190400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 51 | 20240510 | 190300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 52 | 20240510 | 190200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 53 | 20240510 | 190100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 54 | 20240510 | 190000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 55 | 20240510 | 185900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 56 | 20240510 | 185800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 57 | 20240510 | 185700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 58 | 20240510 | 185600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 59 | 20240510 | 185500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 60 | 20240510 | 185400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 61 | 20240510 | 185300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 62 | 20240510 | 185200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 7671 |
| 63 | 20240510 | 185100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 64 | 20240510 | 185000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 65 | 20240510 | 184900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 66 | 20240510 | 184800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 67 | 20240510 | 184700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 68 | 20240510 | 184600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 69 | 20240510 | 184500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 70 | 20240510 | 184400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 71 | 20240510 | 184300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 72 | 20240510 | 184200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 73 | 20240510 | 184100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 74 | 20240510 | 184000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 75 | 20240510 | 183900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 76 | 20240510 | 183800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 77 | 20240510 | 183700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 78 | 20240510 | 183600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 79 | 20240510 | 183500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 80 | 20240510 | 183400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 81 | 20240510 | 183300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 82 | 20240510 | 183200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 83 | 20240510 | 183100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 84 | 20240510 | 183000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 85 | 20240510 | 182900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 86 | 20240510 | 182800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 87 | 20240510 | 182700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 88 | 20240510 | 182600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 89 | 20240510 | 182500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 90 | 20240510 | 182400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 91 | 20240510 | 182300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 92 | 20240510 | 182200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 7671 |
| 93 | 20240510 | 182100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 94 | 20240510 | 182000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 95 | 20240510 | 181900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 96 | 20240510 | 181800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 97 | 20240510 | 181700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 98 | 20240510 | 181600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 99 | 20240510 | 181500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 100 | 20240510 | 181400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 101 | 20240510 | 181300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 102 | 20240510 | 181200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 103 | 20240510 | 181100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 104 | 20240510 | 181000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 105 | 20240510 | 180900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 106 | 20240510 | 180800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 107 | 20240510 | 180700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 108 | 20240510 | 180600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 109 | 20240510 | 180500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 110 | 20240510 | 180400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 111 | 20240510 | 180300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 112 | 20240510 | 180200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 113 | 20240510 | 180100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 114 | 20240510 | 180000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 115 | 20240510 | 175900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 116 | 20240510 | 175800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 117 | 20240510 | 175700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 118 | 20240510 | 175600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 119 | 20240510 | 175500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 120 | 20240510 | 175400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 121 | 20240510 | 175300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 122 | 20240510 | 175200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 7671 |
