35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 195400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 6228 |
| 3 | 20240612 | 195300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20240612 | 195200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20240612 | 195100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20240612 | 195000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20240612 | 194900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20240612 | 194800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20240612 | 194700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20240612 | 194600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20240612 | 194500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20240612 | 194400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20240612 | 194300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20240612 | 194200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20240612 | 194100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20240612 | 194000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20240612 | 193900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20240612 | 193800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20240612 | 193700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20240612 | 193600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20240612 | 193500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20240612 | 193400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20240612 | 193300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20240612 | 193200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20240612 | 193100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20240612 | 193000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20240612 | 192900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20240612 | 192800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20240612 | 192700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20240612 | 192600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20240612 | 192500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20240612 | 192400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 6228 |
| 33 | 20240612 | 192300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20240612 | 192200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20240612 | 192100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20240612 | 192000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20240612 | 191900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20240612 | 191800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20240612 | 191700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20240612 | 191600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20240612 | 191500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20240612 | 191400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20240612 | 191300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20240612 | 191200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20240612 | 191100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20240612 | 191000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20240612 | 190900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20240612 | 190800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20240612 | 190700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20240612 | 190600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20240612 | 190500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20240612 | 190400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20240612 | 190300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20240612 | 190200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20240612 | 190100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20240612 | 190000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20240612 | 185900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20240612 | 185800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20240612 | 185700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20240612 | 185600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20240612 | 185500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20240612 | 185400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 6228 |
| 63 | 20240612 | 185300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20240612 | 185200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20240612 | 185100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20240612 | 185000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20240612 | 184900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20240612 | 184800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20240612 | 184700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20240612 | 184600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20240612 | 184500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20240612 | 184400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20240612 | 184300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20240612 | 184200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20240612 | 184100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20240612 | 184000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20240612 | 183900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20240612 | 183800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20240612 | 183700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20240612 | 183600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20240612 | 183500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20240612 | 183400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20240612 | 183300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20240612 | 183200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20240612 | 183100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20240612 | 183000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20240612 | 182900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20240612 | 182800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20240612 | 182700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20240612 | 182600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20240612 | 182500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20240612 | 182400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 6228 |
