35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 7246 |
| 3 | 20240610 | 195200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20240610 | 195100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20240610 | 195000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20240610 | 194900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20240610 | 194800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20240610 | 194700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20240610 | 194600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20240610 | 194500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20240610 | 194400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20240610 | 194300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20240610 | 194200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20240610 | 194100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20240610 | 194000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20240610 | 193900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20240610 | 193800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20240610 | 193700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20240610 | 193600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20240610 | 193500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20240610 | 193400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20240610 | 193300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20240610 | 193200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20240610 | 193100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20240610 | 193000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20240610 | 192900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20240610 | 192800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20240610 | 192700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20240610 | 192600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20240610 | 192500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20240610 | 192400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20240610 | 192300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 7246 |
| 33 | 20240610 | 192200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20240610 | 192100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20240610 | 192000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20240610 | 191900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20240610 | 191800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20240610 | 191700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20240610 | 191600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20240610 | 191500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20240610 | 191400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20240610 | 191300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20240610 | 191200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20240610 | 191100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20240610 | 191000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20240610 | 190900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20240610 | 190800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20240610 | 190700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20240610 | 190600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20240610 | 190500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20240610 | 190400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20240610 | 190300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20240610 | 190200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20240610 | 190100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20240610 | 190000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20240610 | 185900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20240610 | 185800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20240610 | 185700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20240610 | 185600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20240610 | 185500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20240610 | 185400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20240610 | 185300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 7246 |
| 63 | 20240610 | 185200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20240610 | 185100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20240610 | 185000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20240610 | 184900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20240610 | 184800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20240610 | 184700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20240610 | 184600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20240610 | 184500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20240610 | 184400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20240610 | 184300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20240610 | 184200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20240610 | 184100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20240610 | 184000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20240610 | 183900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20240610 | 183800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20240610 | 183700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20240610 | 183600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20240610 | 183500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20240610 | 183400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20240610 | 183300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20240610 | 183200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20240610 | 183100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20240610 | 183000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20240610 | 182900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20240610 | 182800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20240610 | 182700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20240610 | 182600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20240610 | 182500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20240610 | 182400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20240610 | 182300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 7246 |