| 123 | 20240510 | 175100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 124 | 20240510 | 175000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 125 | 20240510 | 174900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 126 | 20240510 | 174800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 127 | 20240510 | 174700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 128 | 20240510 | 174600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 129 | 20240510 | 174500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 130 | 20240510 | 174400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 131 | 20240510 | 174300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 132 | 20240510 | 174200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 133 | 20240510 | 174100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 134 | 20240510 | 174000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 135 | 20240510 | 173900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 136 | 20240510 | 173800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 137 | 20240510 | 173700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 138 | 20240510 | 173600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 139 | 20240510 | 173500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 140 | 20240510 | 173400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 141 | 20240510 | 173300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 142 | 20240510 | 173200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 143 | 20240510 | 173100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 144 | 20240510 | 173000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 145 | 20240510 | 172900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 146 | 20240510 | 172800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 147 | 20240510 | 172700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 148 | 20240510 | 172600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 149 | 20240510 | 172500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 150 | 20240510 | 172400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 151 | 20240510 | 172300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 152 | 20240510 | 172200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 7671 |
| 153 | 20240510 | 172100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 154 | 20240510 | 172000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 155 | 20240510 | 171900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 156 | 20240510 | 171800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 157 | 20240510 | 171700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 158 | 20240510 | 171600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 159 | 20240510 | 171500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 160 | 20240510 | 171400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 161 | 20240510 | 171300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 162 | 20240510 | 171200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 163 | 20240510 | 171100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 164 | 20240510 | 171000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 165 | 20240510 | 170900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 166 | 20240510 | 170800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 167 | 20240510 | 170700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 168 | 20240510 | 170600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 169 | 20240510 | 170500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 170 | 20240510 | 170400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 171 | 20240510 | 170300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 172 | 20240510 | 170200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 173 | 20240510 | 170100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 174 | 20240510 | 170000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 175 | 20240510 | 165900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 176 | 20240510 | 165800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 177 | 20240510 | 165700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 178 | 20240510 | 165600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 179 | 20240510 | 165500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 180 | 20240510 | 165400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 181 | 20240510 | 165300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 182 | 20240510 | 165200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 7671 |
| 183 | 20240510 | 165100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 184 | 20240510 | 165000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 185 | 20240510 | 164900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 186 | 20240510 | 164800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 187 | 20240510 | 164700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 188 | 20240510 | 164600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 189 | 20240510 | 164500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 190 | 20240510 | 164400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 191 | 20240510 | 164300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 192 | 20240510 | 164200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 193 | 20240510 | 164100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 194 | 20240510 | 164000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 195 | 20240510 | 163900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 196 | 20240510 | 163800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 197 | 20240510 | 163700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 198 | 20240510 | 163600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 199 | 20240510 | 163500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 200 | 20240510 | 163400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 201 | 20240510 | 163300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 202 | 20240510 | 163200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 203 | 20240510 | 163100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 204 | 20240510 | 163000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 205 | 20240510 | 162900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 206 | 20240510 | 162800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 207 | 20240510 | 162700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 208 | 20240510 | 162600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 209 | 20240510 | 162500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 210 | 20240510 | 162400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 211 | 20240510 | 162300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 212 | 20240510 | 162200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 7671 |