| 93 | 20240612 | 182300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20240612 | 182200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20240612 | 182100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20240612 | 182000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20240612 | 181900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20240612 | 181800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20240612 | 181700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20240612 | 181600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20240612 | 181500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20240612 | 181400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20240612 | 181300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20240612 | 181200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20240612 | 181100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20240612 | 181000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20240612 | 180900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20240612 | 180800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20240612 | 180700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20240612 | 180600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20240612 | 180500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20240612 | 180400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20240612 | 180300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20240612 | 180200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20240612 | 180100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20240612 | 180000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20240612 | 175900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20240612 | 175800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20240612 | 175700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20240612 | 175600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20240612 | 175500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20240612 | 175400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 6228 |
| 123 | 20240612 | 175300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20240612 | 175200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20240612 | 175100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20240612 | 175000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20240612 | 174900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20240612 | 174800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20240612 | 174700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20240612 | 174600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20240612 | 174500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20240612 | 174400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20240612 | 174300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20240612 | 174200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20240612 | 174100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20240612 | 174000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20240612 | 173900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20240612 | 173800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20240612 | 173700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20240612 | 173600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20240612 | 173500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20240612 | 173400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20240612 | 173300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20240612 | 173200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20240612 | 173100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20240612 | 173000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20240612 | 172900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20240612 | 172800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20240612 | 172700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20240612 | 172600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20240612 | 172500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20240612 | 172400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 6228 |
| 153 | 20240612 | 172300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20240612 | 172200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20240612 | 172100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20240612 | 172000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20240612 | 171900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20240612 | 171800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20240612 | 171700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20240612 | 171600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20240612 | 171500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20240612 | 171400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20240612 | 171300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20240612 | 171200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20240612 | 171100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20240612 | 171000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20240612 | 170900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20240612 | 170800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20240612 | 170700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20240612 | 170600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20240612 | 170500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20240612 | 170400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20240612 | 170300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20240612 | 170200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20240612 | 170100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20240612 | 170000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20240612 | 165900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20240612 | 165800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20240612 | 165700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20240612 | 165600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20240612 | 165500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20240612 | 165400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 6228 |
