35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 3984 |
| 3 | 20240613 | 195200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 4 | 20240613 | 195100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 5 | 20240613 | 195000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 6 | 20240613 | 194900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 7 | 20240613 | 194800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 8 | 20240613 | 194700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 9 | 20240613 | 194600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 10 | 20240613 | 194500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 11 | 20240613 | 194400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 12 | 20240613 | 194300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 13 | 20240613 | 194200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 14 | 20240613 | 194100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 15 | 20240613 | 194000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 16 | 20240613 | 193900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 17 | 20240613 | 193800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 18 | 20240613 | 193700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 19 | 20240613 | 193600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 20 | 20240613 | 193500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 21 | 20240613 | 193400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 22 | 20240613 | 193300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 23 | 20240613 | 193200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 24 | 20240613 | 193100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 25 | 20240613 | 193000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 26 | 20240613 | 192900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 27 | 20240613 | 192800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 28 | 20240613 | 192700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 29 | 20240613 | 192600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 30 | 20240613 | 192500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 31 | 20240613 | 192400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 32 | 20240613 | 192300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 3984 |
| 33 | 20240613 | 192200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 34 | 20240613 | 192100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 35 | 20240613 | 192000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 36 | 20240613 | 191900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 37 | 20240613 | 191800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 38 | 20240613 | 191700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 39 | 20240613 | 191600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 40 | 20240613 | 191500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 41 | 20240613 | 191400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 42 | 20240613 | 191300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 43 | 20240613 | 191200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 44 | 20240613 | 191100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 45 | 20240613 | 191000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 46 | 20240613 | 190900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 47 | 20240613 | 190800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 48 | 20240613 | 190700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 49 | 20240613 | 190600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 50 | 20240613 | 190500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 51 | 20240613 | 190400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 52 | 20240613 | 190300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 53 | 20240613 | 190200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 54 | 20240613 | 190100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 55 | 20240613 | 190000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 56 | 20240613 | 185900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 57 | 20240613 | 185800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 58 | 20240613 | 185700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 59 | 20240613 | 185600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 60 | 20240613 | 185500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 61 | 20240613 | 185400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 62 | 20240613 | 185300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 3984 |
| 63 | 20240613 | 185200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 64 | 20240613 | 185100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 65 | 20240613 | 185000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 66 | 20240613 | 184900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 67 | 20240613 | 184800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 68 | 20240613 | 184700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 69 | 20240613 | 184600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 70 | 20240613 | 184500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 71 | 20240613 | 184400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 72 | 20240613 | 184300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 73 | 20240613 | 184200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 74 | 20240613 | 184100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 75 | 20240613 | 184000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 76 | 20240613 | 183900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 77 | 20240613 | 183800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 78 | 20240613 | 183700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 79 | 20240613 | 183600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 80 | 20240613 | 