| 213 | 20240510 | 162100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 214 | 20240510 | 162000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 215 | 20240510 | 161900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 216 | 20240510 | 161800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 217 | 20240510 | 161700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 218 | 20240510 | 161600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 219 | 20240510 | 161500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 220 | 20240510 | 161400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 221 | 20240510 | 161300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 222 | 20240510 | 161200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 223 | 20240510 | 161100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 224 | 20240510 | 161000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 225 | 20240510 | 160900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 226 | 20240510 | 160800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 227 | 20240510 | 160700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 228 | 20240510 | 160600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 229 | 20240510 | 160500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 230 | 20240510 | 160400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 231 | 20240510 | 160300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 232 | 20240510 | 160200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 233 | 20240510 | 160100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 234 | 20240510 | 160000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 235 | 20240510 | 155900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 236 | 20240510 | 155800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 237 | 20240510 | 155700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 238 | 20240510 | 155600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 239 | 20240510 | 155500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 240 | 20240510 | 155400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 241 | 20240510 | 155300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 242 | 20240510 | 155200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 7671 |
| 243 | 20240510 | 155100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 244 | 20240510 | 155000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 245 | 20240510 | 154900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 246 | 20240510 | 154800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 247 | 20240510 | 154700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 248 | 20240510 | 154600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 249 | 20240510 | 154500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 250 | 20240510 | 154400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 251 | 20240510 | 154300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 252 | 20240510 | 154200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 253 | 20240510 | 154100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 254 | 20240510 | 154000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 255 | 20240510 | 153900 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 256 | 20240510 | 153800 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 257 | 20240510 | 153700 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 258 | 20240510 | 153600 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 259 | 20240510 | 153500 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 260 | 20240510 | 153400 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 261 | 20240510 | 153300 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 262 | 20240510 | 153200 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 263 | 20240510 | 153100 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 0 |
| 264 | 20240510 | 153000 | 13181629000 | 44350 | 44350 | 44350 | 44350 | 7671 |
| 265 | 20240510 | 152900 | 12841420150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 266 | 20240510 | 152800 | 12841420150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 267 | 20240510 | 152700 | 12841420150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 268 | 20240510 | 152600 | 12841420150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 269 | 20240510 | 152500 | 12841420150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 270 | 20240510 | 152400 | 12841420150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 271 | 20240510 | 152300 | 12841420150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 272 | 20240510 | 152200 | 12841420150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 273 | 20240510 | 152100 | 12841420150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 274 | 20240510 | 152000 | 12841420150 | 44350 | 44350 | 44350 | 44350 | 0 |
| 275 | 20240510 | 151900 | 12841420150 | 44350 | 44350 | 44400 | 44300 | 533 |
| 276 | 20240510 | 151800 | 12817771350 | 44350 | 44350 | 44350 | 44300 | 513 |
| 277 | 20240510 | 151700 | 12795025250 | 44300 | 44300 | 44350 | 44300 | 672 |
| 278 | 20240510 | 151600 | 12765255050 | 44350 | 44350 | 44400 | 44350 | 1266 |
| 279 | 20240510 | 151500 | 12709102600 | 44400 | 44400 | 44400 | 44350 | 387 |