| 183 | 20240612 | 165300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20240612 | 165200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20240612 | 165100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20240612 | 165000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20240612 | 164900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20240612 | 164800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20240612 | 164700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20240612 | 164600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20240612 | 164500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20240612 | 164400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20240612 | 164300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20240612 | 164200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20240612 | 164100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20240612 | 164000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20240612 | 163900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20240612 | 163800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20240612 | 163700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20240612 | 163600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20240612 | 163500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20240612 | 163400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20240612 | 163300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20240612 | 163200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20240612 | 163100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20240612 | 163000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20240612 | 162900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20240612 | 162800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20240612 | 162700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20240612 | 162600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20240612 | 162500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20240612 | 162400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 6228 |
| 213 | 20240612 | 162300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20240612 | 162200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20240612 | 162100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20240612 | 162000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20240612 | 161900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20240612 | 161800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20240612 | 161700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20240612 | 161600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20240612 | 161500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20240612 | 161400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20240612 | 161300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20240612 | 161200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20240612 | 161100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20240612 | 161000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20240612 | 160900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20240612 | 160800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20240612 | 160700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20240612 | 160600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20240612 | 160500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20240612 | 160400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20240612 | 160300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20240612 | 160200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20240612 | 160100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20240612 | 160000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20240612 | 155900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20240612 | 155800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20240612 | 155700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20240612 | 155600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20240612 | 155500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20240612 | 155400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 6228 |
| 243 | 20240612 | 155300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20240612 | 155200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20240612 | 155100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20240612 | 155000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20240612 | 154900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20240612 | 154800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20240612 | 154700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20240612 | 154600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20240612 | 154500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20240612 | 154400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20240612 | 154300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20240612 | 154200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20240612 | 154100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20240612 | 154000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20240612 | 153900 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20240612 | 153800 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20240612 | 153700 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20240612 | 153600 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20240612 | 153500 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20240612 | 153400 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20240612 | 153300 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 264 | 20240612 | 153200 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20240612 | 153100 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20240612 | 153000 | 16799771600 | 45000 | 45000 | 45000 | 45000 | 6228 |