183500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 81 | 20240613 | 183400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 82 | 20240613 | 183300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 83 | 20240613 | 183200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 84 | 20240613 | 183100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 85 | 20240613 | 183000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 86 | 20240613 | 182900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 87 | 20240613 | 182800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 88 | 20240613 | 182700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 89 | 20240613 | 182600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 90 | 20240613 | 182500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 91 | 20240613 | 182400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 92 | 20240613 | 182300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 3984 |
| 93 | 20240613 | 182200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 94 | 20240613 | 182100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 95 | 20240613 | 182000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 96 | 20240613 | 181900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 97 | 20240613 | 181800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 98 | 20240613 | 181700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 99 | 20240613 | 181600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 100 | 20240613 | 181500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 101 | 20240613 | 181400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 102 | 20240613 | 181300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 103 | 20240613 | 181200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 104 | 20240613 | 181100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 105 | 20240613 | 181000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 106 | 20240613 | 180900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 107 | 20240613 | 180800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 108 | 20240613 | 180700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 109 | 20240613 | 180600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 110 | 20240613 | 180500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 111 | 20240613 | 180400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 112 | 20240613 | 180300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 113 | 20240613 | 180200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 114 | 20240613 | 180100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 115 | 20240613 | 180000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 116 | 20240613 | 175900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 117 | 20240613 | 175800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 118 | 20240613 | 175700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 119 | 20240613 | 175600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 120 | 20240613 | 175500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 121 | 20240613 | 175400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 122 | 20240613 | 175300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 3984 |
| 123 | 20240613 | 175200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 124 | 20240613 | 175100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 125 | 20240613 | 175000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 126 | 20240613 | 174900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 127 | 20240613 | 174800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 128 | 20240613 | 174700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 129 | 20240613 | 174600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 130 | 20240613 | 174500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 131 | 20240613 | 174400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 132 | 20240613 | 174300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 133 | 20240613 | 174200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 134 | 20240613 | 174100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 135 | 20240613 | 174000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 136 | 20240613 | 173900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 137 | 20240613 | 173800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 138 | 20240613 | 173700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 139 | 20240613 | 173600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 140 | 20240613 | 173500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 141 | 20240613 | 173400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 142 | 20240613 | 173300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 143 | 20240613 | 173200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 144 | 20240613 | 173100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 145 | 20240613 | 173000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 146 | 20240613 | 172900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 147 | 20240613 | 172800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 148 | 20240613 | 172700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 149 | 20240613 | 172600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 150 | 20240613 | 172500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 151 | 20240613 | 172400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 152 | 20240613 | 172300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 3984 |