| 93 | 20240610 | 182200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20240610 | 182100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20240610 | 182000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20240610 | 181900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20240610 | 181800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20240610 | 181700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20240610 | 181600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20240610 | 181500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20240610 | 181400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20240610 | 181300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20240610 | 181200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20240610 | 181100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20240610 | 181000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20240610 | 180900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20240610 | 180800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20240610 | 180700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20240610 | 180600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20240610 | 180500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20240610 | 180400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20240610 | 180300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20240610 | 180200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20240610 | 180100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20240610 | 180000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20240610 | 175900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20240610 | 175800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20240610 | 175700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20240610 | 175600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20240610 | 175500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20240610 | 175400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20240610 | 175300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 7246 |
| 123 | 20240610 | 175200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20240610 | 175100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20240610 | 175000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20240610 | 174900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20240610 | 174800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20240610 | 174700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20240610 | 174600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20240610 | 174500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20240610 | 174400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20240610 | 174300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20240610 | 174200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20240610 | 174100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20240610 | 174000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20240610 | 173900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20240610 | 173800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20240610 | 173700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20240610 | 173600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20240610 | 173500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20240610 | 173400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20240610 | 173300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20240610 | 173200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20240610 | 173100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20240610 | 173000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20240610 | 172900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20240610 | 172800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20240610 | 172700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20240610 | 172600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20240610 | 172500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20240610 | 172400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20240610 | 172300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 7246 |
| 153 | 20240610 | 172200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20240610 | 172100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20240610 | 172000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20240610 | 171900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20240610 | 171800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20240610 | 171700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20240610 | 171600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20240610 | 171500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20240610 | 171400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20240610 | 171300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20240610 | 171200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20240610 | 171100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20240610 | 171000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20240610 | 170900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20240610 | 170800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20240610 | 170700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20240610 | 170600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20240610 | 170500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20240610 | 170400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20240610 | 170300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20240610 | 170200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20240610 | 170100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20240610 | 170000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20240610 | 165900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20240610 | 165800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20240610 | 165700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20240610 | 165600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20240610 | 165500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20240610 | 165400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20240610 | 165300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 7246 |