| 267 | 20240612 | 152900 | 16519511600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 268 | 20240612 | 152800 | 16519511600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 269 | 20240612 | 152700 | 16519511600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 270 | 20240612 | 152600 | 16519511600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 271 | 20240612 | 152500 | 16519511600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 272 | 20240612 | 152400 | 16519511600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 273 | 20240612 | 152300 | 16519511600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 274 | 20240612 | 152200 | 16519511600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 275 | 20240612 | 152100 | 16519511600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 276 | 20240612 | 152000 | 16519511600 | 44950 | 44950 | 44950 | 44950 | 0 |
| 277 | 20240612 | 151900 | 16519511600 | 44950 | 44950 | 45050 | 44950 | 2370 |
| 278 | 20240612 | 151800 | 16412875000 | 45000 | 44950 | 45000 | 44950 | 352 |
| 279 | 20240612 | 151700 | 16397045600 | 44950 | 44950 | 45000 | 44950 | 154 |
| 280 | 20240612 | 151600 | 16390121300 | 44950 | 45000 | 45050 | 44950 | 611 |
| 281 | 20240612 | 151500 | 16362616400 | 45000 | 45050 | 45050 | 44950 | 800 |
| 282 | 20240612 | 151400 | 16326622500 | 44950 | 45000 | 45050 | 44950 | 1237 |
| 283 | 20240612 | 151300 | 16270948650 | 45000 | 45000 | 45050 | 45000 | 200 |
| 284 | 20240612 | 151200 | 16261946050 | 45000 | 45050 | 45050 | 45000 | 420 |
| 285 | 20240612 | 151100 | 16243045950 | 45050 | 45050 | 45050 | 45000 | 106 |
| 286 | 20240612 | 151000 | 16238275100 | 45050 | 45000 | 45050 | 45000 | 132 |
| 287 | 20240612 | 150900 | 16232333300 | 45000 | 45050 | 45050 | 44950 | 262 |
| 288 | 20240612 | 150800 | 16220543100 | 45050 | 45050 | 45050 | 45050 | 98 |
| 289 | 20240612 | 150700 | 16216128200 | 45050 | 45000 | 45050 | 44950 | 844 |
| 290 | 20240612 | 150600 | 16178122500 | 45000 | 45050 | 45100 | 45000 | 513 |
| 291 | 20240612 | 150500 | 16155035400 | 45000 | 45100 | 45100 | 45000 | 540 |
| 292 | 20240612 | 150400 | 16130704550 | 45050 | 45050 | 45100 | 44950 | 653 |
| 293 | 20240612 | 150300 | 16101340050 | 45000 | 44950 | 45050 | 44950 | 134 |
| 294 | 20240612 | 150200 | 16095306350 | 45050 | 45000 | 45100 | 44950 | 472 |
| 295 | 20240612 | 150100 | 16074068200 | 45100 | 45000 | 45100 | 44950 | 1141 |
| 296 | 20240612 | 150000 | 16022664000 | 45000 | 45000 | 45100 | 45000 | 243 |
| 297 | 20240612 | 145900 | 16011727100 | 45000 | 45000 | 45100 | 45000 | 18 |
| 298 | 20240612 | 145800 | 16010916900 | 45000 | 44950 | 45000 | 44950 | 160 |
| 299 | 20240612 | 145700 | 16003717000 | 45000 | 45050 | 45100 | 45000 | 684 |
| 300 | 20240612 | 145600 | 15972930900 | 45050 | 45100 | 45100 | 45050 | 294 |
| 301 | 20240612 | 145500 | 15959680550 | 45050 | 45050 | 45100 | 45050 | 725 |
| 302 | 20240612 | 145400 | 15926990150 | 45100 | 45100 | 45100 | 44950 | 790 |
| 303 | 20240612 | 145300 | 15891418100 | 45100 | 45000 | 45100 | 45000 | 362 |
| 304 | 20240612 | 145200 | 15875116400 | 45000 | 45050 | 45100 | 45000 | 188 |
| 305 | 20240612 | 145100 | 15866655450 | 45050 | 45050 | 45100 | 44900 | 1514 |
| 306 | 20240612 | 145000 | 15798596850 | 44950 | 45000 | 45050 | 44950 | 274 |
| 307 | 20240612 | 144900 | 15786254250 | 45000 | 45000 | 45000 | 45000 | 365 |
| 308 | 20240612 | 144800 | 15769829250 | 45000 | 45000 | 45000 | 45000 | 173 |
| 309 | 20240612 | 144700 | 15762044250 | 45000 | 44950 | 45000 | 44950 | 42 |
| 310 | 20240612 | 144600 | 15760155600 | 45050 | 44950 | 45050 | 44950 | 94 |
| 311 | 20240612 | 144500 | 15755930000 | 45050 | 45000 | 45050 | 44950 | 363 |
| 312 | 20240612 | 144400 | 15739609950 | 45000 | 45100 | 45100 | 45000 | 34 |
| 313 | 20240612 | 144300 | 15738079750 | 45000 | 45050 | 45100 | 45000 | 2287 |
| 314 | 20240612 | 144200 | 15635128450 | 45050 | 45100 | 45100 | 45050 | 529 |
| 315 | 20240612 | 144100 | 15611271550 | 45100 | 45100 | 45150 | 45100 | 634 |
| 316 | 20240612 | 144000 | 15582677950 | 45050 | 45050 | 45050 | 45050 | 395 |
| 317 | 20240612 | 143900 | 15564883200 | 45000 | 45000 | 45050 | 45000 | 439 |
| 318 | 20240612 | 143800 | 15545128050 | 45050 | 45000 | 45050 | 45000 | 125 |
| 319 | 20240612 | 143700 | 15539502950 | 45000 | 45000 | 45000 | 45000 | 124 |
| 320 | 20240612 | 143600 | 15533922950 | 45000 | 45000 | 45000 | 44950 | 772 |
| 321 | 20240612 | 143500 | 15499184450 | 45000 | 44900 | 45000 | 44900 | 300 |
| 322 | 20240612 | 143400 | 15485707350 | 44900 | 44950 | 44950 | 44900 | 144 |
| 323 | 20240612 | 143300 | 15479239250 | 44950 | 44950 | 45000 | 44950 | 300 |
| 324 | 20240612 | 143200 | 15465751350 | 44950 | 44950 | 44950 | 44950 | 3 |
| 325 | 20240612 | 143100 | 15465616500 | 45000 | 45050 | 45050 | 45000 | 475 |
| 326 | 20240612 | 143000 | 15444241450 | 45050 | 45000 | 45050 | 45000 | 873 |
| 327 | 20240612 | 142900 | 15404940100 | 45000 | 45000 | 45000 | 44950 | 140 |
| 328 | 20240612 | 142800 | 15398646400 | 44950 | 45000 | 45000 | 44950 | 334 |
| 329 | 20240612 | 142700 | 15383633000 | 44950 | 45000 | 45000 | 44950 | 57 |
| 330 | 20240612 | 142600 | 15381069550 | 45000 | 45000 | 45000 | 45000 | 100 |
| 331 | 20240612 | 142500 | 15376569550 | 45000 | 44950 | 45000 | 44900 | 251 |
| 332 | 20240612 | 142400 | 15365287100 | 44950 | 44950 | 44950 | 44900 | 173 |
| 333 | 20240612 | 142300 | 15357510800 | 45000 | 44950 | 45000 | 44900 | 51 |
| 334 | 20240612 | 142200 | 15355218950 | 44950 | 44900 | 44950 | 44900 | 527 |
| 335 | 20240612 | 142100 | 15331551300 | 44850 | 44850 | 44900 | 44850 | 163 |
| 336 | 20240612 | 142000 | 15324238750 | 44900 | 45000 | 45000 | 44900 | 1389 |
| 337 | 20240612 | 141900 | 15261844700 | 45000 | 44950 | 45000 | 44950 | 165 |
| 338 | 20240612 | 141800 | 15254427850 | 44950 | 44950 | 45000 | 44950 | 142 |
| 339 | 20240612 | 141700 | 15248044700 | 44950 | 45050 | 45100 | 44950 | 173 |
| 340 | 20240612 | 141600 | 15240264500 | 44950 | 45000 | 45000 | 44950 | 799 |
| 341 | 20240612 | 141500 | 15204311950 | 45000 | 45100 | 45100 | 44950 | 13 |
| 342 | 20240612 | 141400 | 15203726750 | 45000 | 45000 | 45100 | 44950 | 658 |
| 343 | 20240612 | 141300 | 15174123150 | 45000 | 45000 | 45000 | 45000 | 244 |