| 153 | 20240613 | 172200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 154 | 20240613 | 172100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 155 | 20240613 | 172000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 156 | 20240613 | 171900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 157 | 20240613 | 171800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 158 | 20240613 | 171700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 159 | 20240613 | 171600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 160 | 20240613 | 171500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 161 | 20240613 | 171400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 162 | 20240613 | 171300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 163 | 20240613 | 171200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 164 | 20240613 | 171100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 165 | 20240613 | 171000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 166 | 20240613 | 170900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 167 | 20240613 | 170800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 168 | 20240613 | 170700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 169 | 20240613 | 170600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 170 | 20240613 | 170500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 171 | 20240613 | 170400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 172 | 20240613 | 170300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 173 | 20240613 | 170200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 174 | 20240613 | 170100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 175 | 20240613 | 170000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 176 | 20240613 | 165900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 177 | 20240613 | 165800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 178 | 20240613 | 165700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 179 | 20240613 | 165600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 180 | 20240613 | 165500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 181 | 20240613 | 165400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 182 | 20240613 | 165300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 3984 |
| 183 | 20240613 | 165200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 184 | 20240613 | 165100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 185 | 20240613 | 165000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 186 | 20240613 | 164900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 187 | 20240613 | 164800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 188 | 20240613 | 164700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 189 | 20240613 | 164600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 190 | 20240613 | 164500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 191 | 20240613 | 164400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 192 | 20240613 | 164300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 193 | 20240613 | 164200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 194 | 20240613 | 164100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 195 | 20240613 | 164000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 196 | 20240613 | 163900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 197 | 20240613 | 163800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 198 | 20240613 | 163700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 199 | 20240613 | 163600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 200 | 20240613 | 163500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 201 | 20240613 | 163400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 202 | 20240613 | 163300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 203 | 20240613 | 163200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 204 | 20240613 | 163100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 205 | 20240613 | 163000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 206 | 20240613 | 162900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 207 | 20240613 | 162800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 208 | 20240613 | 162700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 209 | 20240613 | 162600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 210 | 20240613 | 162500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 211 | 20240613 | 162400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 212 | 20240613 | 162300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 3984 |
| 213 | 20240613 | 162200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 214 | 20240613 | 162100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 215 | 20240613 | 162000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 216 | 20240613 | 161900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 217 | 20240613 | 161800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 218 | 20240613 | 161700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 219 | 20240613 | 161600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 220 | 20240613 | 161500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 221 | 20240613 | 161400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 222 | 20240613 | 161300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 223 | 20240613 | 161200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 224 | 20240613 | 161100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 225 | 20240613 | 161000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 226 | 20240613 | 160900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 227 | 20240613 | 160800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 228 | 20240613 | 160700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 229 | 20240613 | 160600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 230 | 20240613 | 160500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 231 | 20240613 | 160400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 232 | 20240613 | 160300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 233 | 20240613 | 160200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 234 | 20240613 | 160100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 235 | 20240613 | 160000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 236 | 20240613 | 155900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 237 | 20240613 | 155800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 238 | 20240613 | 155700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 239 | 20240613 | 155600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 240 | 20240613 | 155500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 241 | 20240613 | 155400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 242 | 20240613 | 155300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 3984 |