| 280 | 20240510 | 151400 | 12691928200 | 44400 | 44350 | 44400 | 44350 | 533 |
| 281 | 20240510 | 151300 | 12668289500 | 44400 | 44350 | 44450 | 44350 | 267 |
| 282 | 20240510 | 151200 | 12656439550 | 44350 | 44350 | 44400 | 44350 | 922 |
| 283 | 20240510 | 151100 | 12615510100 | 44400 | 44400 | 44400 | 44350 | 537 |
| 284 | 20240510 | 151000 | 12591673150 | 44400 | 44400 | 44450 | 44350 | 1141 |
| 285 | 20240510 | 150900 | 12541016200 | 44400 | 44400 | 44400 | 44400 | 662 |
| 286 | 20240510 | 150800 | 12511623400 | 44400 | 44350 | 44400 | 44350 | 985 |
| 287 | 20240510 | 150700 | 12467900000 | 44350 | 44350 | 44400 | 44350 | 790 |
| 288 | 20240510 | 150600 | 12432861450 | 44350 | 44350 | 44400 | 44350 | 763 |
| 289 | 20240510 | 150500 | 12399022350 | 44350 | 44400 | 44400 | 44350 | 213 |
| 290 | 20240510 | 150400 | 12389575050 | 44350 | 44350 | 44350 | 44350 | 325 |
| 291 | 20240510 | 150300 | 12375161300 | 44350 | 44400 | 44400 | 44350 | 128 |
| 292 | 20240510 | 150200 | 12369481350 | 44400 | 44450 | 44450 | 44400 | 268 |
| 293 | 20240510 | 150100 | 12357579500 | 44400 | 44300 | 44450 | 44300 | 325 |
| 294 | 20240510 | 150000 | 12343166950 | 44300 | 44300 | 44350 | 44300 | 140 |
| 295 | 20240510 | 145900 | 12336961200 | 44300 | 44300 | 44400 | 44300 | 189 |
| 296 | 20240510 | 145800 | 12328579700 | 44350 | 44350 | 44400 | 44350 | 531 |
| 297 | 20240510 | 145700 | 12305024750 | 44350 | 44450 | 44450 | 44350 | 1092 |
| 298 | 20240510 | 145600 | 12256568100 | 44450 | 44550 | 44550 | 44450 | 997 |
| 299 | 20240510 | 145500 | 12212210300 | 44500 | 44600 | 44600 | 44500 | 1853 |
| 300 | 20240510 | 145400 | 12129661100 | 44600 | 44500 | 44600 | 44500 | 969 |
| 301 | 20240510 | 145300 | 12086479050 | 44500 | 44400 | 44550 | 44400 | 1028 |
| 302 | 20240510 | 145200 | 12040757400 | 44450 | 44450 | 44450 | 44450 | 336 |
| 303 | 20240510 | 145100 | 12025822200 | 44450 | 44450 | 44450 | 44400 | 654 |
| 304 | 20240510 | 145000 | 11996757300 | 44400 | 44350 | 44450 | 44350 | 510 |
| 305 | 20240510 | 144900 | 11974107700 | 44350 | 44400 | 44400 | 44350 | 400 |
| 306 | 20240510 | 144800 | 11956352700 | 44350 | 44300 | 44350 | 44300 | 518 |
| 307 | 20240510 | 144700 | 11933382750 | 44300 | 44300 | 44300 | 44300 | 34 |
| 308 | 20240510 | 144600 | 11931876550 | 44350 | 44350 | 44350 | 44300 | 749 |
| 309 | 20240510 | 144500 | 11898658900 | 44350 | 44350 | 44400 | 44350 | 800 |
| 310 | 20240510 | 144400 | 11863176400 | 44350 | 44450 | 44450 | 44350 | 1210 |
| 311 | 20240510 | 144300 | 11809456000 | 44400 | 44450 | 44450 | 44400 | 522 |
| 312 | 20240510 | 144200 | 11786274900 | 44450 | 44400 | 44500 | 44400 | 816 |
| 313 | 20240510 | 144100 | 11750006150 | 44450 | 44450 | 44450 | 44400 | 95 |
| 314 | 20240510 | 144000 | 11745785050 | 44400 | 44450 | 44450 | 44400 | 860 |
| 315 | 20240510 | 143900 | 11707600900 | 44450 | 44400 | 44450 | 44400 | 197 |
| 316 | 20240510 | 143800 | 11698852050 | 44400 | 44450 | 44500 | 44400 | 848 |
| 317 | 20240510 | 143700 | 11661162450 | 44450 | 44450 | 44500 | 44450 | 228 |
| 318 | 20240510 | 143600 | 11651026850 | 44500 | 44500 | 44500 | 44450 | 160 |
| 319 | 20240510 | 143500 | 11643914450 | 44450 | 44450 | 44500 | 44450 | 377 |
| 320 | 20240510 | 143400 | 11627141700 | 44500 | 44450 | 44500 | 44450 | 146 |
| 321 | 20240510 | 143300 | 11620651800 | 44450 | 44450 | 44500 | 44450 | 226 |
| 322 | 20240510 | 143200 | 11610604250 | 44500 | 44500 | 44550 | 44450 | 453 |
| 323 | 20240510 | 143100 | 11590439700 | 44550 | 44450 | 44550 | 44400 | 289 |
| 324 | 20240510 | 143000 | 11577590300 | 44450 | 44400 | 44500 | 44400 | 198 |
| 325 | 20240510 | 142900 | 11568794300 | 44400 | 44400 | 44450 | 44400 | 400 |
| 326 | 20240510 | 142800 | 11551032950 | 44400 | 44400 | 44450 | 44400 | 299 |
| 327 | 20240510 | 142700 | 11537745800 | 44400 | 44450 | 44500 | 44400 | 404 |
| 328 | 20240510 | 142600 | 11519788200 | 44450 | 44450 | 44500 | 44450 | 352 |
| 329 | 20240510 | 142500 | 11504141750 | 44450 | 44500 | 44500 | 44450 | 188 |
| 330 | 20240510 | 142400 | 11495781950 | 44500 | 44500 | 44500 | 44450 | 247 |
| 331 | 20240510 | 142300 | 11484793550 | 44500 | 44550 | 44550 | 44500 | 276 |
| 332 | 20240510 | 142200 | 11472511350 | 44500 | 44500 | 44500 | 44450 | 248 |
| 333 | 20240510 | 142100 | 11461479550 | 44450 | 44500 | 44500 | 44450 | 221 |
| 334 | 20240510 | 142000 | 11451653350 | 44500 | 44500 | 44500 | 44450 | 230 |
| 335 | 20240510 | 141900 | 11441425700 | 44500 | 44500 | 44500 | 44450 | 290 |
| 336 | 20240510 | 141800 | 11428521750 | 44500 | 44450 | 44500 | 44450 | 134 |
| 337 | 20240510 | 141700 | 11422559600 | 44450 | 44500 | 44500 | 44450 | 230 |
| 338 | 20240510 | 141600 | 11412330950 | 44500 | 44500 | 44500 | 44450 | 137 |
| 339 | 20240510 | 141500 | 11406234550 | 44500 | 44450 | 44500 | 44450 | 94 |
| 340 | 20240510 | 141400 | 11402053350 | 44500 | 44550 | 44550 | 44450 | 389 |
| 341 | 20240510 | 141300 | 11384743900 | 44550 | 44500 | 44550 | 44500 | 101 |
| 342 | 20240510 | 141200 | 11380248200 | 44500 | 44550 | 44550 | 44500 | 48 |
| 343 | 20240510 | 141100 | 11378112150 | 44500 | 44550 | 44550 | 44450 | 273 |
| 344 | 20240510 | 141000 | 11365961450 | 44600 | 44550 | 44600 | 44550 | 7 |
| 345 | 20240510 | 140900 | 11365649500 | 44500 | 44600 | 44600 | 44500 | 102 |
| 346 | 20240510 | 140800 | 11361106200 | 44600 | 44450 | 44600 | 44450 | 1408 |
| 347 | 20240510 | 140700 | 11298394250 | 44450 | 44450 | 44500 | 44450 | 48 |
| 348 | 20240510 | 140600 | 11296260250 | 44500 | 44450 | 44550 | 44450 | 160 |
| 349 | 20240510 | 140500 | 11289139400 | 44450 | 44500 | 44500 | 44450 | 226 |
| 350 | 20240510 | 140400 | 11279086200 | 44500 | 44400 | 44500 | 44400 | 147 |
| 351 | 20240510 | 140300 | 11272547750 | 44400 | 44500 | 44500 | 44400 | 230 |
| 352 | 20240510 | 140200 | 11262322500 | 44450 | 44450 | 44450 | 44400 | 121 |
| 353 | 20240510 | 140100 | 11256944250 | 44450 | 44450 | 44500 | 44450 | 53 |
| 354 | 20240510 | 140000 | 11254588350 | 44500 | 44450 | 44500 | 44450 | 228 |