| 183 | 20240610 | 165200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20240610 | 165100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20240610 | 165000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20240610 | 164900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20240610 | 164800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20240610 | 164700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20240610 | 164600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20240610 | 164500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20240610 | 164400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20240610 | 164300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20240610 | 164200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20240610 | 164100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20240610 | 164000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20240610 | 163900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20240610 | 163800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20240610 | 163700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20240610 | 163600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20240610 | 163500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20240610 | 163400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20240610 | 163300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20240610 | 163200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20240610 | 163100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20240610 | 163000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20240610 | 162900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20240610 | 162800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20240610 | 162700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20240610 | 162600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20240610 | 162500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20240610 | 162400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20240610 | 162300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 7246 |
| 213 | 20240610 | 162200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20240610 | 162100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20240610 | 162000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20240610 | 161900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20240610 | 161800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20240610 | 161700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20240610 | 161600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20240610 | 161500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20240610 | 161400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20240610 | 161300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20240610 | 161200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20240610 | 161100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20240610 | 161000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20240610 | 160900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20240610 | 160800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20240610 | 160700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20240610 | 160600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20240610 | 160500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20240610 | 160400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20240610 | 160300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20240610 | 160200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20240610 | 160100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20240610 | 160000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20240610 | 155900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20240610 | 155800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20240610 | 155700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 239 | 20240610 | 155600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 240 | 20240610 | 155500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 241 | 20240610 | 155400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 242 | 20240610 | 155300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 7246 |
| 243 | 20240610 | 155200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 244 | 20240610 | 155100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 245 | 20240610 | 155000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 246 | 20240610 | 154900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 247 | 20240610 | 154800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 248 | 20240610 | 154700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 249 | 20240610 | 154600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 250 | 20240610 | 154500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 251 | 20240610 | 154400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 252 | 20240610 | 154300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 253 | 20240610 | 154200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 254 | 20240610 | 154100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 255 | 20240610 | 154000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 256 | 20240610 | 153900 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 257 | 20240610 | 153800 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 258 | 20240610 | 153700 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 259 | 20240610 | 153600 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 260 | 20240610 | 153500 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 261 | 20240610 | 153400 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 262 | 20240610 | 153300 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 263 | 20240610 | 153200 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 264 | 20240610 | 153100 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 0 |