| 243 | 20240613 | 155200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 244 | 20240613 | 155100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 245 | 20240613 | 155000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 246 | 20240613 | 154900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 247 | 20240613 | 154800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 248 | 20240613 | 154700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 249 | 20240613 | 154600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 250 | 20240613 | 154500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 251 | 20240613 | 154400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 252 | 20240613 | 154300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 253 | 20240613 | 154200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 254 | 20240613 | 154100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 255 | 20240613 | 154000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 256 | 20240613 | 153900 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 257 | 20240613 | 153800 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 258 | 20240613 | 153700 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 259 | 20240613 | 153600 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 260 | 20240613 | 153500 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 261 | 20240613 | 153400 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 262 | 20240613 | 153300 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 263 | 20240613 | 153200 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 264 | 20240613 | 153100 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 0 |
| 265 | 20240613 | 153000 | 9092422900 | 45150 | 45150 | 45150 | 45150 | 3984 |
| 266 | 20240613 | 152900 | 8912545300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 267 | 20240613 | 152800 | 8912545300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 268 | 20240613 | 152700 | 8912545300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 269 | 20240613 | 152600 | 8912545300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 270 | 20240613 | 152500 | 8912545300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 271 | 20240613 | 152400 | 8912545300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 272 | 20240613 | 152300 | 8912545300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 273 | 20240613 | 152200 | 8912545300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 274 | 20240613 | 152100 | 8912545300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 275 | 20240613 | 152000 | 8912545300 | 45150 | 45150 | 45150 | 45150 | 0 |
| 276 | 20240613 | 151900 | 8912545300 | 45150 | 45150 | 45200 | 45150 | 515 |
| 277 | 20240613 | 151800 | 8889287700 | 45150 | 45200 | 45200 | 45150 | 1412 |
| 278 | 20240613 | 151700 | 8825528950 | 45200 | 45150 | 45250 | 45150 | 427 |
| 279 | 20240613 | 151600 | 8806234450 | 45200 | 45150 | 45200 | 45150 | 326 |
| 280 | 20240613 | 151500 | 8791504850 | 45150 | 45150 | 45250 | 45150 | 498 |
| 281 | 20240613 | 151400 | 8768998550 | 45150 | 45150 | 45200 | 45100 | 2031 |
| 282 | 20240613 | 151300 | 8677268450 | 45150 | 45200 | 45200 | 45150 | 1183 |
| 283 | 20240613 | 151200 | 8623812000 | 45200 | 45250 | 45300 | 45200 | 1218 |
| 284 | 20240613 | 151100 | 8568705700 | 45250 | 45250 | 45250 | 45200 | 484 |
| 285 | 20240613 | 151000 | 8546804750 | 45250 | 45250 | 45250 | 45200 | 132 |
| 286 | 20240613 | 150900 | 8540835650 | 45250 | 45150 | 45250 | 45150 | 1640 |
| 287 | 20240613 | 150800 | 8466697450 | 45150 | 45100 | 45150 | 45100 | 190 |
| 288 | 20240613 | 150700 | 8458120150 | 45150 | 45150 | 45150 | 45150 | 298 |
| 289 | 20240613 | 150600 | 8444665450 | 45150 | 45150 | 45150 | 45100 | 454 |
| 290 | 20240613 | 150500 | 8424167850 | 45150 | 45100 | 45150 | 45100 | 381 |
| 291 | 20240613 | 150400 | 8406967250 | 45150 | 45100 | 45150 | 45100 | 449 |
| 292 | 20240613 | 150300 | 8386698450 | 45150 | 45150 | 45150 | 45150 | 29 |
| 293 | 20240613 | 150200 | 8385389100 | 45150 | 45150 | 45150 | 45100 | 250 |
| 294 | 20240613 | 150100 | 8374103900 | 45150 | 45100 | 45150 | 45100 | 709 |
| 295 | 20240613 | 150000 | 8342092600 | 45150 | 45100 | 45150 | 45100 | 954 |
| 296 | 20240613 | 145900 | 8299022250 | 45100 | 45150 | 45150 | 45100 | 132 |
| 297 | 20240613 | 145800 | 8293067950 | 45150 | 45200 | 45200 | 45150 | 821 |
| 298 | 20240613 | 145700 | 8255993150 | 45200 | 45100 | 45200 | 45100 | 1474 |
| 299 | 20240613 | 145600 | 8189384250 | 45150 | 45150 | 45150 | 45150 | 295 |
| 300 | 20240613 | 145500 | 8176065000 | 45100 | 45100 | 45100 | 45100 | 1 |
| 301 | 20240613 | 145400 | 8176019900 | 45150 | 45150 | 45150 | 45150 | 1 |
| 302 | 20240613 | 145300 | 8175974750 | 45050 | 45050 | 45200 | 45050 | 204 |
| 303 | 20240613 | 145200 | 8166773650 | 45050 | 45100 | 45150 | 45050 | 396 |
| 304 | 20240613 | 145100 | 8148899800 | 45100 | 45100 | 45100 | 45050 | 546 |
| 305 | 20240613 | 145000 | 8124287300 | 45050 | 45050 | 45100 | 45050 | 597 |
| 306 | 20240613 | 144900 | 8097391400 | 45050 | 45050 | 45100 | 45050 | 27 |
| 307 | 20240613 | 144800 | 8096174950 | 45050 | 45100 | 45100 | 45050 | 130 |
| 308 | 20240613 | 144700 | 8090312550 | 45100 | 45150 | 45200 | 45100 | 1018 |