| 355 | 20240510 | 135900 | 11244451500 | 44450 | 44400 | 44450 | 44400 | 17 |
| 356 | 20240510 | 135800 | 11243696250 | 44400 | 44400 | 44500 | 44400 | 254 |
| 357 | 20240510 | 135700 | 11232418400 | 44400 | 44450 | 44450 | 44400 | 470 |
| 358 | 20240510 | 135600 | 11211541050 | 44450 | 44400 | 44450 | 44400 | 115 |
| 359 | 20240510 | 135500 | 11206430200 | 44400 | 44400 | 44450 | 44400 | 228 |
| 360 | 20240510 | 135400 | 11196300450 | 44400 | 44450 | 44500 | 44400 | 173 |
| 361 | 20240510 | 135300 | 11188613250 | 44450 | 44400 | 44500 | 44400 | 311 |
| 362 | 20240510 | 135200 | 11174785300 | 44400 | 44400 | 44500 | 44400 | 312 |
| 363 | 20240510 | 135100 | 11160930650 | 44400 | 44400 | 44500 | 44400 | 134 |
| 364 | 20240510 | 135000 | 11154976200 | 44450 | 44400 | 44500 | 44400 | 122 |
| 365 | 20240510 | 134900 | 11149557600 | 44400 | 44400 | 44450 | 44400 | 581 |
| 366 | 20240510 | 134800 | 11123755000 | 44400 | 44400 | 44450 | 44400 | 212 |
| 367 | 20240510 | 134700 | 11114341950 | 44400 | 44350 | 44400 | 44350 | 146 |
| 368 | 20240510 | 134600 | 11107865000 | 44350 | 44400 | 44400 | 44350 | 243 |
| 369 | 20240510 | 134500 | 11097075850 | 44400 | 44450 | 44450 | 44400 | 661 |
| 370 | 20240510 | 134400 | 11067727000 | 44400 | 44450 | 44450 | 44400 | 172 |
| 371 | 20240510 | 134300 | 11060087400 | 44450 | 44400 | 44450 | 44400 | 218 |
| 372 | 20240510 | 134200 | 11050404350 | 44450 | 44400 | 44550 | 44400 | 2824 |
| 373 | 20240510 | 134100 | 10924756050 | 44350 | 44450 | 44450 | 44350 | 673 |
| 374 | 20240510 | 134000 | 10894880100 | 44400 | 44450 | 44450 | 44400 | 213 |
| 375 | 20240510 | 133900 | 10885415600 | 44450 | 44450 | 44500 | 44450 | 90 |
| 376 | 20240510 | 133800 | 10881414550 | 44450 | 44500 | 44500 | 44450 | 684 |
| 377 | 20240510 | 133700 | 10850981500 | 44500 | 44550 | 44550 | 44500 | 197 |
| 378 | 20240510 | 133600 | 10842210700 | 44550 | 44600 | 44600 | 44550 | 201 |
| 379 | 20240510 | 133500 | 10833252300 | 44600 | 44500 | 44600 | 44500 | 159 |
| 380 | 20240510 | 133400 | 10826165050 | 44500 | 44550 | 44600 | 44500 | 160 |
| 381 | 20240510 | 133300 | 10819037100 | 44550 | 44550 | 44600 | 44550 | 293 |
| 382 | 20240510 | 133200 | 10805980400 | 44600 | 44500 | 44600 | 44500 | 126 |
| 383 | 20240510 | 133100 | 10800368450 | 44500 | 44450 | 44500 | 44450 | 254 |
| 384 | 20240510 | 133000 | 10789075400 | 44500 | 44400 | 44500 | 44400 | 288 |
| 385 | 20240510 | 132900 | 10776273300 | 44400 | 44450 | 44450 | 44400 | 152 |
| 386 | 20240510 | 132800 | 10769520250 | 44450 | 44450 | 44500 | 44450 | 156 |
| 387 | 20240510 | 132700 | 10762586000 | 44450 | 44450 | 44500 | 44450 | 224 |
| 388 | 20240510 | 132600 | 10752620450 | 44500 | 44500 | 44500 | 44450 | 214 |
| 389 | 20240510 | 132500 | 10743106150 | 44450 | 44450 | 44550 | 44450 | 315 |
| 390 | 20240510 | 132400 | 10729090950 | 44450 | 44500 | 44500 | 44450 | 165 |
| 391 | 20240510 | 132300 | 10721750800 | 44500 | 44550 | 44550 | 44450 | 337 |
| 392 | 20240510 | 132200 | 10706753900 | 44550 | 44500 | 44550 | 44450 | 109 |
| 393 | 20240510 | 132100 | 10701904800 | 44450 | 44550 | 44550 | 44450 | 293 |
| 394 | 20240510 | 132000 | 10688866850 | 44550 | 44600 | 44650 | 44500 | 86 |
| 395 | 20240510 | 131900 | 10685037650 | 44600 | 44600 | 44600 | 44550 | 206 |
| 396 | 20240510 | 131800 | 10675857850 | 44550 | 44650 | 44650 | 44550 | 80 |
| 397 | 20240510 | 131700 | 10672293150 | 44650 | 44550 | 44650 | 44500 | 503 |
| 398 | 20240510 | 131600 | 10649883750 | 44500 | 44500 | 44550 | 44500 | 64 |
| 399 | 20240510 | 131500 | 10647033000 | 44500 | 44500 | 44550 | 44450 | 246 |
| 400 | 20240510 | 131400 | 10636087850 | 44500 | 44500 | 44500 | 44400 | 239 |
| 401 | 20240510 | 131300 | 10625456750 | 44500 | 44400 | 44500 | 44400 | 105 |
| 402 | 20240510 | 131200 | 10620786500 | 44400 | 44550 | 44550 | 44400 | 223 |
| 403 | 20240510 | 131100 | 10610871650 | 44550 | 44650 | 44650 | 44550 | 17 |
| 404 | 20240510 | 131000 | 10610113450 | 44600 | 44550 | 44800 | 44550 | 799 |
| 405 | 20240510 | 130900 | 10574392700 | 44600 | 44700 | 44800 | 44600 | 331 |
| 406 | 20240510 | 130800 | 10559590300 | 44800 | 44450 | 44900 | 44450 | 5160 |
| 407 | 20240510 | 130700 | 10328997100 | 44450 | 44400 | 44450 | 44400 | 516 |
| 408 | 20240510 | 130600 | 10306065250 | 44400 | 44350 | 44400 | 44350 | 299 |
| 409 | 20240510 | 130500 | 10292796900 | 44350 | 44350 | 44350 | 44350 | 137 |
| 410 | 20240510 | 130400 | 10286720950 | 44400 | 44400 | 44400 | 44350 | 725 |
| 411 | 20240510 | 130300 | 10254531900 | 44400 | 44400 | 44450 | 44400 | 298 |
| 412 | 20240510 | 130200 | 10241298550 | 44400 | 44200 | 44400 | 44200 | 497 |
| 413 | 20240510 | 130100 | 10219253750 | 44200 | 44250 | 44400 | 44200 | 1449 |
| 414 | 20240510 | 130000 | 10155061850 | 44250 | 44250 | 44300 | 44200 | 1292 |
| 415 | 20240510 | 125900 | 10097928750 | 44250 | 44250 | 44250 | 44200 | 469 |
| 416 | 20240510 | 125800 | 10077186900 | 44300 | 44250 | 44300 | 44200 | 226 |
| 417 | 20240510 | 125700 | 10067193200 | 44250 | 44200 | 44250 | 44200 | 260 |
| 418 | 20240510 | 125600 | 10055694300 | 44250 | 44250 | 44300 | 44200 | 787 |
| 419 | 20240510 | 125500 | 10020874500 | 44250 | 44250 | 44300 | 44250 | 141 |
| 420 | 20240510 | 125400 | 10014634950 | 44250 | 44250 | 44300 | 44250 | 468 |
| 421 | 20240510 | 125300 | 9993925900 | 44200 | 44250 | 44250 | 44200 | 328 |
| 422 | 20240510 | 125200 | 9979428250 | 44250 | 44250 | 44250 | 44250 | 1033 |
| 423 | 20240510 | 125100 | 9933718000 | 44250 | 44250 | 44300 | 44250 | 201 |
| 424 | 20240510 | 125000 | 9924823400 | 44300 | 44250 | 44300 | 44250 | 609 |
| 425 | 20240510 | 124900 | 9897851150 | 44300 | 44300 | 44300 | 44300 | 556 |
| 426 | 20240510 | 124800 | 9873220350 | 44300 | 44250 | 44300 | 44250 | 243 |
| 427 | 20240510 | 124700 | 9862459600 | 44300 | 44300 | 44300 | 44250 | 1250 |
| 428 | 20240510 | 124600 | 9807141150 | 44300 | 44300 | 44350 | 44300 | 116 |