| 265 | 20240610 | 153000 | 12360899550 | 41850 | 41850 | 41850 | 41850 | 7246 |
| 266 | 20240610 | 152900 | 12057654450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 267 | 20240610 | 152800 | 12057654450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 268 | 20240610 | 152700 | 12057654450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 269 | 20240610 | 152600 | 12057654450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 270 | 20240610 | 152500 | 12057654450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 271 | 20240610 | 152400 | 12057654450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 272 | 20240610 | 152300 | 12057654450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 273 | 20240610 | 152200 | 12057654450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 274 | 20240610 | 152100 | 12057654450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 275 | 20240610 | 152000 | 12057654450 | 41850 | 41850 | 41850 | 41850 | 0 |
| 276 | 20240610 | 151900 | 12057654450 | 41850 | 41850 | 41850 | 41800 | 291 |
| 277 | 20240610 | 151800 | 12045483300 | 41800 | 41750 | 41800 | 41750 | 1146 |
| 278 | 20240610 | 151700 | 11997625300 | 41850 | 41750 | 41850 | 41750 | 1165 |
| 279 | 20240610 | 151600 | 11948958850 | 41800 | 41750 | 41800 | 41750 | 2252 |
| 280 | 20240610 | 151500 | 11854926250 | 41800 | 41800 | 41800 | 41750 | 969 |
| 281 | 20240610 | 151400 | 11814424800 | 41850 | 41800 | 41850 | 41800 | 601 |
| 282 | 20240610 | 151300 | 11789300450 | 41850 | 41800 | 41850 | 41800 | 601 |
| 283 | 20240610 | 151200 | 11764178400 | 41850 | 41900 | 41900 | 41800 | 1547 |
| 284 | 20240610 | 151100 | 11699512800 | 41900 | 41800 | 41900 | 41800 | 1649 |
| 285 | 20240610 | 151000 | 11630511800 | 41800 | 41800 | 41900 | 41800 | 226 |
| 286 | 20240610 | 150900 | 11621061050 | 41800 | 41850 | 41850 | 41800 | 775 |
| 287 | 20240610 | 150800 | 11588658450 | 41850 | 41750 | 41850 | 41750 | 611 |
| 288 | 20240610 | 150700 | 11563116950 | 41750 | 41800 | 41800 | 41750 | 940 |
| 289 | 20240610 | 150600 | 11523853450 | 41800 | 41800 | 41850 | 41750 | 678 |
| 290 | 20240610 | 150500 | 11495529150 | 41800 | 41800 | 41850 | 41750 | 597 |
| 291 | 20240610 | 150400 | 11470581150 | 41800 | 41800 | 41850 | 41800 | 358 |
| 292 | 20240610 | 150300 | 11455616600 | 41850 | 41800 | 41850 | 41800 | 399 |
| 293 | 20240610 | 150200 | 11438938250 | 41800 | 41800 | 41800 | 41750 | 1143 |
| 294 | 20240610 | 150100 | 11391195700 | 41750 | 41800 | 41850 | 41750 | 1442 |
| 295 | 20240610 | 150000 | 11330920000 | 41800 | 41750 | 41800 | 41750 | 419 |
| 296 | 20240610 | 145900 | 11313411750 | 41800 | 41750 | 41800 | 41750 | 549 |
| 297 | 20240610 | 145800 | 11290472900 | 41800 | 41800 | 41850 | 41750 | 390 |
| 298 | 20240610 | 145700 | 11274178750 | 41850 | 41850 | 41850 | 41750 | 383 |
| 299 | 20240610 | 145600 | 11258164100 | 41800 | 41800 | 41850 | 41800 | 1143 |
| 300 | 20240610 | 145500 | 11210381650 | 41850 | 41800 | 41850 | 41800 | 1010 |
| 301 | 20240610 | 145400 | 11168151650 | 41850 | 41800 | 41850 | 41800 | 313 |
| 302 | 20240610 | 145300 | 11155065150 | 41800 | 41800 | 41800 | 41750 | 1185 |
| 303 | 20240610 | 145200 | 11105543700 | 41750 | 41800 | 41800 | 41750 | 339 |
| 304 | 20240610 | 145100 | 11091388950 | 41800 | 41800 | 41850 | 41750 | 974 |
| 305 | 20240610 | 145000 | 11050683800 | 41800 | 41800 | 41800 | 41750 | 680 |
| 306 | 20240610 | 144900 | 11022274750 | 41850 | 41850 | 41850 | 41800 | 117 |
| 307 | 20240610 | 144800 | 11017383350 | 41850 | 41900 | 41900 | 41800 | 7640 |
| 308 | 20240610 | 144700 | 10697992850 | 41900 | 41850 | 41900 | 41850 | 525 |
| 309 | 20240610 | 144600 | 10676021500 | 41900 | 41850 | 41900 | 41850 | 285 |
| 310 | 20240610 | 144500 | 10664094150 | 41850 | 41850 | 41900 | 41800 | 354 |
| 311 | 20240610 | 144400 | 10649286850 | 41900 | 41850 | 41900 | 41800 | 1046 |
| 312 | 20240610 | 144300 | 10605527150 | 41800 | 41850 | 41900 | 41800 | 1059 |
| 313 | 20240610 | 144200 | 10561217250 | 41850 | 41850 | 41900 | 41850 | 517 |
| 314 | 20240610 | 144100 | 10539580350 | 41850 | 41850 | 41900 | 41850 | 233 |
| 315 | 20240610 | 144000 | 10529828600 | 41850 | 41850 | 41900 | 41850 | 736 |
| 316 | 20240610 | 143900 | 10499024850 | 41900 | 41900 | 41900 | 41850 | 300 |
| 317 | 20240610 | 143800 | 10486467900 | 41850 | 41850 | 41900 | 41850 | 730 |
| 318 | 20240610 | 143700 | 10455916550 | 41900 | 41850 | 41900 | 41850 | 291 |
| 319 | 20240610 | 143600 | 10443734300 | 41850 | 41850 | 41900 | 41850 | 831 |
| 320 | 20240610 | 143500 | 10408952350 | 41900 | 41850 | 41900 | 41850 | 498 |
| 321 | 20240610 | 143400 | 10388104250 | 41850 | 41850 | 41900 | 41850 | 654 |
| 322 | 20240610 | 143300 | 10360730700 | 41850 | 41900 | 41900 | 41850 | 367 |
| 323 | 20240610 | 143200 | 10345370600 | 41850 | 41850 | 41900 | 41850 | 549 |
| 324 | 20240610 | 143100 | 10322389300 | 41850 | 41900 | 41900 | 41850 | 215 |
| 325 | 20240610 | 143000 | 10313387950 | 41850 | 41850 | 41900 | 41850 | 400 |
| 326 | 20240610 | 142900 | 10296645600 | 41850 | 41850 | 41900 | 41850 | 387 |
| 327 | 20240610 | 142800 | 10280448050 | 41850 | 41900 | 41900 | 41850 | 167 |
| 328 | 20240610 | 142700 | 10273457300 | 41850 | 41900 | 41900 | 41850 | 2261 |
| 329 | 20240610 | 142600 | 10178746400 | 41950 | 41950 | 41950 | 41900 | 351 |
| 330 | 20240610 | 142500 | 10164029800 | 41950 | 41900 | 41950 | 41900 | 323 |
| 331 | 20240610 | 142400 | 10150491300 | 41900 | 41950 | 41950 | 41900 | 367 |
| 332 | 20240610 | 142300 | 10135113200 | 41950 | 41950 | 41950 | 41900 | 687 |
| 333 | 20240610 | 142200 | 10106315600 | 41950 | 41950 | 41950 | 41900 | 193 |
| 334 | 20240610 | 142100 | 10098228100 | 41950 | 41950 | 41950 | 41900 | 705 |
| 335 | 20240610 | 142000 | 10068686800 | 41950 | 41900 | 41950 | 41900 | 460 |
| 336 | 20240610 | 141900 | 10049411500 | 41900 | 41950 | 41950 | 41900 | 240 |
| 337 | 20240610 | 141800 | 10039353000 | 41950 | 41950 | 41950 | 41900 | 372 |
| 338 | 20240610 | 141700 | 10023759700 | 41950 | 41950 | 41950 | 41900 | 1071 |
| 339 | 20240610 | 141600 | 9978857300 | 41950 | 42000 | 42000 | 41950 | 478 |
| 340 | 20240610 | 141500 | 9958794400 | 42000 | 41950 | 42000 | 41950 | 255 |