| 309 | 20240613 | 144600 | 8044381000 | 45200 | 45200 | 45200 | 45200 | 40 |
| 310 | 20240613 | 144500 | 8042573000 | 45200 | 45200 | 45200 | 45150 | 108 |
| 311 | 20240613 | 144400 | 8037693500 | 45200 | 45150 | 45200 | 45150 | 28 |
| 312 | 20240613 | 144300 | 8036428400 | 45150 | 45100 | 45200 | 45100 | 244 |
| 313 | 20240613 | 144200 | 8025411900 | 45100 | 45150 | 45150 | 45100 | 6 |
| 314 | 20240613 | 144100 | 8025141250 | 45050 | 45050 | 45100 | 45050 | 1243 |
| 315 | 20240613 | 144000 | 7969082350 | 45050 | 45050 | 45050 | 45050 | 117 |
| 316 | 20240613 | 143900 | 7963811500 | 45100 | 45050 | 45100 | 45000 | 118 |
| 317 | 20240613 | 143800 | 7958494850 | 45050 | 45000 | 45050 | 45000 | 165 |
| 318 | 20240613 | 143700 | 7951067250 | 45000 | 45000 | 45050 | 45000 | 2131 |
| 319 | 20240613 | 143600 | 7855172200 | 45050 | 45000 | 45050 | 45000 | 85 |
| 320 | 20240613 | 143500 | 7851345000 | 45050 | 45000 | 45050 | 45000 | 12 |
| 321 | 20240613 | 143400 | 7850804500 | 45000 | 45050 | 45050 | 45000 | 58 |
| 322 | 20240613 | 143300 | 7848191650 | 45050 | 45050 | 45100 | 45050 | 78 |
| 323 | 20240613 | 143200 | 7844676700 | 45000 | 45050 | 45050 | 45000 | 187 |
| 324 | 20240613 | 143100 | 7836261450 | 45050 | 45050 | 45050 | 45000 | 272 |
| 325 | 20240613 | 143000 | 7824008200 | 45050 | 45050 | 45100 | 45000 | 779 |
| 326 | 20240613 | 142900 | 7788927200 | 45050 | 45100 | 45150 | 45050 | 95 |
| 327 | 20240613 | 142800 | 7784643450 | 45100 | 45100 | 45150 | 45050 | 365 |
| 328 | 20240613 | 142700 | 7768183800 | 45100 | 45100 | 45100 | 45100 | 292 |
| 329 | 20240613 | 142600 | 7755014600 | 45050 | 45050 | 45050 | 45050 | 156 |
| 330 | 20240613 | 142500 | 7747986800 | 45050 | 45100 | 45100 | 45050 | 1023 |
| 331 | 20240613 | 142400 | 7701895050 | 45050 | 45050 | 45050 | 45050 | 75 |
| 332 | 20240613 | 142300 | 7698516300 | 45100 | 45100 | 45100 | 45100 | 170 |
| 333 | 20240613 | 142200 | 7690849300 | 45150 | 45100 | 45150 | 45100 | 450 |
| 334 | 20240613 | 142100 | 7670532300 | 45100 | 45100 | 45100 | 45100 | 83 |
| 335 | 20240613 | 142000 | 7666789000 | 45100 | 45050 | 45150 | 45050 | 229 |
| 336 | 20240613 | 141900 | 7656464550 | 45150 | 45100 | 45150 | 45100 | 102 |
| 337 | 20240613 | 141800 | 7651863750 | 45100 | 45100 | 45150 | 45000 | 2448 |
| 338 | 20240613 | 141700 | 7541570550 | 45100 | 45100 | 45100 | 45050 | 449 |
| 339 | 20240613 | 141600 | 7521326200 | 45050 | 45050 | 45100 | 45000 | 364 |
| 340 | 20240613 | 141500 | 7504937100 | 45100 | 45100 | 45100 | 45100 | 126 |
| 341 | 20240613 | 141400 | 7499254500 | 45100 | 45100 | 45100 | 45100 | 50 |
| 342 | 20240613 | 141300 | 7496999500 | 45050 | 45000 | 45100 | 45000 | 129 |
| 343 | 20240613 | 141200 | 7491193750 | 45000 | 45150 | 45150 | 45000 | 1413 |
| 344 | 20240613 | 141100 | 7427519100 | 45150 | 45150 | 45150 | 45100 | 285 |
| 345 | 20240613 | 141000 | 7414652350 | 45150 | 45200 | 45200 | 45150 | 8 |
| 346 | 20240613 | 140900 | 7414291100 | 45150 | 45200 | 45200 | 45150 | 62 |
| 347 | 20240613 | 140800 | 7411488750 | 45150 | 45150 | 45200 | 45150 | 47 |
| 348 | 20240613 | 140700 | 7409365600 | 45150 | 45150 | 45200 | 45150 | 22 |
| 349 | 20240613 | 140600 | 7408372250 | 45200 | 45200 | 45200 | 45200 | 106 |
| 350 | 20240613 | 140500 | 7403581050 | 45250 | 45300 | 45300 | 45250 | 394 |
| 351 | 20240613 | 140400 | 7385744150 | 45250 | 45250 | 45300 | 45250 | 908 |
| 352 | 20240613 | 140300 | 7344651400 | 45250 | 45200 | 45250 | 45200 | 1034 |
| 353 | 20240613 | 140200 | 7297882950 | 45150 | 45200 | 45200 | 45100 | 281 |
| 354 | 20240613 | 140100 | 7285192800 | 45150 | 45100 | 45200 | 45100 | 414 |
| 355 | 20240613 | 140000 | 7266504350 | 45100 | 45100 | 45100 | 45100 | 19 |
| 356 | 20240613 | 135900 | 7265647450 | 45100 | 45100 | 45100 | 45100 | 52 |
| 357 | 20240613 | 135800 | 7263302250 | 45100 | 45050 | 45100 | 45050 | 24 |
| 358 | 20240613 | 135700 | 7262220150 | 45050 | 45100 | 45100 | 45050 | 353 |
| 359 | 20240613 | 135600 | 7246301550 | 45050 | 45000 | 45050 | 45000 | 177 |
| 360 | 20240613 | 135500 | 7238329900 | 45000 | 45000 | 45000 | 45000 | 202 |
| 361 | 20240613 | 135400 | 7229239900 | 45000 | 45000 | 45050 | 45000 | 61 |
| 362 | 20240613 | 135300 | 7226494400 | 45000 | 45050 | 45050 | 45000 | 153 |
| 363 | 20240613 | 135200 | 7219609350 | 45050 | 45000 | 45050 | 45000 | 22 |
| 364 | 20240613 | 135100 | 7218619300 | 45000 | 45000 | 45000 | 44950 | 441 |
| 365 | 20240613 | 135000 | 7198785000 | 45000 | 44950 | 45000 | 44950 | 151 |
| 366 | 20240613 | 134900 | 7191991050 | 44950 | 45100 | 45100 | 44950 | 608 |
| 367 | 20240613 | 134800 | 7164635600 | 45100 | 45100 | 45100 | 44950 | 5362 |
| 368 | 20240613 | 134700 | 6923320600 | 45050 | 45050 | 45050 | 45050 | 4 |
| 369 | 20240613 | 134600 | 6923140400 | 45050 | 45050 | 45050 | 45000 | 423 |
| 370 | 20240613 | 134500 | 6904092400 | 45100 | 45050 | 45100 | 45050 | 747 |
| 371 | 20240613 | 134400 | 6870437150 | 45050 | 45100 | 45100 | 45050 | 1213 |
| 372 | 20240613 | 134300 | 6815790400 | 45150 | 45100 | 45150 | 45100 | 142 |
| 373 | 20240613 | 134200 | 6809381550 | 45050 | 45150 | 45200 | 45050 | 2341 |
| 374 | 20240613 | 134100 | 6703770300 | 45200 | 45200 | 45250 | 45200 | 29 |
| 375 | 20240613 | 134000 | 6702458950 | 45200 | 45150 | 45200 | 45150 | 182 |
| 376 | 20240613 | 133900 | 6694239200 | 45200 | 45200 | 45200 | 45150 | 52 |
| 377 | 20240613 | 133800 | 6691889200 | 45200 | 45200 | 45200 | 45100 | 3799 |
| 378 | 20240613 | 133700 | 6520344350 | 45200 | 45150 | 45200 | 45150 | 46 |
| 379 | 20240613 | 133600 | 6518266950 | 45200 | 45200 | 45200 | 45200 | 51 |
| 380 | 20240613 | 133500 | 6515961750 | 45200 | 45200 | 45200 | 45200 | 50 |
| 381 | 20240613 | 133400 | 6513701750 | 45150 | 45200 | 45200 | 45150 | 713 |
| 382 | 20240613 | 133300 | 6481477450 | 45300 | 45300 | 45300 | 45300 | 10 |
| 383 | 20240613 | 133200 | 6481024450 | 45200 | 45200 | 45250 | 45200 | 162 |
| 384 | 20240613 | 133100 | 6473701050 | 45200 | 45200 | 45350 | 45200 | 576 |