| 344 | 20240612 | 141200 | 15163143150 | 45000 | 45000 | 45100 | 45000 | 1221 |
| 345 | 20240612 | 141100 | 15108198050 | 45000 | 45100 | 45100 | 45000 | 13 |
| 346 | 20240612 | 141000 | 15107611950 | 45100 | 45100 | 45100 | 45000 | 61 |
| 347 | 20240612 | 140900 | 15104865950 | 45100 | 45050 | 45100 | 45000 | 438 |
| 348 | 20240612 | 140800 | 15085136600 | 45050 | 45100 | 45100 | 45000 | 57 |
| 349 | 20240612 | 140700 | 15082568250 | 45000 | 45000 | 45000 | 45000 | 0 |
| 350 | 20240612 | 140600 | 15082568250 | 45000 | 45000 | 45050 | 45000 | 331 |
| 351 | 20240612 | 140500 | 15067665200 | 45050 | 45000 | 45050 | 45000 | 293 |
| 352 | 20240612 | 140400 | 15054479650 | 45000 | 45050 | 45050 | 45000 | 576 |
| 353 | 20240612 | 140300 | 15028532350 | 45050 | 45050 | 45100 | 45050 | 212 |
| 354 | 20240612 | 140200 | 15018981650 | 45050 | 45100 | 45100 | 45050 | 316 |
| 355 | 20240612 | 140100 | 15004743350 | 45100 | 45100 | 45100 | 45100 | 272 |
| 356 | 20240612 | 140000 | 14992476150 | 45100 | 45100 | 45200 | 45100 | 199 |
| 357 | 20240612 | 135900 | 14983493600 | 45100 | 45100 | 45100 | 45100 | 174 |
| 358 | 20240612 | 135800 | 14975646200 | 45100 | 45150 | 45150 | 45100 | 281 |
| 359 | 20240612 | 135700 | 14962972000 | 45150 | 45150 | 45150 | 45150 | 0 |
| 360 | 20240612 | 135600 | 14962972000 | 45150 | 45150 | 45150 | 45150 | 52 |
| 361 | 20240612 | 135500 | 14960624200 | 45150 | 45100 | 45150 | 45100 | 20 |
| 362 | 20240612 | 135400 | 14959721250 | 45150 | 45150 | 45200 | 45150 | 693 |
| 363 | 20240612 | 135300 | 14928421650 | 45200 | 45200 | 45200 | 45150 | 195 |
| 364 | 20240612 | 135200 | 14919608450 | 45200 | 45200 | 45200 | 45200 | 2 |
| 365 | 20240612 | 135100 | 14919518050 | 45100 | 45200 | 45200 | 45050 | 3032 |
| 366 | 20240612 | 135000 | 14782742900 | 45150 | 45200 | 45200 | 45150 | 1108 |
| 367 | 20240612 | 134900 | 14732666300 | 45250 | 45250 | 45300 | 45200 | 964 |
| 368 | 20240612 | 134800 | 14689047050 | 45250 | 45250 | 45250 | 45250 | 5 |
| 369 | 20240612 | 134700 | 14688820800 | 45250 | 45200 | 45250 | 45200 | 20 |
| 370 | 20240612 | 134600 | 14687915850 | 45200 | 45200 | 45250 | 45200 | 6 |
| 371 | 20240612 | 134500 | 14687644600 | 45250 | 45250 | 45250 | 45250 | 71 |
| 372 | 20240612 | 134400 | 14684431850 | 45200 | 45200 | 45200 | 45200 | 28 |
| 373 | 20240612 | 134300 | 14683166250 | 45200 | 45250 | 45300 | 45200 | 1441 |
| 374 | 20240612 | 134200 | 14617981400 | 45300 | 45250 | 45300 | 45250 | 123 |
| 375 | 20240612 | 134100 | 14612415400 | 45250 | 45250 | 45250 | 45200 | 273 |
| 376 | 20240612 | 134000 | 14600062200 | 45250 | 45250 | 45250 | 45250 | 70 |
| 377 | 20240612 | 133900 | 14596894700 | 45250 | 45250 | 45250 | 45250 | 502 |
| 378 | 20240612 | 133800 | 14574179200 | 45250 | 45250 | 45250 | 45250 | 39 |
| 379 | 20240612 | 133700 | 14572414450 | 45250 | 45250 | 45250 | 45250 | 249 |
| 380 | 20240612 | 133600 | 14561147200 | 45250 | 45200 | 45250 | 45200 | 124 |
| 381 | 20240612 | 133500 | 14555541400 | 45200 | 45200 | 45200 | 45200 | 346 |
| 382 | 20240612 | 133400 | 14539902200 | 45250 | 45200 | 45250 | 45200 | 147 |
| 383 | 20240612 | 133300 | 14533255550 | 45200 | 45250 | 45300 | 45200 | 411 |
| 384 | 20240612 | 133200 | 14514658200 | 45200 | 45200 | 45250 | 45200 | 44 |
| 385 | 20240612 | 133100 | 14512669100 | 45200 | 45200 | 45250 | 45200 | 325 |
| 386 | 20240612 | 133000 | 14497974100 | 45200 | 45350 | 45400 | 45200 | 1692 |
| 387 | 20240612 | 132900 | 14421292200 | 45400 | 45300 | 45400 | 45300 | 476 |
| 388 | 20240612 | 132800 | 14399689150 | 45300 | 45350 | 45350 | 45300 | 305 |
| 389 | 20240612 | 132700 | 14385858450 | 45350 | 45300 | 45350 | 45300 | 357 |
| 390 | 20240612 | 132600 | 14369668800 | 45300 | 45300 | 45300 | 45300 | 128 |
| 391 | 20240612 | 132500 | 14363870400 | 45300 | 45300 | 45300 | 45300 | 734 |
| 392 | 20240612 | 132400 | 14330620200 | 45300 | 45300 | 45350 | 45300 | 298 |
| 393 | 20240612 | 132300 | 14317110750 | 45300 | 45250 | 45350 | 45250 | 894 |
| 394 | 20240612 | 132200 | 14276628050 | 45250 | 45150 | 45250 | 45150 | 484 |
| 395 | 20240612 | 132100 | 14254746050 | 45150 | 45150 | 45150 | 45150 | 252 |
| 396 | 20240612 | 132000 | 14243368250 | 45150 | 45100 | 45150 | 45100 | 14 |
| 397 | 20240612 | 131900 | 14242736600 | 45150 | 45100 | 45150 | 45100 | 7 |
| 398 | 20240612 | 131800 | 14242420850 | 45100 | 45100 | 45150 | 45050 | 78 |
| 399 | 20240612 | 131700 | 14238904400 | 45100 | 45100 | 45100 | 45000 | 646 |
| 400 | 20240612 | 131600 | 14209800550 | 45100 | 45100 | 45100 | 45100 | 157 |
| 401 | 20240612 | 131500 | 14202719850 | 45100 | 45150 | 45150 | 45100 | 239 |
| 402 | 20240612 | 131400 | 14191934800 | 45100 | 45100 | 45100 | 45100 | 481 |
| 403 | 20240612 | 131300 | 14170241700 | 45100 | 45150 | 45200 | 45100 | 238 |
| 404 | 20240612 | 131200 | 14159494950 | 45150 | 45150 | 45150 | 45150 | 200 |
| 405 | 20240612 | 131100 | 14150464950 | 45150 | 45150 | 45150 | 45150 | 319 |
| 406 | 20240612 | 131000 | 14136062100 | 45150 | 45100 | 45150 | 45100 | 173 |
| 407 | 20240612 | 130900 | 14128251200 | 45150 | 45100 | 45150 | 45100 | 29 |
| 408 | 20240612 | 130800 | 14126942200 | 45100 | 45150 | 45150 | 45100 | 123 |
| 409 | 20240612 | 130700 | 14121389400 | 45150 | 45100 | 45150 | 45100 | 13 |
| 410 | 20240612 | 130600 | 14120802600 | 45100 | 45150 | 45150 | 45100 | 139 |
| 411 | 20240612 | 130500 | 14114533600 | 45150 | 45200 | 45250 | 45150 | 385 |
| 412 | 20240612 | 130400 | 14097142650 | 45200 | 45150 | 45250 | 45150 | 1037 |
| 413 | 20240612 | 130300 | 14050254200 | 45150 | 45200 | 45200 | 45150 | 40 |
| 414 | 20240612 | 130200 | 14048446700 | 45200 | 45150 | 45200 | 45100 | 447 |
| 415 | 20240612 | 130100 | 14028262500 | 45100 | 45100 | 45150 | 45100 | 229 |
| 416 | 20240612 | 130000 | 14017931600 | 45100 | 45100 | 45150 | 45050 | 727 |
| 417 | 20240612 | 125900 | 13985145850 | 45100 | 45000 | 45100 | 45000 | 117 |
| 418 | 20240612 | 125800 | 13979869850 | 45050 | 45000 | 45050 | 44950 | 711 |
| 419 | 20240612 | 125700 | 13947847100 | 45000 | 44950 | 45000 | 44950 | 69 |
| 420 | 20240612 | 125600 | 13944743150 | 45050 | 45000 | 45050 | 44950 | 211 |
| 421 | 20240612 | 125500 | 13935248400 | 45000 | 45000 | 45050 | 45000 | 70 |