| 341 | 20240610 | 141400 | 9948096700 | 42000 | 41950 | 42000 | 41950 | 174 |
| 342 | 20240610 | 141300 | 9940796250 | 41950 | 42000 | 42000 | 41950 | 426 |
| 343 | 20240610 | 141200 | 9922922050 | 41950 | 42000 | 42000 | 41950 | 1414 |
| 344 | 20240610 | 141100 | 9863556250 | 42000 | 42000 | 42050 | 42000 | 99 |
| 345 | 20240610 | 141000 | 9859398150 | 42000 | 42000 | 42050 | 42000 | 647 |
| 346 | 20240610 | 140900 | 9832221700 | 42000 | 42050 | 42050 | 42000 | 480 |
| 347 | 20240610 | 140800 | 9812056200 | 42100 | 42050 | 42100 | 42050 | 907 |
| 348 | 20240610 | 140700 | 9773916750 | 42100 | 42050 | 42100 | 42050 | 193 |
| 349 | 20240610 | 140600 | 9765799450 | 42050 | 42100 | 42150 | 42050 | 390 |
| 350 | 20240610 | 140500 | 9749384000 | 42100 | 42100 | 42200 | 42100 | 463 |
| 351 | 20240610 | 140400 | 9729889900 | 42200 | 42150 | 42200 | 42100 | 536 |
| 352 | 20240610 | 140300 | 9707318550 | 42150 | 42200 | 42250 | 42100 | 498 |
| 353 | 20240610 | 140200 | 9686316400 | 42200 | 42250 | 42250 | 42150 | 683 |
| 354 | 20240610 | 140100 | 9657503400 | 42250 | 42200 | 42250 | 42200 | 348 |
| 355 | 20240610 | 140000 | 9642808750 | 42250 | 42150 | 42250 | 42100 | 611 |
| 356 | 20240610 | 135900 | 9617038850 | 42200 | 42250 | 42250 | 42150 | 507 |
| 357 | 20240610 | 135800 | 9595644450 | 42250 | 42250 | 42300 | 42200 | 327 |
| 358 | 20240610 | 135700 | 9581823050 | 42250 | 42300 | 42350 | 42250 | 787 |
| 359 | 20240610 | 135600 | 9548535350 | 42350 | 42350 | 42350 | 42300 | 398 |
| 360 | 20240610 | 135500 | 9531690050 | 42350 | 42250 | 42350 | 42150 | 858 |
| 361 | 20240610 | 135400 | 9495428050 | 42250 | 42150 | 42300 | 42150 | 1125 |
| 362 | 20240610 | 135300 | 9447965550 | 42100 | 42000 | 42150 | 41950 | 719 |
| 363 | 20240610 | 135200 | 9417739150 | 42000 | 41950 | 42000 | 41950 | 260 |
| 364 | 20240610 | 135100 | 9406829400 | 41950 | 41950 | 42000 | 41950 | 457 |
| 365 | 20240610 | 135000 | 9387657650 | 41950 | 42050 | 42050 | 41950 | 504 |
| 366 | 20240610 | 134900 | 9366493350 | 42000 | 42050 | 42050 | 42000 | 111 |
| 367 | 20240610 | 134800 | 9361827100 | 42050 | 42000 | 42050 | 42000 | 226 |
| 368 | 20240610 | 134700 | 9352335000 | 42050 | 42050 | 42100 | 41950 | 697 |
| 369 | 20240610 | 134600 | 9323051600 | 42050 | 42000 | 42050 | 41950 | 1399 |
| 370 | 20240610 | 134500 | 9264300750 | 41950 | 41850 | 41950 | 41850 | 808 |
| 371 | 20240610 | 134400 | 9230425150 | 41900 | 41900 | 41950 | 41850 | 330 |
| 372 | 20240610 | 134300 | 9216599950 | 41850 | 41850 | 41900 | 41850 | 405 |
| 373 | 20240610 | 134200 | 9199649250 | 41900 | 41850 | 41950 | 41800 | 357 |
| 374 | 20240610 | 134100 | 9184694250 | 41800 | 41800 | 41900 | 41800 | 999 |
| 375 | 20240610 | 134000 | 9142896150 | 41800 | 41850 | 41850 | 41800 | 561 |
| 376 | 20240610 | 133900 | 9119434900 | 41850 | 41900 | 41900 | 41800 | 2506 |
| 377 | 20240610 | 133800 | 9014558600 | 41900 | 41900 | 41900 | 41850 | 437 |
| 378 | 20240610 | 133700 | 8996260650 | 41900 | 41850 | 41900 | 41850 | 280 |
| 379 | 20240610 | 133600 | 8984539600 | 41850 | 41850 | 41900 | 41850 | 352 |
| 380 | 20240610 | 133500 | 8969807100 | 41850 | 41850 | 41900 | 41850 | 1651 |
| 381 | 20240610 | 133400 | 8900696350 | 41900 | 41900 | 41900 | 41850 | 233 |
| 382 | 20240610 | 133300 | 8890939600 | 41850 | 41850 | 41900 | 41850 | 377 |
| 383 | 20240610 | 133200 | 8875147850 | 41900 | 41950 | 42000 | 41850 | 6550 |
| 384 | 20240610 | 133100 | 8600643850 | 41950 | 42000 | 42000 | 41950 | 333 |
| 385 | 20240610 | 133000 | 8586673300 | 41950 | 41950 | 42000 | 41950 | 281 |
| 386 | 20240610 | 132900 | 8574884600 | 41950 | 41950 | 41950 | 41900 | 665 |
| 387 | 20240610 | 132800 | 8546998050 | 41950 | 41950 | 41950 | 41900 | 446 |
| 388 | 20240610 | 132700 | 8528306500 | 41900 | 41950 | 42000 | 41900 | 385 |
| 389 | 20240610 | 132600 | 8512164600 | 41950 | 42000 | 42000 | 41900 | 288 |
| 390 | 20240610 | 132500 | 8500092100 | 41900 | 41900 | 42000 | 41900 | 1410 |
| 391 | 20240610 | 132400 | 8441003350 | 41900 | 42000 | 42000 | 41900 | 321 |
| 392 | 20240610 | 132300 | 8427544200 | 42000 | 42000 | 42000 | 41950 | 298 |
| 393 | 20240610 | 132200 | 8415043000 | 42000 | 41950 | 42000 | 41950 | 157 |
| 394 | 20240610 | 132100 | 8408455100 | 41950 | 42000 | 42000 | 41950 | 435 |
| 395 | 20240610 | 132000 | 8390204000 | 41950 | 41900 | 42000 | 41900 | 611 |
| 396 | 20240610 | 131900 | 8364581150 | 41950 | 41950 | 42000 | 41950 | 197 |
| 397 | 20240610 | 131800 | 8356316950 | 42000 | 41950 | 42000 | 41900 | 188 |
| 398 | 20240610 | 131700 | 8348434600 | 41900 | 41950 | 41950 | 41900 | 1030 |
| 399 | 20240610 | 131600 | 8305241500 | 41950 | 41950 | 41950 | 41950 | 137 |
| 400 | 20240610 | 131500 | 8299494350 | 42000 | 42000 | 42000 | 41900 | 231 |
| 401 | 20240610 | 131400 | 8289808000 | 42000 | 41950 | 42000 | 41950 | 380 |
| 402 | 20240610 | 131300 | 8273866800 | 41950 | 41950 | 42000 | 41950 | 524 |
| 403 | 20240610 | 131200 | 8251884900 | 41950 | 42000 | 42000 | 41950 | 735 |
| 404 | 20240610 | 131100 | 8221037300 | 42000 | 42000 | 42050 | 42000 | 1152 |
| 405 | 20240610 | 131000 | 8172640450 | 42000 | 41950 | 42050 | 41950 | 546 |
| 406 | 20240610 | 130900 | 8149723100 | 41950 | 41950 | 42000 | 41950 | 430 |
| 407 | 20240610 | 130800 | 8131679250 | 41950 | 42000 | 42000 | 41950 | 167 |
| 408 | 20240610 | 130700 | 8124670600 | 42000 | 41950 | 42000 | 41950 | 444 |
| 409 | 20240610 | 130600 | 8106037400 | 42000 | 41950 | 42000 | 41950 | 365 |
| 410 | 20240610 | 130500 | 8090724900 | 42000 | 42000 | 42000 | 41950 | 268 |
| 411 | 20240610 | 130400 | 8079471150 | 42000 | 42000 | 42000 | 42000 | 358 |
| 412 | 20240610 | 130300 | 8064435150 | 42000 | 42050 | 42100 | 42000 | 161 |
| 413 | 20240610 | 130200 | 8057668950 | 42050 | 42000 | 42100 | 41950 | 721 |
| 414 | 20240610 | 130100 | 8027358650 | 42000 | 42000 | 42000 | 41950 | 405 |
| 415 | 20240610 | 130000 | 8010358150 | 42100 | 42000 | 42100 | 41950 | 203 |
| 416 | 20240610 | 125900 | 8001831200 | 41950 | 42000 | 42000 | 41950 | 337 |
| 417 | 20240610 | 125800 | 7987685000 | 41950 | 42000 | 42000 | 41950 | 507 |
| 418 | 20240610 | 125700 | 7966401600 | 41950 | 42050 | 42050 | 41950 | 2261 |
| 419 | 20240610 | 125600 | 7871529300 | 42000 | 42050 | 42050 | 42000 | 234 |