| 385 | 20240613 | 133000 | 6447615450 | 45150 | 45150 | 45200 | 45150 | 126 |
| 386 | 20240613 | 132900 | 6441926450 | 45150 | 45250 | 45250 | 45150 | 41 |
| 387 | 20240613 | 132800 | 6440075000 | 45200 | 45300 | 45300 | 45200 | 2 |
| 388 | 20240613 | 132700 | 6439984500 | 45300 | 45350 | 45350 | 45150 | 555 |
| 389 | 20240613 | 132600 | 6414850250 | 45350 | 45150 | 45400 | 45150 | 1027 |
| 390 | 20240613 | 132500 | 6368293000 | 45150 | 45200 | 45200 | 45150 | 484 |
| 391 | 20240613 | 132400 | 6346429800 | 45200 | 45300 | 45300 | 45200 | 221 |
| 392 | 20240613 | 132300 | 6336432250 | 45200 | 45250 | 45250 | 45200 | 1701 |
| 393 | 20240613 | 132200 | 6259528450 | 45250 | 45200 | 45250 | 45200 | 83 |
| 394 | 20240613 | 132100 | 6255775200 | 45250 | 45250 | 45250 | 45250 | 411 |
| 395 | 20240613 | 132000 | 6237177450 | 45250 | 45300 | 45300 | 45250 | 609 |
| 396 | 20240613 | 131900 | 6209589900 | 45350 | 45350 | 45400 | 45350 | 519 |
| 397 | 20240613 | 131800 | 6186051000 | 45400 | 45350 | 45400 | 45350 | 94 |
| 398 | 20240613 | 131700 | 6181787950 | 45400 | 45400 | 45400 | 45400 | 84 |
| 399 | 20240613 | 131600 | 6177974350 | 45350 | 45350 | 45350 | 45300 | 411 |
| 400 | 20240613 | 131500 | 6159336100 | 45350 | 45300 | 45350 | 45300 | 14 |
| 401 | 20240613 | 131400 | 6158701750 | 45300 | 45350 | 45350 | 45300 | 72 |
| 402 | 20240613 | 131300 | 6155440050 | 45350 | 45350 | 45350 | 45350 | 21 |
| 403 | 20240613 | 131200 | 6154487700 | 45350 | 45300 | 45350 | 45300 | 123 |
| 404 | 20240613 | 131100 | 6148910750 | 45300 | 45300 | 45300 | 45300 | 23 |
| 405 | 20240613 | 131000 | 6147868850 | 45300 | 45300 | 45350 | 45300 | 88 |
| 406 | 20240613 | 130900 | 6143879700 | 45350 | 45350 | 45350 | 45350 | 84 |
| 407 | 20240613 | 130800 | 6140070300 | 45350 | 45350 | 45350 | 45350 | 44 |
| 408 | 20240613 | 130700 | 6138074900 | 45300 | 45300 | 45300 | 45300 | 23 |
| 409 | 20240613 | 130600 | 6137033000 | 45300 | 45300 | 45300 | 45300 | 169 |
| 410 | 20240613 | 130500 | 6129377300 | 45350 | 45350 | 45350 | 45350 | 116 |
| 411 | 20240613 | 130400 | 6124116700 | 45350 | 45350 | 45350 | 45350 | 179 |
| 412 | 20240613 | 130300 | 6115999050 | 45400 | 45400 | 45400 | 45400 | 1269 |
| 413 | 20240613 | 130200 | 6058386450 | 45400 | 45400 | 45400 | 45400 | 23 |
| 414 | 20240613 | 130100 | 6057342250 | 45400 | 45350 | 45400 | 45300 | 466 |
| 415 | 20240613 | 130000 | 6036196300 | 45350 | 45300 | 45350 | 45300 | 274 |
| 416 | 20240613 | 125900 | 6023771800 | 45300 | 45300 | 45300 | 45250 | 97 |
| 417 | 20240613 | 125800 | 6019379100 | 45300 | 45300 | 45300 | 45300 | 25 |
| 418 | 20240613 | 125700 | 6018246600 | 45300 | 45350 | 45350 | 45300 | 705 |
| 419 | 20240613 | 125600 | 5986291000 | 45350 | 45300 | 45350 | 45300 | 1087 |
| 420 | 20240613 | 125500 | 5936998650 | 45300 | 45300 | 45300 | 45300 | 207 |
| 421 | 20240613 | 125400 | 5927621550 | 45350 | 45350 | 45350 | 45350 | 415 |
| 422 | 20240613 | 125300 | 5908801300 | 45350 | 45350 | 45350 | 45350 | 155 |
| 423 | 20240613 | 125200 | 5901772050 | 45350 | 45300 | 45350 | 45250 | 228 |
| 424 | 20240613 | 125100 | 5891435100 | 45300 | 45300 | 45300 | 45300 | 479 |
| 425 | 20240613 | 125000 | 5869736400 | 45300 | 45350 | 45350 | 45300 | 181 |
| 426 | 20240613 | 124900 | 5861528300 | 45350 | 45350 | 45350 | 45350 | 118 |
| 427 | 20240613 | 124800 | 5856177000 | 45350 | 45350 | 45400 | 45350 | 235 |
| 428 | 20240613 | 124700 | 5845519200 | 45300 | 45350 | 45400 | 45300 | 703 |
| 429 | 20240613 | 124600 | 5813640600 | 45300 | 45300 | 45350 | 45300 | 361 |
| 430 | 20240613 | 124500 | 5797282250 | 45300 | 45300 | 45300 | 45250 | 328 |
| 431 | 20240613 | 124400 | 5782426200 | 45300 | 45200 | 45300 | 45200 | 1649 |
| 432 | 20240613 | 124300 | 5707766350 | 45200 | 45250 | 45250 | 45200 | 41 |
| 433 | 20240613 | 124200 | 5705913100 | 45250 | 45200 | 45250 | 45200 | 68 |
| 434 | 20240613 | 124100 | 5702837050 | 45300 | 45200 | 45300 | 45200 | 961 |
| 435 | 20240613 | 124000 | 5659346850 | 45200 | 45200 | 45200 | 45200 | 255 |
| 436 | 20240613 | 123900 | 5647820850 | 45150 | 45250 | 45250 | 45150 | 6 |
| 437 | 20240613 | 123800 | 5647549450 | 45250 | 45250 | 45250 | 45150 | 283 |
| 438 | 20240613 | 123700 | 5634762150 | 45200 | 45200 | 45200 | 45150 | 763 |
| 439 | 20240613 | 123600 | 5600276250 | 45250 | 45250 | 45250 | 45250 | 165 |
| 440 | 20240613 | 123500 | 5592810000 | 45250 | 45250 | 45250 | 45250 | 5 |
| 441 | 20240613 | 123400 | 5592583750 | 45250 | 45200 | 45250 | 45200 | 152 |
| 442 | 20240613 | 123300 | 5585710750 | 45200 | 45050 | 45200 | 45050 | 131 |
| 443 | 20240613 | 123200 | 5579795250 | 45050 | 45050 | 45200 | 45050 | 32 |
| 444 | 20240613 | 123100 | 5578353200 | 45050 | 45150 | 45150 | 45000 | 1979 |
| 445 | 20240613 | 123000 | 5489200650 | 45150 | 45100 | 45150 | 45100 | 96 |
| 446 | 20240613 | 122900 | 5484871000 | 45100 | 45100 | 45100 | 45100 | 0 |
| 447 | 20240613 | 122800 | 5484871000 | 45100 | 45100 | 45100 | 45100 | 1179 |
| 448 | 20240613 | 122700 | 5431698100 | 45150 | 45100 | 45150 | 45100 | 25 |
| 449 | 20240613 | 122600 | 5430569850 | 45150 | 45150 | 45150 | 45150 | 93 |
| 450 | 20240613 | 122500 | 5426370900 | 45100 | 45100 | 45100 | 45100 | 40 |
| 451 | 20240613 | 122400 | 5424566900 | 45100 | 45200 | 45200 | 45100 | 133 |
| 452 | 20240613 | 122300 | 5418567550 | 45200 | 45150 | 45200 | 45100 | 176 |
| 453 | 20240613 | 122200 | 5410626900 | 45150 | 45200 | 45200 | 45100 | 363 |
| 454 | 20240613 | 122100 | 5394231400 | 45200 | 45250 | 45250 | 45150 | 332 |
| 455 | 20240613 | 122000 | 5379221600 | 45250 | 45250 | 45250 | 45250 | 197 |
| 456 | 20240613 | 121900 | 5370307350 | 45250 | 45250 | 45250 | 45250 | 10 |
| 457 | 20240613 | 121800 | 5369854850 | 45200 | 45200 | 45200 | 45200 | 204 |
| 458 | 20240613 | 121700 | 5360634050 | 45150 | 45200 | 45200 | 45150 | 1006 |
| 459 | 20240613 | 121600 | 5315206200 | 45250 | 45250 | 45250 | 45250 | 6 |