| 429 | 20240510 | 124500 | 9802001850 | 44300 | 44300 | 44350 | 44300 | 113 |
| 430 | 20240510 | 124400 | 9796995900 | 44300 | 44300 | 44300 | 44250 | 220 |
| 431 | 20240510 | 124300 | 9787251200 | 44300 | 44300 | 44350 | 44250 | 277 |
| 432 | 20240510 | 124200 | 9774977750 | 44350 | 44300 | 44350 | 44300 | 41 |
| 433 | 20240510 | 124100 | 9773159500 | 44300 | 44400 | 44450 | 44300 | 381 |
| 434 | 20240510 | 124000 | 9756231650 | 44400 | 44350 | 44400 | 44250 | 292 |
| 435 | 20240510 | 123900 | 9743282200 | 44400 | 44300 | 44400 | 44250 | 346 |
| 436 | 20240510 | 123800 | 9727944000 | 44300 | 44300 | 44300 | 44300 | 98 |
| 437 | 20240510 | 123700 | 9723602600 | 44300 | 44300 | 44350 | 44300 | 298 |
| 438 | 20240510 | 123600 | 9710394200 | 44300 | 44300 | 44300 | 44300 | 199 |
| 439 | 20240510 | 123500 | 9701578500 | 44300 | 44400 | 44400 | 44300 | 377 |
| 440 | 20240510 | 123400 | 9684841800 | 44300 | 44350 | 44350 | 44300 | 510 |
| 441 | 20240510 | 123300 | 9662230450 | 44300 | 44350 | 44350 | 44300 | 319 |
| 442 | 20240510 | 123200 | 9648083550 | 44300 | 44300 | 44300 | 44300 | 199 |
| 443 | 20240510 | 123100 | 9639267850 | 44300 | 44300 | 44400 | 44300 | 155 |
| 444 | 20240510 | 123000 | 9632394200 | 44250 | 44350 | 44350 | 44250 | 2423 |
| 445 | 20240510 | 122900 | 9525030850 | 44350 | 44350 | 44400 | 44350 | 423 |
| 446 | 20240510 | 122800 | 9506267450 | 44350 | 44350 | 44350 | 44350 | 98 |
| 447 | 20240510 | 122700 | 9501921150 | 44350 | 44400 | 44400 | 44350 | 97 |
| 448 | 20240510 | 122600 | 9497615750 | 44350 | 44400 | 44450 | 44350 | 162 |
| 449 | 20240510 | 122500 | 9490422300 | 44400 | 44400 | 44400 | 44350 | 168 |
| 450 | 20240510 | 122400 | 9482963750 | 44400 | 44400 | 44400 | 44400 | 251 |
| 451 | 20240510 | 122300 | 9471819350 | 44400 | 44350 | 44450 | 44350 | 219 |
| 452 | 20240510 | 122200 | 9462095150 | 44400 | 44450 | 44450 | 44400 | 123 |
| 453 | 20240510 | 122100 | 9456633900 | 44400 | 44400 | 44400 | 44400 | 205 |
| 454 | 20240510 | 122000 | 9447531900 | 44400 | 44350 | 44450 | 44350 | 517 |
| 455 | 20240510 | 121900 | 9424566350 | 44400 | 44350 | 44450 | 44350 | 282 |
| 456 | 20240510 | 121800 | 9412052350 | 44350 | 44400 | 44400 | 44350 | 86 |
| 457 | 20240510 | 121700 | 9408238200 | 44450 | 44400 | 44450 | 44400 | 259 |
| 458 | 20240510 | 121600 | 9396738550 | 44400 | 44350 | 44400 | 44300 | 338 |
| 459 | 20240510 | 121500 | 9381748550 | 44400 | 44350 | 44450 | 44350 | 369 |
| 460 | 20240510 | 121400 | 9365381900 | 44350 | 44350 | 44400 | 44350 | 155 |
| 461 | 20240510 | 121300 | 9358505450 | 44350 | 44350 | 44400 | 44350 | 158 |
| 462 | 20240510 | 121200 | 9351497000 | 44350 | 44450 | 44450 | 44350 | 282 |
| 463 | 20240510 | 121100 | 9338980850 | 44400 | 44350 | 44400 | 44350 | 95 |
| 464 | 20240510 | 121000 | 9334766300 | 44350 | 44400 | 44450 | 44350 | 200 |
| 465 | 20240510 | 120900 | 9325886550 | 44350 | 44350 | 44400 | 44350 | 290 |
| 466 | 20240510 | 120800 | 9313022250 | 44350 | 44400 | 44450 | 44350 | 527 |
| 467 | 20240510 | 120700 | 9289637000 | 44400 | 44350 | 44450 | 44350 | 147 |
| 468 | 20240510 | 120600 | 9283109700 | 44350 | 44400 | 44450 | 44350 | 416 |
| 469 | 20240510 | 120500 | 9264644100 | 44450 | 44450 | 44450 | 44350 | 170 |
| 470 | 20240510 | 120400 | 9257098200 | 44450 | 44400 | 44450 | 44400 | 349 |
| 471 | 20240510 | 120300 | 9241592100 | 44400 | 44400 | 44400 | 44350 | 1050 |
| 472 | 20240510 | 120200 | 9195012200 | 44350 | 44350 | 44400 | 44350 | 419 |
| 473 | 20240510 | 120100 | 9176428250 | 44350 | 44400 | 44450 | 44350 | 484 |
| 474 | 20240510 | 120000 | 9154919750 | 44400 | 44400 | 44400 | 44350 | 301 |
| 475 | 20240510 | 115900 | 9141555950 | 44400 | 44400 | 44450 | 44400 | 191 |
| 476 | 20240510 | 115800 | 9133069700 | 44400 | 44400 | 44400 | 44400 | 74 |
| 477 | 20240510 | 115700 | 9129784100 | 44400 | 44400 | 44450 | 44400 | 305 |
| 478 | 20240510 | 115600 | 9116240400 | 44400 | 44400 | 44400 | 44400 | 68 |
| 479 | 20240510 | 115500 | 9113221200 | 44400 | 44450 | 44450 | 44400 | 138 |
| 480 | 20240510 | 115400 | 9107092900 | 44450 | 44400 | 44450 | 44400 | 375 |
| 481 | 20240510 | 115300 | 9090435300 | 44400 | 44400 | 44450 | 44350 | 74 |
| 482 | 20240510 | 115200 | 9087149800 | 44350 | 44400 | 44400 | 44350 | 219 |
| 483 | 20240510 | 115100 | 9077433450 | 44450 | 44500 | 44500 | 44400 | 280 |
| 484 | 20240510 | 115000 | 9064982950 | 44500 | 44500 | 44550 | 44500 | 79 |
| 485 | 20240510 | 114900 | 9061466850 | 44550 | 44450 | 44550 | 44400 | 414 |
| 486 | 20240510 | 114800 | 9043048700 | 44350 | 44450 | 44450 | 44350 | 210 |
| 487 | 20240510 | 114700 | 9033724400 | 44450 | 44500 | 44500 | 44350 | 347 |
| 488 | 20240510 | 114600 | 9018296250 | 44350 | 44400 | 44500 | 44350 | 330 |
| 489 | 20240510 | 114500 | 9003639950 | 44450 | 44400 | 44450 | 44400 | 14 |
| 490 | 20240510 | 114400 | 9003018250 | 44400 | 44500 | 44500 | 44400 | 203 |
| 491 | 20240510 | 114300 | 8994001650 | 44450 | 44400 | 44450 | 44400 | 240 |
| 492 | 20240510 | 114200 | 8983338850 | 44450 | 44400 | 44450 | 44400 | 95 |
| 493 | 20240510 | 114100 | 8979120000 | 44400 | 44400 | 44400 | 44350 | 294 |
| 494 | 20240510 | 114000 | 8966070600 | 44400 | 44350 | 44400 | 44350 | 103 |
| 495 | 20240510 | 113900 | 8961500400 | 44400 | 44400 | 44400 | 44350 | 122 |
| 496 | 20240510 | 113800 | 8956084550 | 44400 | 44450 | 44450 | 44400 | 225 |
| 497 | 20240510 | 113700 | 8946094050 | 44400 | 44400 | 44450 | 44400 | 138 |
| 498 | 20240510 | 113600 | 8939964600 | 44400 | 44400 | 44450 | 44400 | 494 |
| 499 | 20240510 | 113500 | 8918029650 | 44350 | 44350 | 44400 | 44350 | 384 |
| 500 | 20240510 | 113400 | 8900997850 | 44350 | 44400 | 44400 | 44350 | 65 |
| 501 | 20240510 | 113300 | 8898114550 | 44350 | 44400 | 44500 | 44350 | 257 |
| 502 | 20240510 | 113200 | 8886711200 | 44450 | 44400 | 44500 | 44350 | 475 |
| 503 | 20240510 | 113100 | 8865617250 | 44400 | 44350 | 44450 | 44350 | 206 |
| 504 | 20240510 | 113000 | 8856465950 | 44400 | 44400 | 44450 | 44350 | 357 |