| 420 | 20240610 | 125500 | 7861701200 | 42000 | 41950 | 42000 | 41950 | 445 |
| 421 | 20240610 | 125400 | 7843024350 | 42000 | 42000 | 42000 | 41950 | 542 |
| 422 | 20240610 | 125300 | 7820267250 | 42000 | 42050 | 42050 | 42000 | 81 |
| 423 | 20240610 | 125200 | 7816864700 | 42000 | 42000 | 42000 | 42000 | 396 |
| 424 | 20240610 | 125100 | 7800232700 | 42000 | 42000 | 42000 | 42000 | 236 |
| 425 | 20240610 | 125000 | 7790320700 | 42000 | 42000 | 42050 | 42000 | 670 |
| 426 | 20240610 | 124900 | 7762180200 | 42000 | 42050 | 42050 | 42000 | 296 |
| 427 | 20240610 | 124800 | 7749747550 | 42050 | 42050 | 42050 | 42000 | 69 |
| 428 | 20240610 | 124700 | 7746846200 | 42000 | 42050 | 42050 | 42000 | 565 |
| 429 | 20240610 | 124600 | 7723115950 | 42050 | 42000 | 42050 | 42000 | 522 |
| 430 | 20240610 | 124500 | 7701189750 | 42050 | 42000 | 42050 | 42000 | 125 |
| 431 | 20240610 | 124400 | 7695936800 | 42000 | 42000 | 42050 | 42000 | 373 |
| 432 | 20240610 | 124300 | 7680264650 | 42000 | 42100 | 42100 | 42000 | 708 |
| 433 | 20240610 | 124200 | 7650522900 | 42100 | 42050 | 42100 | 42000 | 201 |
| 434 | 20240610 | 124100 | 7642077400 | 42050 | 42050 | 42050 | 42000 | 408 |
| 435 | 20240610 | 124000 | 7624924550 | 42050 | 42000 | 42050 | 42000 | 633 |
| 436 | 20240610 | 123900 | 7598333300 | 42000 | 42000 | 42050 | 42000 | 269 |
| 437 | 20240610 | 123800 | 7587034600 | 42000 | 42000 | 42050 | 42000 | 182 |
| 438 | 20240610 | 123700 | 7579390550 | 42000 | 42000 | 42000 | 42000 | 264 |
| 439 | 20240610 | 123600 | 7568302550 | 42000 | 42050 | 42050 | 42000 | 415 |
| 440 | 20240610 | 123500 | 7550856550 | 42050 | 42050 | 42150 | 42050 | 420 |
| 441 | 20240610 | 123400 | 7533194900 | 42050 | 42100 | 42150 | 42050 | 208 |
| 442 | 20240610 | 123300 | 7524442500 | 42100 | 42100 | 42100 | 42000 | 315 |
| 443 | 20240610 | 123200 | 7511199400 | 42100 | 42100 | 42150 | 42000 | 445 |
| 444 | 20240610 | 123100 | 7492477300 | 42100 | 42000 | 42100 | 42000 | 2336 |
| 445 | 20240610 | 123000 | 7394143050 | 42050 | 42000 | 42050 | 42000 | 1030 |
| 446 | 20240610 | 122900 | 7350839800 | 42000 | 42000 | 42000 | 42000 | 329 |
| 447 | 20240610 | 122800 | 7337021800 | 42000 | 41950 | 42000 | 41950 | 425 |
| 448 | 20240610 | 122700 | 7319187050 | 41950 | 42000 | 42000 | 41950 | 768 |
| 449 | 20240610 | 122600 | 7286966550 | 42000 | 41950 | 42000 | 41950 | 194 |
| 450 | 20240610 | 122500 | 7278826000 | 41950 | 41950 | 42000 | 41900 | 273 |
| 451 | 20240610 | 122400 | 7267376700 | 41950 | 41900 | 42000 | 41900 | 2076 |
| 452 | 20240610 | 122300 | 7180219550 | 41950 | 41950 | 41950 | 41900 | 239 |
| 453 | 20240610 | 122200 | 7170200800 | 41950 | 41900 | 42000 | 41900 | 411 |
| 454 | 20240610 | 122100 | 7152961700 | 41950 | 41950 | 41950 | 41900 | 359 |
| 455 | 20240610 | 122000 | 7137904450 | 41900 | 41900 | 42000 | 41900 | 448 |
| 456 | 20240610 | 121900 | 7119129550 | 42000 | 41900 | 42000 | 41900 | 252 |
| 457 | 20240610 | 121800 | 7108565250 | 41900 | 41900 | 41950 | 41900 | 176 |
| 458 | 20240610 | 121700 | 7101188600 | 41900 | 41900 | 42000 | 41900 | 424 |
| 459 | 20240610 | 121600 | 7083418550 | 41900 | 42000 | 42000 | 41850 | 296 |
| 460 | 20240610 | 121500 | 7071021350 | 42000 | 41850 | 42000 | 41850 | 480 |
| 461 | 20240610 | 121400 | 7050921900 | 41850 | 41900 | 41950 | 41850 | 273 |
| 462 | 20240610 | 121300 | 7039481700 | 41900 | 41900 | 41900 | 41850 | 414 |
| 463 | 20240610 | 121200 | 7022139450 | 41900 | 41900 | 42000 | 41900 | 447 |
| 464 | 20240610 | 121100 | 7003406450 | 41900 | 41850 | 41900 | 41850 | 259 |
| 465 | 20240610 | 121000 | 6992554800 | 41850 | 41850 | 41900 | 41850 | 500 |
| 466 | 20240610 | 120900 | 6971614850 | 41900 | 41900 | 41950 | 41900 | 550 |
| 467 | 20240610 | 120800 | 6948566900 | 41900 | 42000 | 42000 | 41900 | 171 |
| 468 | 20240610 | 120700 | 6941397400 | 42000 | 41900 | 42000 | 41900 | 264 |
| 469 | 20240610 | 120600 | 6930329500 | 41950 | 41850 | 41950 | 41850 | 398 |
| 470 | 20240610 | 120500 | 6913665800 | 41900 | 41850 | 41950 | 41850 | 1018 |
| 471 | 20240610 | 120400 | 6871014300 | 41900 | 41950 | 41950 | 41900 | 588 |
| 472 | 20240610 | 120300 | 6846372600 | 41950 | 41900 | 41950 | 41900 | 129 |
| 473 | 20240610 | 120200 | 6840964700 | 41900 | 41900 | 41950 | 41900 | 501 |
| 474 | 20240610 | 120100 | 6819970450 | 41900 | 42000 | 42000 | 41900 | 422 |
| 475 | 20240610 | 120000 | 6802273650 | 41950 | 41850 | 41950 | 41850 | 510 |
| 476 | 20240610 | 115900 | 6780912100 | 41850 | 41900 | 41900 | 41850 | 512 |
| 477 | 20240610 | 115800 | 6759467450 | 41850 | 41900 | 41900 | 41850 | 83 |
| 478 | 20240610 | 115700 | 6755993750 | 41950 | 41900 | 42000 | 41850 | 763 |
| 479 | 20240610 | 115600 | 6723994000 | 41900 | 41900 | 42000 | 41850 | 377 |
| 480 | 20240610 | 115500 | 6708184900 | 41850 | 41850 | 41900 | 41850 | 544 |
| 481 | 20240610 | 115400 | 6685416600 | 41850 | 41850 | 41900 | 41850 | 545 |
| 482 | 20240610 | 115300 | 6662602550 | 41850 | 41850 | 41850 | 41850 | 283 |
| 483 | 20240610 | 115200 | 6650759000 | 41900 | 41950 | 41950 | 41850 | 412 |
| 484 | 20240610 | 115100 | 6633497300 | 41900 | 41850 | 41900 | 41850 | 1140 |
| 485 | 20240610 | 115000 | 6585764600 | 41900 | 41850 | 41900 | 41850 | 776 |
| 486 | 20240610 | 114900 | 6553286700 | 41900 | 41900 | 41900 | 41850 | 65 |
| 487 | 20240610 | 114800 | 6550565600 | 41900 | 41950 | 41950 | 41900 | 614 |
| 488 | 20240610 | 114700 | 6524836150 | 41900 | 41950 | 41950 | 41900 | 431 |
| 489 | 20240610 | 114600 | 6506774550 | 41900 | 41950 | 41950 | 41900 | 397 |
| 490 | 20240610 | 114500 | 6490132300 | 41950 | 41950 | 41950 | 41900 | 279 |
| 491 | 20240610 | 114400 | 6478439850 | 41900 | 41950 | 41950 | 41900 | 232 |
| 492 | 20240610 | 114300 | 6468714150 | 41950 | 41900 | 41950 | 41850 | 983 |
| 493 | 20240610 | 114200 | 6427537400 | 41850 | 41850 | 41900 | 41850 | 780 |
| 494 | 20240610 | 114100 | 6394876600 | 41850 | 41900 | 41950 | 41850 | 291 |
| 495 | 20240610 | 114000 | 6382685950 | 41850 | 41850 | 41900 | 41850 | 484 |
| 496 | 20240610 | 113900 | 6362429950 | 41900 | 41900 | 41900 | 41850 | 178 |
| 497 | 20240610 | 113800 | 6354976200 | 41850 | 41850 | 41900 | 41850 | 418 |