| 460 | 20240613 | 121500 | 5314934700 | 45200 | 45200 | 45200 | 45150 | 131 |
| 461 | 20240613 | 121400 | 5309018250 | 45150 | 45150 | 45150 | 45150 | 537 |
| 462 | 20240613 | 121300 | 5284772700 | 45150 | 45250 | 45250 | 45150 | 216 |
| 463 | 20240613 | 121200 | 5275009150 | 45250 | 45250 | 45250 | 45150 | 86 |
| 464 | 20240613 | 121100 | 5271118050 | 45250 | 45200 | 45250 | 45150 | 1112 |
| 465 | 20240613 | 121000 | 5220885400 | 45200 | 45250 | 45250 | 45200 | 142 |
| 466 | 20240613 | 120900 | 5214465700 | 45250 | 45200 | 45250 | 45200 | 125 |
| 467 | 20240613 | 120800 | 5208813150 | 45200 | 45250 | 45250 | 45200 | 6 |
| 468 | 20240613 | 120700 | 5208541850 | 45250 | 45250 | 45250 | 45250 | 637 |
| 469 | 20240613 | 120600 | 5179717600 | 45250 | 45250 | 45300 | 45250 | 127 |
| 470 | 20240613 | 120500 | 5173970450 | 45250 | 45350 | 45350 | 45250 | 383 |
| 471 | 20240613 | 120400 | 5156620300 | 45350 | 45400 | 45400 | 45350 | 141 |
| 472 | 20240613 | 120300 | 5150223300 | 45350 | 45350 | 45350 | 45350 | 118 |
| 473 | 20240613 | 120200 | 5144872000 | 45300 | 45300 | 45350 | 45300 | 43 |
| 474 | 20240613 | 120100 | 5142924000 | 45300 | 45300 | 45300 | 45300 | 43 |
| 475 | 20240613 | 120000 | 5140976100 | 45300 | 45300 | 45300 | 45300 | 0 |
| 476 | 20240613 | 115900 | 5140976100 | 45300 | 45250 | 45300 | 45250 | 52 |
| 477 | 20240613 | 115800 | 5138620600 | 45250 | 45250 | 45250 | 45250 | 65 |
| 478 | 20240613 | 115700 | 5135679350 | 45250 | 45300 | 45300 | 45250 | 142 |
| 479 | 20240613 | 115600 | 5129252000 | 45300 | 45300 | 45300 | 45300 | 104 |
| 480 | 20240613 | 115500 | 5124540800 | 45300 | 45300 | 45300 | 45300 | 620 |
| 481 | 20240613 | 115400 | 5096454800 | 45400 | 45400 | 45400 | 45400 | 23 |
| 482 | 20240613 | 115300 | 5095410600 | 45400 | 45400 | 45400 | 45300 | 522 |
| 483 | 20240613 | 115200 | 5071752350 | 45400 | 45400 | 45400 | 45400 | 48 |
| 484 | 20240613 | 115100 | 5069573150 | 45350 | 45400 | 45400 | 45350 | 21 |
| 485 | 20240613 | 115000 | 5068620250 | 45400 | 45400 | 45400 | 45350 | 983 |
| 486 | 20240613 | 114900 | 5023992800 | 45400 | 45350 | 45400 | 45350 | 597 |
| 487 | 20240613 | 114800 | 4996905850 | 45350 | 45400 | 45400 | 45300 | 521 |
| 488 | 20240613 | 114700 | 4973297700 | 45300 | 45350 | 45350 | 45300 | 213 |
| 489 | 20240613 | 114600 | 4963639700 | 45300 | 45350 | 45350 | 45300 | 354 |
| 490 | 20240613 | 114500 | 4947587800 | 45350 | 45350 | 45350 | 45300 | 441 |
| 491 | 20240613 | 114400 | 4927588700 | 45350 | 45300 | 45350 | 45300 | 75 |
| 492 | 20240613 | 114300 | 4924190950 | 45350 | 45300 | 45350 | 45300 | 35 |
| 493 | 20240613 | 114200 | 4922605200 | 45300 | 45250 | 45300 | 45250 | 115 |
| 494 | 20240613 | 114100 | 4917398050 | 45250 | 45300 | 45350 | 45250 | 319 |
| 495 | 20240613 | 114000 | 4902947200 | 45350 | 45350 | 45400 | 45350 | 1076 |
| 496 | 20240613 | 113900 | 4854105600 | 45350 | 45300 | 45350 | 45300 | 747 |
| 497 | 20240613 | 113800 | 4820262150 | 45350 | 45400 | 45400 | 45300 | 122 |
| 498 | 20240613 | 113700 | 4814733950 | 45300 | 45350 | 45400 | 45300 | 68 |
| 499 | 20240613 | 113600 | 4811652700 | 45350 | 45350 | 45350 | 45350 | 2 |
| 500 | 20240613 | 113500 | 4811562000 | 45400 | 45400 | 45400 | 45400 | 177 |
| 501 | 20240613 | 113400 | 4803526200 | 45350 | 45350 | 45450 | 45350 | 1372 |
| 502 | 20240613 | 113300 | 4741245650 | 45350 | 45350 | 45400 | 45350 | 329 |
| 503 | 20240613 | 113200 | 4726324450 | 45400 | 45350 | 45400 | 45350 | 482 |
| 504 | 20240613 | 113100 | 4704465700 | 45350 | 45350 | 45400 | 45350 | 117 |
| 505 | 20240613 | 113000 | 4699157200 | 45350 | 45400 | 45400 | 45350 | 1821 |
| 506 | 20240613 | 112900 | 4616493550 | 45350 | 45450 | 45450 | 45350 | 393 |
| 507 | 20240613 | 112800 | 4598642850 | 45400 | 45400 | 45400 | 45350 | 324 |
| 508 | 20240613 | 112700 | 4583934350 | 45400 | 45450 | 45450 | 45400 | 60 |
| 509 | 20240613 | 112600 | 4581209800 | 45450 | 45450 | 45450 | 45450 | 129 |
| 510 | 20240613 | 112500 | 4575346750 | 45450 | 45500 | 45500 | 45450 | 514 |
| 511 | 20240613 | 112400 | 4551981450 | 45450 | 45450 | 45500 | 45450 | 210 |
| 512 | 20240613 | 112300 | 4542435150 | 45450 | 45500 | 45500 | 45450 | 640 |
| 513 | 20240613 | 112200 | 4513317750 | 45450 | 45500 | 45500 | 45450 | 520 |
| 514 | 20240613 | 112100 | 4489683600 | 45450 | 45500 | 45500 | 45450 | 203 |
| 515 | 20240613 | 112000 | 4480454750 | 45450 | 45450 | 45500 | 45400 | 906 |
| 516 | 20240613 | 111900 | 4439306300 | 45400 | 45400 | 45400 | 45400 | 228 |
| 517 | 20240613 | 111800 | 4428955100 | 45400 | 45350 | 45400 | 45350 | 124 |
| 518 | 20240613 | 111700 | 4423326200 | 45350 | 45400 | 45400 | 45350 | 83 |
| 519 | 20240613 | 111600 | 4419559600 | 45400 | 45400 | 45450 | 45400 | 323 |
| 520 | 20240613 | 111500 | 4404894900 | 45400 | 45300 | 45450 | 45300 | 3077 |
| 521 | 20240613 | 111400 | 4265138750 | 45300 | 45350 | 45350 | 45300 | 27 |
| 522 | 20240613 | 111300 | 4263915300 | 45300 | 45300 | 45300 | 45300 | 1 |
| 523 | 20240613 | 111200 | 4263870000 | 45300 | 45300 | 45300 | 45250 | 132 |
| 524 | 20240613 | 111100 | 4257890900 | 45150 | 45300 | 45350 | 45150 | 270 |
| 525 | 20240613 | 111000 | 4245656900 | 45300 | 45200 | 45300 | 45200 | 751 |
| 526 | 20240613 | 110900 | 4211664000 | 45200 | 45300 | 45300 | 45200 | 292 |
| 527 | 20240613 | 110800 | 4198436500 | 45200 | 45150 | 45350 | 45150 | 236 |
| 528 | 20240613 | 110700 | 4187770000 | 45350 | 45150 | 45350 | 45150 | 670 |
| 529 | 20240613 | 110600 | 4157400500 | 45150 | 45200 | 45200 | 45150 | 469 |
| 530 | 20240613 | 110500 | 4136224150 | 45200 | 45250 | 45250 | 45200 | 109 |
| 531 | 20240613 | 110400 | 4131297250 | 45200 | 45250 | 45250 | 45200 | 383 |
| 532 | 20240613 | 110300 | 4113974400 | 45250 | 45200 | 45250 | 45200 | 274 |
| 533 | 20240613 | 110200 | 4101587750 | 45200 | 45200 | 45250 | 45200 | 158 |
| 534 | 20240613 | 110100 | 4094443900 | 45250 | 45350 | 45350 | 45250 | 1443 |
| 535 | 20240613 | 110000 | 4029027500 | 45350 | 45250 | 45350 | 45250 | 207 |