| 422 | 20240612 | 125400 | 13932098350 | 45050 | 45000 | 45050 | 45000 | 28 |
| 423 | 20240612 | 125300 | 13930838150 | 45000 | 45000 | 45000 | 45000 | 201 |
| 424 | 20240612 | 125200 | 13921793150 | 45000 | 44950 | 45000 | 44950 | 175 |
| 425 | 20240612 | 125100 | 13913918550 | 44950 | 44950 | 44950 | 44950 | 304 |
| 426 | 20240612 | 125000 | 13900253750 | 44950 | 44950 | 45000 | 44950 | 38 |
| 427 | 20240612 | 124900 | 13898544400 | 44950 | 44950 | 44950 | 44950 | 359 |
| 428 | 20240612 | 124800 | 13882407350 | 44950 | 44950 | 44950 | 44950 | 80 |
| 429 | 20240612 | 124700 | 13878811350 | 45000 | 44950 | 45000 | 44950 | 251 |
| 430 | 20240612 | 124600 | 13867527750 | 44950 | 45000 | 45000 | 44950 | 72 |
| 431 | 20240612 | 124500 | 13864291250 | 45000 | 44950 | 45000 | 44950 | 234 |
| 432 | 20240612 | 124400 | 13853762100 | 44950 | 44950 | 44950 | 44950 | 146 |
| 433 | 20240612 | 124300 | 13847199400 | 44950 | 45000 | 45000 | 44950 | 135 |
| 434 | 20240612 | 124200 | 13841126650 | 44950 | 45000 | 45000 | 44950 | 20 |
| 435 | 20240612 | 124100 | 13840227050 | 44950 | 44950 | 45000 | 44950 | 196 |
| 436 | 20240612 | 124000 | 13831414850 | 45000 | 44950 | 45000 | 44950 | 28 |
| 437 | 20240612 | 123900 | 13830155550 | 44950 | 44950 | 44950 | 44950 | 95 |
| 438 | 20240612 | 123800 | 13825885300 | 44950 | 44900 | 44950 | 44900 | 77 |
| 439 | 20240612 | 123700 | 13822424650 | 44900 | 44950 | 44950 | 44900 | 8 |
| 440 | 20240612 | 123600 | 13822065350 | 44900 | 44900 | 44950 | 44900 | 58 |
| 441 | 20240612 | 123500 | 13819460550 | 44900 | 44900 | 44900 | 44900 | 53 |
| 442 | 20240612 | 123400 | 13817080850 | 44950 | 44850 | 44950 | 44850 | 59 |
| 443 | 20240612 | 123300 | 13814433150 | 44850 | 44850 | 44850 | 44850 | 180 |
| 444 | 20240612 | 123200 | 13806360150 | 44850 | 44800 | 44900 | 44800 | 163 |
| 445 | 20240612 | 123100 | 13799050550 | 44800 | 44850 | 44900 | 44800 | 3137 |
| 446 | 20240612 | 123000 | 13658498600 | 44800 | 45000 | 45000 | 44800 | 683 |
| 447 | 20240612 | 122900 | 13627819750 | 45000 | 45000 | 45050 | 44950 | 336 |
| 448 | 20240612 | 122800 | 13612707000 | 45050 | 45000 | 45050 | 45000 | 169 |
| 449 | 20240612 | 122700 | 13605095000 | 45000 | 45000 | 45000 | 45000 | 341 |
| 450 | 20240612 | 122600 | 13589750000 | 45000 | 44900 | 45000 | 44900 | 138 |
| 451 | 20240612 | 122500 | 13583551200 | 44900 | 45000 | 45000 | 44700 | 2853 |
| 452 | 20240612 | 122400 | 13455766300 | 45000 | 45050 | 45050 | 45000 | 245 |
| 453 | 20240612 | 122300 | 13444740250 | 45050 | 45050 | 45100 | 45050 | 88 |
| 454 | 20240612 | 122200 | 13440775700 | 45100 | 45000 | 45100 | 45000 | 468 |
| 455 | 20240612 | 122100 | 13419708850 | 45000 | 45000 | 45000 | 44950 | 177 |
| 456 | 20240612 | 122000 | 13411752450 | 45000 | 45000 | 45050 | 45000 | 301 |
| 457 | 20240612 | 121900 | 13398207200 | 45000 | 45000 | 45000 | 45000 | 448 |
| 458 | 20240612 | 121800 | 13378047200 | 45000 | 44900 | 45000 | 44900 | 663 |
| 459 | 20240612 | 121700 | 13348268050 | 44900 | 44900 | 44950 | 44850 | 174 |
| 460 | 20240612 | 121600 | 13340458900 | 44850 | 44850 | 44900 | 44850 | 325 |
| 461 | 20240612 | 121500 | 13325877050 | 44850 | 44850 | 44900 | 44850 | 496 |
| 462 | 20240612 | 121400 | 13303628200 | 44850 | 45000 | 45050 | 44850 | 1972 |
| 463 | 20240612 | 121300 | 13215014650 | 45050 | 45050 | 45050 | 45000 | 629 |
| 464 | 20240612 | 121200 | 13186704600 | 45050 | 45050 | 45050 | 45000 | 544 |
| 465 | 20240612 | 121100 | 13162217600 | 45050 | 44900 | 45050 | 44900 | 742 |
| 466 | 20240612 | 121000 | 13128872600 | 44900 | 44800 | 44950 | 44800 | 642 |
| 467 | 20240612 | 120900 | 13100056350 | 44800 | 44800 | 44850 | 44800 | 496 |
| 468 | 20240612 | 120800 | 13077821400 | 44850 | 44700 | 44900 | 44700 | 1172 |
| 469 | 20240612 | 120700 | 13025298000 | 44700 | 44750 | 44800 | 44700 | 585 |
| 470 | 20240612 | 120600 | 12999130250 | 44750 | 44800 | 44850 | 44750 | 692 |
| 471 | 20240612 | 120500 | 12968156600 | 44800 | 44850 | 44900 | 44800 | 595 |
| 472 | 20240612 | 120400 | 12941486950 | 44850 | 44850 | 44900 | 44850 | 356 |
| 473 | 20240612 | 120300 | 12925513000 | 44900 | 44950 | 44950 | 44900 | 894 |
| 474 | 20240612 | 120200 | 12885369550 | 44900 | 45000 | 45000 | 44900 | 385 |
| 475 | 20240612 | 120100 | 12868063500 | 44950 | 44950 | 45000 | 44900 | 419 |
| 476 | 20240612 | 120000 | 12849228450 | 44950 | 44950 | 45000 | 44950 | 121 |
| 477 | 20240612 | 115900 | 12843786050 | 44950 | 44900 | 44950 | 44900 | 429 |
| 478 | 20240612 | 115800 | 12824503600 | 44900 | 44900 | 44950 | 44900 | 273 |
| 479 | 20240612 | 115700 | 12812242950 | 44900 | 44900 | 44900 | 44900 | 194 |
| 480 | 20240612 | 115600 | 12803532350 | 44800 | 44800 | 44850 | 44750 | 907 |
| 481 | 20240612 | 115500 | 12762919850 | 44750 | 44900 | 44900 | 44750 | 897 |
| 482 | 20240612 | 115400 | 12722705150 | 44950 | 44850 | 44950 | 44850 | 930 |
| 483 | 20240612 | 115300 | 12680987150 | 44850 | 44850 | 44900 | 44850 | 91 |
| 484 | 20240612 | 115200 | 12676903200 | 44900 | 44850 | 45000 | 44850 | 908 |
| 485 | 20240612 | 115100 | 12636150700 | 44850 | 45100 | 45100 | 44750 | 3284 |
| 486 | 20240612 | 115000 | 12488779300 | 45100 | 45100 | 45100 | 45050 | 326 |
| 487 | 20240612 | 114900 | 12474077450 | 45100 | 45050 | 45100 | 45000 | 1524 |
| 488 | 20240612 | 114800 | 12405413600 | 45050 | 45050 | 45100 | 45050 | 433 |
| 489 | 20240612 | 114700 | 12385906400 | 45050 | 45050 | 45050 | 45050 | 78 |
| 490 | 20240612 | 114600 | 12382392500 | 45000 | 45100 | 45100 | 44950 | 5001 |
| 491 | 20240612 | 114500 | 12157330250 | 45050 | 45050 | 45100 | 45050 | 711 |
| 492 | 20240612 | 114400 | 12125289700 | 45050 | 45050 | 45100 | 45050 | 630 |
| 493 | 20240612 | 114300 | 12096906250 | 45050 | 45150 | 45150 | 45050 | 1414 |
| 494 | 20240612 | 114200 | 12033140550 | 45150 | 45200 | 45200 | 45150 | 355 |
| 495 | 20240612 | 114100 | 12017096900 | 45200 | 45150 | 45200 | 45100 | 190 |
| 496 | 20240612 | 114000 | 12008516950 | 45150 | 45150 | 45150 | 45150 | 216 |
| 497 | 20240612 | 113900 | 11998764550 | 45150 | 45300 | 45300 | 45150 | 563 |
| 498 | 20240612 | 113800 | 11973344650 | 45300 | 45150 | 45300 | 45100 | 743 |
| 499 | 20240612 | 113700 | 11939803050 | 45150 | 45200 | 45250 | 45150 | 1435 |