| 498 | 20240610 | 113700 | 6337476750 | 41850 | 41950 | 41950 | 41850 | 403 |
| 499 | 20240610 | 113600 | 6320606900 | 41900 | 41850 | 41900 | 41850 | 214 |
| 500 | 20240610 | 113500 | 6311648650 | 41850 | 41850 | 41900 | 41800 | 987 |
| 501 | 20240610 | 113400 | 6270341000 | 41900 | 41900 | 41900 | 41850 | 223 |
| 502 | 20240610 | 113300 | 6261003800 | 41900 | 41900 | 41900 | 41850 | 450 |
| 503 | 20240610 | 113200 | 6242148900 | 41850 | 41850 | 41850 | 41800 | 625 |
| 504 | 20240610 | 113100 | 6216005000 | 41800 | 41850 | 41850 | 41800 | 597 |
| 505 | 20240610 | 113000 | 6191046200 | 41850 | 41800 | 41850 | 41800 | 293 |
| 506 | 20240610 | 112900 | 6178795300 | 41800 | 41800 | 41850 | 41800 | 259 |
| 507 | 20240610 | 112800 | 6167966400 | 41800 | 41800 | 41850 | 41800 | 541 |
| 508 | 20240610 | 112700 | 6145348600 | 41800 | 41800 | 41850 | 41800 | 143 |
| 509 | 20240610 | 112600 | 6139369550 | 41850 | 41800 | 41850 | 41800 | 520 |
| 510 | 20240610 | 112500 | 6117617400 | 41850 | 41800 | 41850 | 41800 | 270 |
| 511 | 20240610 | 112400 | 6106327550 | 41800 | 41750 | 41850 | 41750 | 674 |
| 512 | 20240610 | 112300 | 6078154950 | 41800 | 41800 | 41800 | 41750 | 1664 |
| 513 | 20240610 | 112200 | 6008603300 | 41750 | 41750 | 41800 | 41750 | 209 |
| 514 | 20240610 | 112100 | 5999876100 | 41750 | 41750 | 41850 | 41750 | 1750 |
| 515 | 20240610 | 112000 | 5926803250 | 41800 | 41800 | 41850 | 41750 | 811 |
| 516 | 20240610 | 111900 | 5892909000 | 41800 | 41800 | 41800 | 41750 | 600 |
| 517 | 20240610 | 111800 | 5867831650 | 41800 | 41850 | 41850 | 41800 | 2402 |
| 518 | 20240610 | 111700 | 5767420250 | 41850 | 41850 | 41850 | 41800 | 295 |
| 519 | 20240610 | 111600 | 5755085450 | 41800 | 41800 | 41850 | 41800 | 1040 |
| 520 | 20240610 | 111500 | 5711605350 | 41800 | 41800 | 41900 | 41800 | 580 |
| 521 | 20240610 | 111400 | 5687346900 | 41850 | 41850 | 41850 | 41800 | 282 |
| 522 | 20240610 | 111300 | 5675553350 | 41850 | 41850 | 41850 | 41800 | 245 |
| 523 | 20240610 | 111200 | 5665311200 | 41850 | 41850 | 41900 | 41800 | 503 |
| 524 | 20240610 | 111100 | 5644275350 | 41850 | 41750 | 41900 | 41750 | 622 |
| 525 | 20240610 | 111000 | 5618279600 | 41800 | 41850 | 41900 | 41750 | 2592 |
| 526 | 20240610 | 110900 | 5509894900 | 41850 | 41850 | 41850 | 41800 | 717 |
| 527 | 20240610 | 110800 | 5479905900 | 41850 | 41850 | 41900 | 41800 | 514 |
| 528 | 20240610 | 110700 | 5458396050 | 41850 | 41850 | 41900 | 41800 | 810 |
| 529 | 20240610 | 110600 | 5424515150 | 41850 | 41850 | 41900 | 41800 | 463 |
| 530 | 20240610 | 110500 | 5405143900 | 41850 | 41950 | 41950 | 41800 | 5034 |
| 531 | 20240610 | 110400 | 5194269750 | 42000 | 41950 | 42000 | 41950 | 876 |
| 532 | 20240610 | 110300 | 5157516500 | 42000 | 42000 | 42050 | 42000 | 794 |
| 533 | 20240610 | 110200 | 5124168400 | 42050 | 42000 | 42050 | 42000 | 83 |
| 534 | 20240610 | 110100 | 5120682250 | 42000 | 42000 | 42050 | 42000 | 417 |
| 535 | 20240610 | 110000 | 5103167550 | 42000 | 42000 | 42050 | 42000 | 443 |
| 536 | 20240610 | 105900 | 5084555400 | 42000 | 42050 | 42050 | 42000 | 74 |
| 537 | 20240610 | 105800 | 5081446800 | 42000 | 42100 | 42100 | 42000 | 1569 |
| 538 | 20240610 | 105700 | 5015519600 | 42100 | 42200 | 42200 | 42050 | 697 |
| 539 | 20240610 | 105600 | 4986156150 | 42250 | 42100 | 42250 | 42100 | 613 |
| 540 | 20240610 | 105500 | 4960291500 | 42100 | 42050 | 42100 | 42050 | 835 |
| 541 | 20240610 | 105400 | 4925174600 | 42050 | 42000 | 42100 | 41950 | 759 |
| 542 | 20240610 | 105300 | 4893278700 | 41950 | 41900 | 42000 | 41900 | 877 |
| 543 | 20240610 | 105200 | 4856463750 | 41900 | 42000 | 42000 | 41900 | 628 |
| 544 | 20240610 | 105100 | 4830124450 | 42000 | 41950 | 42000 | 41900 | 137 |
| 545 | 20240610 | 105000 | 4824377300 | 41900 | 41950 | 42000 | 41900 | 701 |
| 546 | 20240610 | 104900 | 4794981250 | 41950 | 41950 | 42000 | 41950 | 400 |
| 547 | 20240610 | 104800 | 4778198350 | 41950 | 41950 | 41950 | 41900 | 438 |
| 548 | 20240610 | 104700 | 4759833850 | 41950 | 41950 | 42000 | 41900 | 550 |
| 549 | 20240610 | 104600 | 4736768700 | 41950 | 41900 | 42000 | 41850 | 700 |
| 550 | 20240610 | 104500 | 4707437150 | 41900 | 42050 | 42050 | 41900 | 3224 |
| 551 | 20240610 | 104400 | 4572085650 | 42000 | 42150 | 42200 | 42000 | 9245 |
| 552 | 20240610 | 104300 | 4182965650 | 42150 | 42200 | 42200 | 42150 | 362 |
| 553 | 20240610 | 104200 | 4167701000 | 42200 | 42250 | 42250 | 42200 | 1091 |
| 554 | 20240610 | 104100 | 4121658200 | 42250 | 42250 | 42250 | 42200 | 459 |
| 555 | 20240610 | 104000 | 4102271950 | 42250 | 42200 | 42250 | 42200 | 731 |
| 556 | 20240610 | 103900 | 4071409450 | 42200 | 42200 | 42250 | 42200 | 421 |
| 557 | 20240610 | 103800 | 4053638000 | 42200 | 42250 | 42300 | 42200 | 1359 |
| 558 | 20240610 | 103700 | 3996239800 | 42250 | 42250 | 42300 | 42250 | 499 |
| 559 | 20240610 | 103600 | 3975156450 | 42250 | 42300 | 42350 | 42250 | 2469 |
| 560 | 20240610 | 103500 | 3870726750 | 42300 | 42300 | 42350 | 42300 | 1194 |
| 561 | 20240610 | 103400 | 3820207350 | 42300 | 42350 | 42400 | 42300 | 827 |
| 562 | 20240610 | 103300 | 3785190050 | 42350 | 42400 | 42400 | 42350 | 532 |
| 563 | 20240610 | 103200 | 3762657850 | 42350 | 42350 | 42350 | 42350 | 368 |
| 564 | 20240610 | 103100 | 3747073050 | 42350 | 42400 | 42400 | 42350 | 474 |
| 565 | 20240610 | 103000 | 3726987250 | 42400 | 42400 | 42450 | 42350 | 1564 |
| 566 | 20240610 | 102900 | 3660688800 | 42450 | 42450 | 42450 | 42400 | 88 |
| 567 | 20240610 | 102800 | 3656953550 | 42450 | 42350 | 42450 | 42350 | 973 |
| 568 | 20240610 | 102700 | 3615674500 | 42350 | 42350 | 42400 | 42300 | 995 |
| 569 | 20240610 | 102600 | 3573534950 | 42350 | 42350 | 42400 | 42350 | 615 |
| 570 | 20240610 | 102500 | 3547488650 | 42350 | 42350 | 42400 | 42350 | 408 |
| 571 | 20240610 | 102400 | 3530207200 | 42350 | 42350 | 42400 | 42350 | 1116 |
| 572 | 20240610 | 102300 | 3482936900 | 42350 | 42400 | 42400 | 42350 | 450 |
| 573 | 20240610 | 102200 | 3463865850 | 42450 | 42400 | 42450 | 42400 | 410 |
| 574 | 20240610 | 102100 | 3446481750 | 42400 | 42450 | 42500 | 42400 | 749 |
| 575 | 20240610 | 102000 | 3414712400 | 42450 | 42550 | 42600 | 42450 | 4262 |
| 576 | 20240610 | 101900 | 3233481800 | 42550 | 42600 | 42600 | 42550 | 422 |