| 505 | 20240510 | 112900 | 8840610500 | 44400 | 44450 | 44450 | 44400 | 143 |
| 506 | 20240510 | 112800 | 8834256650 | 44450 | 44500 | 44550 | 44450 | 258 |
| 507 | 20240510 | 112700 | 8822771250 | 44550 | 44400 | 44550 | 44400 | 485 |
| 508 | 20240510 | 112600 | 8801217600 | 44450 | 44400 | 44450 | 44350 | 394 |
| 509 | 20240510 | 112500 | 8783727900 | 44450 | 44450 | 44500 | 44400 | 588 |
| 510 | 20240510 | 112400 | 8757600350 | 44500 | 44450 | 44500 | 44450 | 427 |
| 511 | 20240510 | 112300 | 8738618850 | 44450 | 44500 | 44500 | 44450 | 239 |
| 512 | 20240510 | 112200 | 8727991050 | 44550 | 44550 | 44550 | 44500 | 717 |
| 513 | 20240510 | 112100 | 8696066950 | 44550 | 44500 | 44550 | 44450 | 535 |
| 514 | 20240510 | 112000 | 8672243350 | 44500 | 44550 | 44550 | 44450 | 786 |
| 515 | 20240510 | 111900 | 8637284400 | 44550 | 44550 | 44550 | 44450 | 159 |
| 516 | 20240510 | 111800 | 8630204700 | 44600 | 44600 | 44650 | 44450 | 469 |
| 517 | 20240510 | 111700 | 8609296900 | 44600 | 44450 | 44600 | 44250 | 686 |
| 518 | 20240510 | 111600 | 8578811450 | 44450 | 44650 | 44650 | 44450 | 1011 |
| 519 | 20240510 | 111500 | 8533794450 | 44650 | 44450 | 44700 | 44400 | 2157 |
| 520 | 20240510 | 111400 | 8437704700 | 44350 | 44300 | 44350 | 44250 | 486 |
| 521 | 20240510 | 111300 | 8416187200 | 44300 | 44300 | 44300 | 44250 | 211 |
| 522 | 20240510 | 111200 | 8406849850 | 44300 | 44350 | 44350 | 44250 | 902 |
| 523 | 20240510 | 111100 | 8366891250 | 44300 | 44350 | 44450 | 44300 | 142 |
| 524 | 20240510 | 111000 | 8360595750 | 44350 | 44350 | 44450 | 44300 | 157 |
| 525 | 20240510 | 110900 | 8353631700 | 44450 | 44350 | 44450 | 44300 | 869 |
| 526 | 20240510 | 110800 | 8315076800 | 44400 | 44300 | 44450 | 44300 | 83 |
| 527 | 20240510 | 110700 | 8311390600 | 44300 | 44550 | 44550 | 44250 | 1072 |
| 528 | 20240510 | 110600 | 8263694250 | 44550 | 44300 | 44550 | 44150 | 4871 |
| 529 | 20240510 | 110500 | 8047956100 | 44300 | 44300 | 44400 | 44200 | 3372 |
| 530 | 20240510 | 110400 | 7898818050 | 44250 | 44400 | 44450 | 44250 | 2818 |
| 531 | 20240510 | 110300 | 7773857700 | 44400 | 44450 | 44450 | 44350 | 1122 |
| 532 | 20240510 | 110200 | 7724038700 | 44450 | 44400 | 44500 | 44400 | 153 |
| 533 | 20240510 | 110100 | 7717238000 | 44400 | 44400 | 44500 | 44400 | 549 |
| 534 | 20240510 | 110000 | 7692857600 | 44450 | 44500 | 44550 | 44400 | 433 |
| 535 | 20240510 | 105900 | 7673604850 | 44550 | 44450 | 44600 | 44400 | 483 |
| 536 | 20240510 | 105800 | 7652119250 | 44500 | 44500 | 44500 | 44400 | 653 |
| 537 | 20240510 | 105700 | 7623081850 | 44500 | 44500 | 44600 | 44400 | 5186 |
| 538 | 20240510 | 105600 | 7392698000 | 44550 | 44500 | 44550 | 44500 | 311 |
| 539 | 20240510 | 105500 | 7378849250 | 44500 | 44550 | 44550 | 44500 | 286 |
| 540 | 20240510 | 105400 | 7366119000 | 44500 | 44550 | 44600 | 44500 | 395 |
| 541 | 20240510 | 105300 | 7348519150 | 44550 | 44500 | 44550 | 44450 | 378 |
| 542 | 20240510 | 105200 | 7331699700 | 44450 | 44500 | 44550 | 44450 | 833 |
| 543 | 20240510 | 105100 | 7294625050 | 44500 | 44550 | 44600 | 44500 | 1719 |
| 544 | 20240510 | 105000 | 7218102000 | 44600 | 44550 | 44600 | 44500 | 502 |
| 545 | 20240510 | 104900 | 7195740500 | 44650 | 44500 | 44650 | 44500 | 2167 |
| 546 | 20240510 | 104800 | 7099185500 | 44500 | 44600 | 44600 | 44500 | 1901 |
| 547 | 20240510 | 104700 | 7014513200 | 44550 | 44550 | 44600 | 44550 | 369 |
| 548 | 20240510 | 104600 | 6998061450 | 44550 | 44600 | 44600 | 44550 | 1311 |
| 549 | 20240510 | 104500 | 6939646400 | 44600 | 44600 | 44700 | 44600 | 1022 |
| 550 | 20240510 | 104400 | 6894060500 | 44600 | 44600 | 44650 | 44600 | 454 |
| 551 | 20240510 | 104300 | 6873806600 | 44600 | 44650 | 44700 | 44600 | 629 |
| 552 | 20240510 | 104200 | 6845744900 | 44650 | 44700 | 44700 | 44650 | 321 |
| 553 | 20240510 | 104100 | 6831412200 | 44650 | 44650 | 44650 | 44650 | 51 |
| 554 | 20240510 | 104000 | 6829135050 | 44650 | 44700 | 44700 | 44650 | 244 |
| 555 | 20240510 | 103900 | 6818239200 | 44700 | 44700 | 44700 | 44650 | 382 |
| 556 | 20240510 | 103800 | 6801177700 | 44700 | 44700 | 44700 | 44650 | 240 |
| 557 | 20240510 | 103700 | 6790455350 | 44700 | 44700 | 44750 | 44700 | 410 |
| 558 | 20240510 | 103600 | 6772121600 | 44700 | 44650 | 44700 | 44650 | 645 |
| 559 | 20240510 | 103500 | 6743308750 | 44700 | 44650 | 44750 | 44650 | 521 |
| 560 | 20240510 | 103400 | 6720017850 | 44700 | 44700 | 44700 | 44650 | 728 |
| 561 | 20240510 | 103300 | 6687480200 | 44700 | 44550 | 44700 | 44550 | 762 |
| 562 | 20240510 | 103200 | 6653492050 | 44550 | 44600 | 44600 | 44550 | 1744 |
| 563 | 20240510 | 103100 | 6575733000 | 44600 | 44550 | 44650 | 44550 | 908 |
| 564 | 20240510 | 103000 | 6535257300 | 44600 | 44600 | 44600 | 44550 | 606 |
| 565 | 20240510 | 102900 | 6508242700 | 44650 | 44700 | 44700 | 44600 | 2335 |
| 566 | 20240510 | 102800 | 6404076150 | 44700 | 44750 | 44800 | 44650 | 6183 |
| 567 | 20240510 | 102700 | 6127704450 | 44800 | 44800 | 44800 | 44750 | 373 |
| 568 | 20240510 | 102600 | 6111008400 | 44750 | 44800 | 44850 | 44750 | 352 |
| 569 | 20240510 | 102500 | 6095238900 | 44800 | 44850 | 44850 | 44750 | 3280 |
| 570 | 20240510 | 102400 | 5948374500 | 44900 | 44850 | 45000 | 44850 | 210 |
| 571 | 20240510 | 102300 | 5938949200 | 45050 | 44900 | 45050 | 44850 | 2859 |
| 572 | 20240510 | 102200 | 5810553200 | 44850 | 44750 | 44900 | 44750 | 598 |
| 573 | 20240510 | 102100 | 5783737600 | 44750 | 44800 | 44850 | 44750 | 578 |
| 574 | 20240510 | 102000 | 5757846650 | 44800 | 44800 | 44800 | 44800 | 823 |
| 575 | 20240510 | 101900 | 5720976250 | 44800 | 44850 | 44850 | 44750 | 2394 |
| 576 | 20240510 | 101800 | 5613687400 | 44850 | 44900 | 44900 | 44850 | 379 |
| 577 | 20240510 | 101700 | 5596675050 | 44900 | 44900 | 44900 | 44900 | 347 |
| 578 | 20240510 | 101600 | 5581094750 | 44900 | 44900 | 44950 | 44900 | 661 |
| 579 | 20240510 | 101500 | 5551414200 | 44900 | 44950 | 44950 | 44900 | 442 |