| 500 | 20240612 | 113600 | 11874986500 | 45200 | 45250 | 45250 | 45200 | 769 |
| 501 | 20240612 | 113500 | 11840201500 | 45250 | 45250 | 45300 | 45250 | 72 |
| 502 | 20240612 | 113400 | 11836943350 | 45300 | 45250 | 45300 | 45250 | 39 |
| 503 | 20240612 | 113300 | 11835177950 | 45250 | 45350 | 45350 | 45250 | 561 |
| 504 | 20240612 | 113200 | 11809758050 | 45300 | 45250 | 45300 | 45250 | 298 |
| 505 | 20240612 | 113100 | 11796259350 | 45200 | 45150 | 45250 | 45150 | 1639 |
| 506 | 20240612 | 113000 | 11722202600 | 45150 | 45150 | 45150 | 45150 | 401 |
| 507 | 20240612 | 112900 | 11704097450 | 45150 | 45150 | 45200 | 45100 | 784 |
| 508 | 20240612 | 112800 | 11668690100 | 45150 | 45100 | 45200 | 45100 | 900 |
| 509 | 20240612 | 112700 | 11628085050 | 45100 | 45100 | 45150 | 45100 | 657 |
| 510 | 20240612 | 112600 | 11598449300 | 45100 | 45050 | 45100 | 45050 | 653 |
| 511 | 20240612 | 112500 | 11569002550 | 45100 | 45150 | 45150 | 45050 | 1733 |
| 512 | 20240612 | 112400 | 11490823150 | 45150 | 45250 | 45250 | 45150 | 800 |
| 513 | 20240612 | 112300 | 11454666850 | 45200 | 45200 | 45200 | 45200 | 148 |
| 514 | 20240612 | 112200 | 11447977250 | 45200 | 45200 | 45250 | 45200 | 180 |
| 515 | 20240612 | 112100 | 11439840650 | 45200 | 45250 | 45250 | 45200 | 100 |
| 516 | 20240612 | 112000 | 11435317250 | 45250 | 45300 | 45300 | 45250 | 472 |
| 517 | 20240612 | 111900 | 11413943700 | 45250 | 45300 | 45300 | 45250 | 185 |
| 518 | 20240612 | 111800 | 11405563800 | 45200 | 45200 | 45300 | 45200 | 1085 |
| 519 | 20240612 | 111700 | 11356432450 | 45200 | 45250 | 45250 | 45200 | 645 |
| 520 | 20240612 | 111600 | 11327247400 | 45250 | 45250 | 45250 | 45250 | 155 |
| 521 | 20240612 | 111500 | 11320233650 | 45200 | 45150 | 45250 | 45150 | 782 |
| 522 | 20240612 | 111400 | 11284880350 | 45200 | 45150 | 45200 | 45150 | 873 |
| 523 | 20240612 | 111300 | 11245463700 | 45150 | 45200 | 45200 | 45150 | 2389 |
| 524 | 20240612 | 111200 | 11137545050 | 45250 | 45200 | 45250 | 45200 | 31 |
| 525 | 20240612 | 111100 | 11136142600 | 45200 | 45250 | 45250 | 45200 | 1968 |
| 526 | 20240612 | 111000 | 11047185750 | 45250 | 45300 | 45400 | 45250 | 1129 |
| 527 | 20240612 | 110900 | 10996082150 | 45250 | 45350 | 45350 | 45250 | 2353 |
| 528 | 20240612 | 110800 | 10889515400 | 45450 | 45400 | 45450 | 45350 | 1731 |
| 529 | 20240612 | 110700 | 10810971250 | 45400 | 45450 | 45450 | 45400 | 381 |
| 530 | 20240612 | 110600 | 10793673750 | 45400 | 45450 | 45500 | 45400 | 366 |
| 531 | 20240612 | 110500 | 10777055650 | 45450 | 45600 | 45600 | 45400 | 455 |
| 532 | 20240612 | 110400 | 10756372100 | 45600 | 45500 | 45600 | 45450 | 142 |
| 533 | 20240612 | 110300 | 10749914250 | 45550 | 45550 | 45550 | 45500 | 966 |
| 534 | 20240612 | 110200 | 10705942650 | 45550 | 45550 | 45550 | 45550 | 250 |
| 535 | 20240612 | 110100 | 10694555150 | 45600 | 45600 | 45600 | 45550 | 165 |
| 536 | 20240612 | 110000 | 10687039200 | 45600 | 45600 | 45650 | 45600 | 467 |
| 537 | 20240612 | 105900 | 10665743750 | 45600 | 45600 | 45650 | 45600 | 106 |
| 538 | 20240612 | 105800 | 10660908350 | 45600 | 45550 | 45600 | 45550 | 341 |
| 539 | 20240612 | 105700 | 10645367450 | 45550 | 45500 | 45600 | 45500 | 187 |
| 540 | 20240612 | 105600 | 10636855250 | 45500 | 45650 | 45650 | 45500 | 844 |
| 541 | 20240612 | 105500 | 10598406350 | 45700 | 45650 | 45700 | 45650 | 59 |
| 542 | 20240612 | 105400 | 10595710750 | 45650 | 45700 | 45750 | 45650 | 1558 |
| 543 | 20240612 | 105300 | 10524490300 | 45600 | 45600 | 45700 | 45450 | 4701 |
| 544 | 20240612 | 105200 | 10310344750 | 45550 | 45500 | 45550 | 45450 | 171 |
| 545 | 20240612 | 105100 | 10302563300 | 45500 | 45500 | 45500 | 45450 | 513 |
| 546 | 20240612 | 105000 | 10279229700 | 45500 | 45600 | 45600 | 45500 | 295 |
| 547 | 20240612 | 104900 | 10265805800 | 45550 | 45550 | 45550 | 45500 | 222 |
| 548 | 20240612 | 104800 | 10255694700 | 45550 | 45550 | 45600 | 45550 | 631 |
| 549 | 20240612 | 104700 | 10226952450 | 45550 | 45550 | 45550 | 45550 | 617 |
| 550 | 20240612 | 104600 | 10198848100 | 45550 | 45650 | 45650 | 45550 | 1263 |
| 551 | 20240612 | 104500 | 10141233850 | 45650 | 45650 | 45650 | 45650 | 110 |
| 552 | 20240612 | 104400 | 10136212350 | 45750 | 45650 | 45750 | 45600 | 662 |
| 553 | 20240612 | 104300 | 10105979850 | 45650 | 45600 | 45650 | 45600 | 310 |
| 554 | 20240612 | 104200 | 10091840250 | 45600 | 45650 | 45650 | 45600 | 358 |
| 555 | 20240612 | 104100 | 10075507000 | 45650 | 45700 | 45700 | 45650 | 198 |
| 556 | 20240612 | 104000 | 10066468050 | 45700 | 45700 | 45750 | 45700 | 787 |
| 557 | 20240612 | 103900 | 10030499450 | 45750 | 45700 | 45750 | 45700 | 1157 |
| 558 | 20240612 | 103800 | 9977574900 | 45750 | 45700 | 45750 | 45700 | 533 |
| 559 | 20240612 | 103700 | 9953207450 | 45700 | 45650 | 45750 | 45600 | 2883 |
| 560 | 20240612 | 103600 | 9821527900 | 45600 | 45600 | 45650 | 45600 | 430 |
| 561 | 20240612 | 103500 | 9801916550 | 45600 | 45400 | 45650 | 45400 | 1481 |
| 562 | 20240612 | 103400 | 9734443350 | 45350 | 45400 | 45500 | 45350 | 1300 |
| 563 | 20240612 | 103300 | 9675413150 | 45400 | 45400 | 45400 | 45400 | 26 |
| 564 | 20240612 | 103200 | 9674232750 | 45400 | 45350 | 45400 | 45350 | 395 |
| 565 | 20240612 | 103100 | 9656313500 | 45350 | 45400 | 45400 | 45350 | 518 |
| 566 | 20240612 | 103000 | 9632809350 | 45300 | 45350 | 45350 | 45300 | 1072 |
| 567 | 20240612 | 102900 | 9584215450 | 45350 | 45450 | 45450 | 45350 | 1024 |
| 568 | 20240612 | 102800 | 9537754900 | 45400 | 45400 | 45500 | 45400 | 121 |
| 569 | 20240612 | 102700 | 9532256850 | 45400 | 45450 | 45500 | 45350 | 2581 |
| 570 | 20240612 | 102600 | 9415162400 | 45450 | 45350 | 45450 | 45350 | 492 |
| 571 | 20240612 | 102500 | 9392815100 | 45400 | 45400 | 45400 | 45300 | 484 |
| 572 | 20240612 | 102400 | 9370864550 | 45350 | 45450 | 45450 | 45350 | 677 |
| 573 | 20240612 | 102300 | 9340141650 | 45400 | 45500 | 45500 | 45400 | 428 |
| 574 | 20240612 | 102200 | 9320689000 | 45500 | 45500 | 45550 | 45500 | 418 |
| 575 | 20240612 | 102100 | 9301669700 | 45550 | 45550 | 45550 | 45500 | 264 |
| 576 | 20240612 | 102000 | 9289652100 | 45550 | 45550 | 45550 | 45550 | 56 |
| 577 | 20240612 | 101900 | 9287101300 | 45550 | 45550 | 45550 | 45550 | 97 |
| 578 | 20240612 | 101800 | 9282682950 | 45550 | 45450 | 45550 | 45450 | 347 |