| 577 | 20240610 | 101800 | 3215511950 | 42650 | 42600 | 42650 | 42600 | 128 |
| 578 | 20240610 | 101700 | 3210058700 | 42600 | 42650 | 42650 | 42600 | 993 |
| 579 | 20240610 | 101600 | 3167752000 | 42600 | 42650 | 42650 | 42600 | 644 |
| 580 | 20240610 | 101500 | 3140298650 | 42650 | 42650 | 42650 | 42600 | 433 |
| 581 | 20240610 | 101400 | 3121834550 | 42650 | 42650 | 42650 | 42650 | 116 |
| 582 | 20240610 | 101300 | 3116887150 | 42650 | 42650 | 42700 | 42600 | 679 |
| 583 | 20240610 | 101200 | 3087934750 | 42650 | 42750 | 42800 | 42650 | 916 |
| 584 | 20240610 | 101100 | 3048842450 | 42750 | 42800 | 42850 | 42750 | 128 |
| 585 | 20240610 | 101000 | 3043364250 | 42800 | 42600 | 42800 | 42600 | 693 |
| 586 | 20240610 | 100900 | 3013767450 | 42600 | 42600 | 42650 | 42600 | 956 |
| 587 | 20240610 | 100800 | 2973040500 | 42650 | 42650 | 42650 | 42600 | 421 |
| 588 | 20240610 | 100700 | 2955096200 | 42600 | 42600 | 42650 | 42600 | 194 |
| 589 | 20240610 | 100600 | 2946830750 | 42650 | 42650 | 42700 | 42600 | 1680 |
| 590 | 20240610 | 100500 | 2875232800 | 42650 | 42650 | 42700 | 42600 | 510 |
| 591 | 20240610 | 100400 | 2853485350 | 42650 | 42700 | 42700 | 42600 | 497 |
| 592 | 20240610 | 100300 | 2832289800 | 42650 | 42700 | 42700 | 42650 | 653 |
| 593 | 20240610 | 100200 | 2804427400 | 42700 | 42700 | 42700 | 42650 | 349 |
| 594 | 20240610 | 100100 | 2789536450 | 42700 | 42800 | 42800 | 42700 | 816 |
| 595 | 20240610 | 100000 | 2754664700 | 42950 | 42800 | 43050 | 42700 | 6343 |
| 596 | 20240610 | 095900 | 2483208800 | 42800 | 42900 | 42900 | 42800 | 481 |
| 597 | 20240610 | 095800 | 2462599300 | 42850 | 42850 | 42850 | 42800 | 215 |
| 598 | 20240610 | 095700 | 2453388350 | 42850 | 42850 | 42900 | 42800 | 861 |
| 599 | 20240610 | 095600 | 2416502350 | 42900 | 42950 | 42950 | 42900 | 1525 |
| 600 | 20240610 | 095500 | 2351071700 | 42900 | 42950 | 43000 | 42900 | 426 |
| 601 | 20240610 | 095400 | 2332774450 | 43000 | 43000 | 43000 | 42950 | 666 |
| 602 | 20240610 | 095300 | 2304159050 | 43050 | 43000 | 43050 | 43000 | 1858 |
| 603 | 20240610 | 095200 | 2224242900 | 43000 | 43050 | 43050 | 43000 | 595 |
| 604 | 20240610 | 095100 | 2198650500 | 43050 | 43150 | 43150 | 43050 | 2895 |
| 605 | 20240610 | 095000 | 2073914350 | 43150 | 43200 | 43200 | 43150 | 708 |
| 606 | 20240610 | 094900 | 2043351200 | 43200 | 43200 | 43250 | 43200 | 340 |
| 607 | 20240610 | 094800 | 2028662550 | 43250 | 43250 | 43300 | 43200 | 917 |
| 608 | 20240610 | 094700 | 1989037750 | 43250 | 43350 | 43400 | 43250 | 1163 |
| 609 | 20240610 | 094600 | 1938668000 | 43350 | 43450 | 43450 | 43300 | 694 |
| 610 | 20240610 | 094500 | 1908567000 | 43450 | 43300 | 43450 | 43300 | 739 |
| 611 | 20240610 | 094400 | 1876548900 | 43300 | 43300 | 43300 | 43300 | 497 |
| 612 | 20240610 | 094300 | 1855028800 | 43300 | 43250 | 43300 | 43200 | 240 |
| 613 | 20240610 | 094200 | 1844648850 | 43200 | 43300 | 43350 | 43200 | 1680 |
| 614 | 20240610 | 094100 | 1771971250 | 43300 | 43450 | 43450 | 43300 | 580 |
| 615 | 20240610 | 094000 | 1746856750 | 43450 | 43300 | 43650 | 43300 | 1642 |
| 616 | 20240610 | 093900 | 1675631000 | 43350 | 43350 | 43350 | 43350 | 193 |
| 617 | 20240610 | 093800 | 1667264450 | 43350 | 43350 | 43650 | 43350 | 595 |
| 618 | 20240610 | 093700 | 1641445150 | 43300 | 43350 | 43350 | 43300 | 558 |
| 619 | 20240610 | 093600 | 1617275550 | 43350 | 43350 | 43500 | 43350 | 482 |
| 620 | 20240610 | 093500 | 1596364150 | 43350 | 43300 | 43350 | 43300 | 559 |
| 621 | 20240610 | 093400 | 1572157550 | 43300 | 43400 | 43400 | 43300 | 680 |
| 622 | 20240610 | 093300 | 1542686450 | 43500 | 43350 | 43500 | 43350 | 683 |
| 623 | 20240610 | 093200 | 1513055550 | 43350 | 43500 | 43500 | 43350 | 937 |
| 624 | 20240610 | 093100 | 1472413000 | 43550 | 43500 | 43550 | 43400 | 1905 |
| 625 | 20240610 | 093000 | 1389686150 | 43550 | 43500 | 43750 | 43500 | 1025 |
| 626 | 20240610 | 092900 | 1345055900 | 43750 | 43500 | 43800 | 43500 | 321 |
| 627 | 20240610 | 092800 | 1331071250 | 43500 | 43550 | 43700 | 43500 | 2552 |
| 628 | 20240610 | 092700 | 1219920850 | 43600 | 43550 | 43700 | 43550 | 779 |
| 629 | 20240610 | 092600 | 1185971600 | 43550 | 43750 | 43750 | 43500 | 3018 |
| 630 | 20240610 | 092500 | 1054390800 | 43700 | 43550 | 43700 | 43550 | 487 |
| 631 | 20240610 | 092400 | 1033145000 | 43600 | 43550 | 43650 | 43500 | 356 |
| 632 | 20240610 | 092300 | 1017625150 | 43500 | 43650 | 43700 | 43500 | 702 |
| 633 | 20240610 | 092200 | 987010650 | 43650 | 43700 | 43700 | 43600 | 157 |
| 634 | 20240610 | 092100 | 980161350 | 43600 | 43650 | 43700 | 43600 | 279 |
| 635 | 20240610 | 092000 | 967984600 | 43650 | 43400 | 43650 | 43400 | 1260 |
| 636 | 20240610 | 091900 | 913114150 | 43400 | 43600 | 43700 | 43350 | 528 |
| 637 | 20240610 | 091800 | 890116700 | 43600 | 43350 | 43600 | 43350 | 908 |
| 638 | 20240610 | 091700 | 850716100 | 43300 | 43350 | 43350 | 43300 | 741 |
| 639 | 20240610 | 091600 | 818618850 | 43350 | 43400 | 43400 | 43300 | 915 |
| 640 | 20240610 | 091500 | 778966350 | 43400 | 43350 | 43400 | 43350 | 524 |
| 641 | 20240610 | 091400 | 756246550 | 43400 | 43450 | 43650 | 43400 | 1084 |
| 642 | 20240610 | 091300 | 709137700 | 43400 | 43700 | 43700 | 43400 | 545 |
| 643 | 20240610 | 091200 | 685426450 | 43700 | 43800 | 43800 | 43500 | 1902 |
| 644 | 20240610 | 091100 | 602469850 | 43800 | 43900 | 43900 | 43800 | 919 |
| 645 | 20240610 | 091000 | 562189100 | 43900 | 43750 | 44050 | 43750 | 1121 |
| 646 | 20240610 | 090900 | 513063500 | 43800 | 43850 | 43850 | 43750 | 540 |
| 647 | 20240610 | 090800 | 489413700 | 43850 | 44000 | 44050 | 43700 | 1869 |
| 648 | 20240610 | 090700 | 407419000 | 43950 | 44000 | 44050 | 43950 | 384 |
| 649 | 20240610 | 090600 | 390524500 | 44000 | 43900 | 44000 | 43900 | 515 |
| 650 | 20240610 | 090500 | 367881450 | 43900 | 43850 | 44100 | 43800 | 2025 |
| 651 | 20240610 | 090400 | 278805500 | 44000 | 43900 | 44100 | 43850 | 962 |
| 652 | 20240610 | 090300 | 236510650 | 43900 | 43700 | 43900 | 43600 | 595 |
| 653 | 20240610 | 090200 | 210443700 | 43800 | 43600 | 43850 | 43400 | 908 |
| 654 | 20240610 | 090100 | 170798200 | 43500 | 43300 | 43700 | 43300 | 1107 |
| 655 | 20240610 | 090000 | 122627100 | 43500 | 43600 | 43650 | 43350 | 2758 |