| 580 | 20240510 | 101400 | 5531549750 | 44950 | 45000 | 45100 | 44950 | 710 |
| 581 | 20240510 | 101300 | 5499595300 | 45000 | 45100 | 45100 | 45000 | 459 |
| 582 | 20240510 | 101200 | 5478912800 | 45100 | 45100 | 45150 | 45100 | 418 |
| 583 | 20240510 | 101100 | 5460058650 | 45100 | 45150 | 45150 | 45000 | 804 |
| 584 | 20240510 | 101000 | 5423842450 | 45000 | 44850 | 45200 | 44850 | 971 |
| 585 | 20240510 | 100900 | 5380108200 | 44800 | 44900 | 45000 | 44800 | 1446 |
| 586 | 20240510 | 100800 | 5315117200 | 44900 | 44800 | 44900 | 44750 | 2742 |
| 587 | 20240510 | 100700 | 5192234450 | 44750 | 44850 | 44850 | 44700 | 921 |
| 588 | 20240510 | 100600 | 5150959050 | 44800 | 44750 | 44800 | 44700 | 1230 |
| 589 | 20240510 | 100500 | 5095920450 | 44750 | 44850 | 44850 | 44700 | 3097 |
| 590 | 20240510 | 100400 | 4957287700 | 44850 | 44900 | 44900 | 44800 | 1309 |
| 591 | 20240510 | 100300 | 4898566350 | 44900 | 44900 | 44950 | 44900 | 730 |
| 592 | 20240510 | 100200 | 4865784100 | 44900 | 44900 | 44950 | 44900 | 539 |
| 593 | 20240510 | 100100 | 4841577000 | 44900 | 44950 | 44950 | 44900 | 1292 |
| 594 | 20240510 | 100000 | 4783547400 | 44900 | 45000 | 45050 | 44900 | 2344 |
| 595 | 20240510 | 095900 | 4678091200 | 45050 | 45000 | 45050 | 45000 | 138 |
| 596 | 20240510 | 095800 | 4671878350 | 45050 | 45150 | 45150 | 45000 | 223 |
| 597 | 20240510 | 095700 | 4661830400 | 45100 | 45150 | 45200 | 45000 | 1285 |
| 598 | 20240510 | 095600 | 4603878200 | 45150 | 45150 | 45200 | 45150 | 416 |
| 599 | 20240510 | 095500 | 4585089000 | 45150 | 45150 | 45150 | 45100 | 706 |
| 600 | 20240510 | 095400 | 4553230150 | 45100 | 44900 | 45100 | 44900 | 3140 |
| 601 | 20240510 | 095300 | 4411983200 | 44900 | 44850 | 44950 | 44850 | 1427 |
| 602 | 20240510 | 095200 | 4347925750 | 44850 | 45100 | 45150 | 44800 | 10913 |
| 603 | 20240510 | 095100 | 3856704450 | 45150 | 45300 | 45300 | 45100 | 13292 |
| 604 | 20240510 | 095000 | 3255361650 | 45300 | 45350 | 45350 | 45300 | 776 |
| 605 | 20240510 | 094900 | 3220188350 | 45350 | 45350 | 45400 | 45350 | 503 |
| 606 | 20240510 | 094800 | 3197375950 | 45350 | 45400 | 45500 | 45350 | 1000 |
| 607 | 20240510 | 094700 | 3151996500 | 45400 | 45400 | 45400 | 45350 | 331 |
| 608 | 20240510 | 094600 | 3136980600 | 45400 | 45400 | 45400 | 45350 | 663 |
| 609 | 20240510 | 094500 | 3106900500 | 45450 | 45350 | 45450 | 45350 | 1024 |
| 610 | 20240510 | 094400 | 3060432100 | 45400 | 45400 | 45450 | 45400 | 1286 |
| 611 | 20240510 | 094300 | 3002045200 | 45400 | 45400 | 45450 | 45350 | 1283 |
| 612 | 20240510 | 094200 | 2943799850 | 45400 | 45450 | 45500 | 45400 | 497 |
| 613 | 20240510 | 094100 | 2921219500 | 45450 | 45500 | 45500 | 45450 | 458 |
| 614 | 20240510 | 094000 | 2900403000 | 45500 | 45400 | 45500 | 45400 | 846 |
| 615 | 20240510 | 093900 | 2861990450 | 45400 | 45400 | 45500 | 45400 | 344 |
| 616 | 20240510 | 093800 | 2846361200 | 45400 | 45450 | 45500 | 45350 | 3755 |
| 617 | 20240510 | 093700 | 2675913600 | 45450 | 45600 | 45600 | 45400 | 2802 |
| 618 | 20240510 | 093600 | 2548625200 | 45600 | 45600 | 45650 | 45450 | 5770 |
| 619 | 20240510 | 093500 | 2286019050 | 45600 | 45650 | 45650 | 45550 | 932 |
| 620 | 20240510 | 093400 | 2243519500 | 45650 | 45700 | 45700 | 45650 | 604 |
| 621 | 20240510 | 093300 | 2215929550 | 45700 | 45700 | 45700 | 45700 | 494 |
| 622 | 20240510 | 093200 | 2193353750 | 45700 | 45650 | 45700 | 45650 | 348 |
| 623 | 20240510 | 093100 | 2177453350 | 45650 | 45800 | 45800 | 45600 | 812 |
| 624 | 20240510 | 093000 | 2140397500 | 45800 | 45700 | 45850 | 45650 | 52 |
| 625 | 20240510 | 092900 | 2138020550 | 45650 | 45850 | 45900 | 45650 | 786 |
| 626 | 20240510 | 092800 | 2102072100 | 45900 | 45700 | 45900 | 45600 | 340 |
| 627 | 20240510 | 092700 | 2086542800 | 45650 | 45950 | 45950 | 45650 | 406 |
| 628 | 20240510 | 092600 | 2067960950 | 45950 | 46000 | 46000 | 45950 | 232 |
| 629 | 20240510 | 092500 | 2057299050 | 46000 | 46150 | 46150 | 45950 | 1793 |
| 630 | 20240510 | 092400 | 1974662350 | 46150 | 46150 | 46150 | 46100 | 311 |
| 631 | 20240510 | 092300 | 1960311800 | 46100 | 46100 | 46300 | 46000 | 521 |
| 632 | 20240510 | 092200 | 1936301400 | 46000 | 45800 | 46100 | 45800 | 1832 |
| 633 | 20240510 | 092100 | 1852156800 | 45800 | 45600 | 45800 | 45600 | 938 |
| 634 | 20240510 | 092000 | 1809344900 | 45700 | 45650 | 45700 | 45600 | 379 |
| 635 | 20240510 | 091900 | 1792034450 | 45650 | 45750 | 45750 | 45650 | 151 |
| 636 | 20240510 | 091800 | 1785132050 | 45700 | 45700 | 45750 | 45700 | 1426 |
| 637 | 20240510 | 091700 | 1719960100 | 45650 | 45650 | 45700 | 45650 | 187 |
| 638 | 20240510 | 091600 | 1711421200 | 45700 | 45550 | 45700 | 45450 | 1570 |
| 639 | 20240510 | 091500 | 1639920500 | 45500 | 45450 | 45550 | 45350 | 1404 |
| 640 | 20240510 | 091400 | 1576191250 | 45400 | 45550 | 45600 | 45400 | 580 |
| 641 | 20240510 | 091300 | 1549813200 | 45500 | 45400 | 45550 | 45350 | 3133 |
| 642 | 20240510 | 091200 | 1407566750 | 45400 | 45450 | 45500 | 45400 | 2514 |
| 643 | 20240510 | 091100 | 1293370200 | 45600 | 45550 | 45650 | 45400 | 3736 |
| 644 | 20240510 | 091000 | 1123322000 | 45600 | 45750 | 45750 | 45450 | 3007 |
| 645 | 20240510 | 090900 | 986454050 | 45500 | 45950 | 45950 | 45350 | 5182 |
| 646 | 20240510 | 090800 | 750150150 | 45950 | 46100 | 46150 | 45900 | 3923 |
| 647 | 20240510 | 090700 | 569558900 | 46150 | 46250 | 46250 | 46150 | 220 |
| 648 | 20240510 | 090600 | 559396400 | 46300 | 46300 | 46300 | 46100 | 2112 |
| 649 | 20240510 | 090500 | 461882850 | 46300 | 46250 | 46300 | 46200 | 1891 |
| 650 | 20240510 | 090400 | 374425400 | 46300 | 46350 | 46400 | 46300 | 1413 |
| 651 | 20240510 | 090300 | 308939800 | 46350 | 46300 | 46400 | 46250 | 1416 |
| 652 | 20240510 | 090200 | 243356500 | 46300 | 46300 | 46300 | 46150 | 408 |
| 653 | 20240510 | 090100 | 224480150 | 46100 | 46200 | 46250 | 46100 | 1770 |
| 654 | 20240510 | 090000 | 142706500 | 46200 | 46450 | 46450 | 46200 | 1986 |