| 579 | 20240612 | 101700 | 9266884850 | 45500 | 45500 | 45550 | 45450 | 98 |
| 580 | 20240612 | 101600 | 9262426700 | 45550 | 45550 | 45550 | 45550 | 148 |
| 581 | 20240612 | 101500 | 9255685300 | 45550 | 45250 | 45550 | 45250 | 1017 |
| 582 | 20240612 | 101400 | 9209522400 | 45250 | 45250 | 45350 | 45200 | 2039 |
| 583 | 20240612 | 101300 | 9117295550 | 45250 | 45350 | 45350 | 45250 | 2051 |
| 584 | 20240612 | 101200 | 9024452800 | 45250 | 45250 | 45350 | 45150 | 1845 |
| 585 | 20240612 | 101100 | 8941000750 | 45300 | 45400 | 45400 | 45250 | 1987 |
| 586 | 20240612 | 101000 | 8850939200 | 45400 | 45500 | 45500 | 45350 | 1003 |
| 587 | 20240612 | 100900 | 8805377400 | 45500 | 45500 | 45500 | 45500 | 447 |
| 588 | 20240612 | 100800 | 8785038900 | 45450 | 45500 | 45500 | 45400 | 27 |
| 589 | 20240612 | 100700 | 8783812250 | 45400 | 45500 | 45550 | 45400 | 1325 |
| 590 | 20240612 | 100600 | 8723650050 | 45500 | 45500 | 45500 | 45400 | 2151 |
| 591 | 20240612 | 100500 | 8625915800 | 45500 | 45600 | 45600 | 45500 | 1085 |
| 592 | 20240612 | 100400 | 8576519850 | 45600 | 45550 | 45600 | 45550 | 240 |
| 593 | 20240612 | 100300 | 8565582900 | 45550 | 45600 | 45600 | 45400 | 710 |
| 594 | 20240612 | 100200 | 8533299500 | 45500 | 45600 | 45650 | 45500 | 1384 |
| 595 | 20240612 | 100100 | 8470239050 | 45600 | 45700 | 45700 | 45600 | 1626 |
| 596 | 20240612 | 100000 | 8396003050 | 45700 | 45800 | 45800 | 45700 | 757 |
| 597 | 20240612 | 095900 | 8361403550 | 45750 | 45800 | 45800 | 45650 | 1639 |
| 598 | 20240612 | 095800 | 8286470100 | 45800 | 45650 | 45800 | 45650 | 2226 |
| 599 | 20240612 | 095700 | 8184664900 | 45650 | 45500 | 45700 | 45500 | 1866 |
| 600 | 20240612 | 095600 | 8099522600 | 45500 | 45500 | 45600 | 45500 | 2701 |
| 601 | 20240612 | 095500 | 7976556900 | 45500 | 45550 | 45550 | 45500 | 532 |
| 602 | 20240612 | 095400 | 7952331650 | 45550 | 45600 | 45600 | 45550 | 1320 |
| 603 | 20240612 | 095300 | 7892201500 | 45550 | 45650 | 45650 | 45550 | 2034 |
| 604 | 20240612 | 095200 | 7799459500 | 45650 | 45600 | 45650 | 45600 | 246 |
| 605 | 20240612 | 095100 | 7788232250 | 45650 | 45500 | 45650 | 45500 | 178 |
| 606 | 20240612 | 095000 | 7780119100 | 45550 | 45500 | 45550 | 45450 | 2374 |
| 607 | 20240612 | 094900 | 7672068050 | 45450 | 45500 | 45500 | 45450 | 316 |
| 608 | 20240612 | 094800 | 7657705150 | 45500 | 45350 | 45500 | 45350 | 1573 |
| 609 | 20240612 | 094700 | 7586287100 | 45350 | 45500 | 45500 | 45350 | 1917 |
| 610 | 20240612 | 094600 | 7499239300 | 45450 | 45450 | 45500 | 45450 | 631 |
| 611 | 20240612 | 094500 | 7470548150 | 45500 | 45500 | 45550 | 45500 | 1062 |
| 612 | 20240612 | 094400 | 7422209350 | 45500 | 45500 | 45550 | 45450 | 1477 |
| 613 | 20240612 | 094300 | 7355005400 | 45500 | 45550 | 45550 | 45450 | 990 |
| 614 | 20240612 | 094200 | 7309989800 | 45550 | 45700 | 45700 | 45550 | 2530 |
| 615 | 20240612 | 094100 | 7194524000 | 45700 | 45800 | 45800 | 45650 | 4445 |
| 616 | 20240612 | 094000 | 6991146650 | 45800 | 45650 | 45850 | 45650 | 7699 |
| 617 | 20240612 | 093900 | 6638740950 | 45700 | 45350 | 45700 | 45350 | 11967 |
| 618 | 20240612 | 093800 | 6094132250 | 45350 | 45400 | 45400 | 45300 | 802 |
| 619 | 20240612 | 093700 | 6057746650 | 45400 | 45300 | 45400 | 45300 | 760 |
| 620 | 20240612 | 093600 | 6023278650 | 45300 | 45250 | 45350 | 45250 | 257 |
| 621 | 20240612 | 093500 | 6011638800 | 45250 | 45300 | 45300 | 45200 | 148 |
| 622 | 20240612 | 093400 | 6004938000 | 45250 | 45200 | 45300 | 45200 | 654 |
| 623 | 20240612 | 093300 | 5975345250 | 45200 | 45250 | 45300 | 45200 | 1782 |
| 624 | 20240612 | 093200 | 5894746200 | 45250 | 45250 | 45300 | 45200 | 953 |
| 625 | 20240612 | 093100 | 5851637850 | 45250 | 45400 | 45400 | 45250 | 1757 |
| 626 | 20240612 | 093000 | 5771961300 | 45350 | 45400 | 45400 | 45350 | 255 |
| 627 | 20240612 | 092900 | 5760389650 | 45400 | 45250 | 45400 | 45150 | 2960 |
| 628 | 20240612 | 092800 | 5626466600 | 45300 | 45300 | 45300 | 45200 | 246 |
| 629 | 20240612 | 092700 | 5615338400 | 45300 | 45300 | 45350 | 45150 | 2066 |
| 630 | 20240612 | 092600 | 5521959050 | 45250 | 45450 | 45450 | 45250 | 1412 |
| 631 | 20240612 | 092500 | 5457904100 | 45450 | 45400 | 45500 | 45350 | 1677 |
| 632 | 20240612 | 092400 | 5381714550 | 45350 | 45050 | 45400 | 45050 | 2250 |
| 633 | 20240612 | 092300 | 5279908900 | 45050 | 45200 | 45200 | 45050 | 1310 |
| 634 | 20240612 | 092200 | 5220826950 | 45150 | 45100 | 45200 | 45000 | 206 |
| 635 | 20240612 | 092100 | 5211527450 | 45000 | 45050 | 45100 | 45000 | 914 |
| 636 | 20240612 | 092000 | 5170358850 | 45050 | 45050 | 45200 | 45000 | 2330 |
| 637 | 20240612 | 091900 | 5065349650 | 45100 | 45000 | 45150 | 44950 | 2561 |
| 638 | 20240612 | 091800 | 4950092250 | 45000 | 45100 | 45100 | 44950 | 3004 |
| 639 | 20240612 | 091700 | 4814851700 | 45050 | 45200 | 45200 | 45000 | 2920 |
| 640 | 20240612 | 091600 | 4683319850 | 45200 | 45100 | 45200 | 45050 | 1333 |
| 641 | 20240612 | 091500 | 4623190250 | 45100 | 45100 | 45250 | 45050 | 1952 |
| 642 | 20240612 | 091400 | 4535107050 | 45100 | 45350 | 45350 | 45050 | 4366 |
| 643 | 20240612 | 091300 | 4338038450 | 45300 | 45250 | 45350 | 45200 | 494 |
| 644 | 20240612 | 091200 | 4315680350 | 45300 | 45350 | 45350 | 45150 | 3622 |
| 645 | 20240612 | 091100 | 4151758500 | 45400 | 45400 | 45600 | 45350 | 1710 |
| 646 | 20240612 | 091000 | 4074021350 | 45500 | 45550 | 45600 | 45400 | 2661 |
| 647 | 20240612 | 090900 | 3952958500 | 45500 | 45700 | 45750 | 45450 | 8937 |
| 648 | 20240612 | 090800 | 3545121100 | 45700 | 45450 | 45800 | 45400 | 10866 |
| 649 | 20240612 | 090700 | 3048830950 | 45450 | 45150 | 45600 | 45100 | 15486 |
| 650 | 20240612 | 090600 | 2345014750 | 45150 | 45100 | 45150 | 45050 | 3530 |
| 651 | 20240612 | 090500 | 2185781950 | 45050 | 44900 | 45150 | 44700 | 7688 |
| 652 | 20240612 | 090400 | 1839826250 | 44950 | 44450 | 45000 | 44400 | 4298 |
| 653 | 20240612 | 090300 | 1647434300 | 44400 | 44200 | 44500 | 44150 | 3510 |
| 654 | 20240612 | 090200 | 1491885900 | 44200 | 44400 | 44400 | 44050 | 7539 |
| 655 | 20240612 | 090100 | 1159081050 | 44200 | 44300 | 44750 | 44150 | 5900 |
| 656 | 20240612 | 090000 | 897654800 | 44250 | 44400 | 44750 | 44200 | 17138 |