| 536 | 20240613 | 105900 | 4019656900 | 45200 | 45250 | 45250 | 45200 | 70 |
| 537 | 20240613 | 105800 | 4016491200 | 45250 | 45250 | 45250 | 45250 | 64 |
| 538 | 20240613 | 105700 | 4013595200 | 45250 | 45300 | 45300 | 45250 | 31 |
| 539 | 20240613 | 105600 | 4012191400 | 45300 | 45300 | 45300 | 45300 | 775 |
| 540 | 20240613 | 105500 | 3977083900 | 45350 | 45350 | 45350 | 45300 | 1020 |
| 541 | 20240613 | 105400 | 3930827000 | 45350 | 45300 | 45400 | 45300 | 1163 |
| 542 | 20240613 | 105300 | 3878089950 | 45250 | 45200 | 45250 | 45150 | 129 |
| 543 | 20240613 | 105200 | 3872257150 | 45200 | 45250 | 45250 | 45200 | 129 |
| 544 | 20240613 | 105100 | 3866426300 | 45200 | 45300 | 45300 | 45200 | 929 |
| 545 | 20240613 | 105000 | 3824416000 | 45300 | 45250 | 45300 | 45250 | 909 |
| 546 | 20240613 | 104900 | 3783238450 | 45250 | 45250 | 45250 | 45250 | 639 |
| 547 | 20240613 | 104800 | 3754323700 | 45250 | 45250 | 45250 | 45200 | 201 |
| 548 | 20240613 | 104700 | 3745230950 | 45250 | 45250 | 45300 | 45200 | 43 |
| 549 | 20240613 | 104600 | 3743285050 | 45200 | 45050 | 45200 | 45050 | 2530 |
| 550 | 20240613 | 104500 | 3628987850 | 45050 | 45150 | 45150 | 45050 | 614 |
| 551 | 20240613 | 104400 | 3601294100 | 45100 | 45100 | 45200 | 45100 | 1226 |
| 552 | 20240613 | 104300 | 3545933800 | 45050 | 45050 | 45050 | 45050 | 157 |
| 553 | 20240613 | 104200 | 3538860950 | 45050 | 45050 | 45050 | 45050 | 17 |
| 554 | 20240613 | 104100 | 3538095100 | 45050 | 45050 | 45050 | 45050 | 148 |
| 555 | 20240613 | 104000 | 3531427700 | 45050 | 45050 | 45100 | 45050 | 900 |
| 556 | 20240613 | 103900 | 3490882150 | 45050 | 45050 | 45100 | 45050 | 692 |
| 557 | 20240613 | 103800 | 3459697550 | 45050 | 45100 | 45100 | 45050 | 130 |
| 558 | 20240613 | 103700 | 3453840550 | 45050 | 45100 | 45100 | 45050 | 889 |
| 559 | 20240613 | 103600 | 3413782550 | 45100 | 45100 | 45100 | 45100 | 418 |
| 560 | 20240613 | 103500 | 3394930750 | 45100 | 45150 | 45200 | 45100 | 697 |
| 561 | 20240613 | 103400 | 3363479750 | 45150 | 45200 | 45200 | 45150 | 590 |
| 562 | 20240613 | 103300 | 3336830100 | 45150 | 45200 | 45200 | 45150 | 151 |
| 563 | 20240613 | 103200 | 3330012100 | 45200 | 45200 | 45200 | 45150 | 368 |
| 564 | 20240613 | 103100 | 3313394050 | 45200 | 45200 | 45200 | 45150 | 308 |
| 565 | 20240613 | 103000 | 3299481000 | 45150 | 45200 | 45200 | 45150 | 303 |
| 566 | 20240613 | 102900 | 3285785550 | 45200 | 45200 | 45200 | 45200 | 138 |
| 567 | 20240613 | 102800 | 3279547950 | 45200 | 45200 | 45200 | 45200 | 61 |
| 568 | 20240613 | 102700 | 3276790750 | 45150 | 45250 | 45250 | 45150 | 454 |
| 569 | 20240613 | 102600 | 3256258100 | 45250 | 45200 | 45250 | 45200 | 569 |
| 570 | 20240613 | 102500 | 3230537150 | 45200 | 45200 | 45200 | 45150 | 227 |
| 571 | 20240613 | 102400 | 3220280600 | 45200 | 45200 | 45200 | 45150 | 162 |
| 572 | 20240613 | 102300 | 3212958700 | 45200 | 45200 | 45200 | 45200 | 32 |
| 573 | 20240613 | 102200 | 3211512300 | 45200 | 45200 | 45200 | 45100 | 203 |
| 574 | 20240613 | 102100 | 3202345100 | 45150 | 45150 | 45200 | 45150 | 574 |
| 575 | 20240613 | 102000 | 3176419200 | 45150 | 45150 | 45150 | 45050 | 49 |
| 576 | 20240613 | 101900 | 3174209850 | 45150 | 45200 | 45200 | 45150 | 618 |
| 577 | 20240613 | 101800 | 3146284200 | 45200 | 45150 | 45200 | 45100 | 166 |
| 578 | 20240613 | 101700 | 3138791850 | 45150 | 45150 | 45150 | 45050 | 314 |
| 579 | 20240613 | 101600 | 3124629800 | 45100 | 45150 | 45150 | 45100 | 250 |
| 580 | 20240613 | 101500 | 3113342750 | 45150 | 45100 | 45150 | 45100 | 978 |
| 581 | 20240613 | 101400 | 3069211600 | 45100 | 45000 | 45100 | 45000 | 889 |
| 582 | 20240613 | 101300 | 3029124000 | 45000 | 45050 | 45050 | 45000 | 16 |
| 583 | 20240613 | 101200 | 3028403950 | 45050 | 45050 | 45100 | 45050 | 150 |
| 584 | 20240613 | 101100 | 3021643600 | 45050 | 45050 | 45100 | 45000 | 408 |
| 585 | 20240613 | 101000 | 3003276950 | 45000 | 45050 | 45050 | 45000 | 1272 |
| 586 | 20240613 | 100900 | 2946025750 | 45050 | 45100 | 45100 | 45050 | 1100 |
| 587 | 20240613 | 100800 | 2896460750 | 45100 | 45150 | 45150 | 45100 | 308 |
| 588 | 20240613 | 100700 | 2882567350 | 45200 | 45200 | 45250 | 45200 | 589 |
| 589 | 20240613 | 100600 | 2855944500 | 45200 | 45200 | 45200 | 45150 | 242 |
| 590 | 20240613 | 100500 | 2845011600 | 45200 | 45150 | 45250 | 45150 | 407 |
| 591 | 20240613 | 100400 | 2826632800 | 45100 | 45150 | 45150 | 45100 | 502 |
| 592 | 20240613 | 100300 | 2803969750 | 45200 | 45100 | 45200 | 45100 | 76 |
| 593 | 20240613 | 100200 | 2800538400 | 45150 | 45100 | 45150 | 45100 | 22 |
| 594 | 20240613 | 100100 | 2799545150 | 45200 | 45200 | 45200 | 45100 | 168 |
| 595 | 20240613 | 100000 | 2791956950 | 45050 | 45300 | 45400 | 45050 | 1424 |
| 596 | 20240613 | 095900 | 2727669200 | 45300 | 45400 | 45400 | 45300 | 280 |
| 597 | 20240613 | 095800 | 2714958300 | 45400 | 45350 | 45400 | 45300 | 405 |
| 598 | 20240613 | 095700 | 2696594450 | 45350 | 45350 | 45400 | 45350 | 824 |
| 599 | 20240613 | 095600 | 2659225250 | 45350 | 45300 | 45350 | 45300 | 664 |
| 600 | 20240613 | 095500 | 2629138900 | 45250 | 45200 | 45250 | 45200 | 693 |
| 601 | 20240613 | 095400 | 2597785000 | 45200 | 45100 | 45200 | 45100 | 824 |
| 602 | 20240613 | 095300 | 2560547600 | 45150 | 45150 | 45150 | 45150 | 1016 |
| 603 | 20240613 | 095200 | 2514675200 | 45050 | 45050 | 45150 | 45050 | 392 |
| 604 | 20240613 | 095100 | 2496999600 | 45050 | 45050 | 45100 | 45050 | 382 |
| 605 | 20240613 | 095000 | 2479781850 | 45050 | 45050 | 45050 | 45000 | 292 |
| 606 | 20240613 | 094900 | 2466627350 | 45000 | 45100 | 45100 | 45000 | 216 |
| 607 | 20240613 | 094800 | 2456890900 | 45100 | 45000 | 45100 | 45000 | 286 |
| 608 | 20240613 | 094700 | 2443998600 | 45000 | 45150 | 45150 | 45000 | 151 |
| 609 | 20240613 | 094600 | 2437199950 | 45150 | 45050 | 45150 | 45050 | 158 |
| 610 | 20240613 | 094500 | 2430080600 | 45050 | 45100 | 45100 | 45050 | 501 |
| 611 | 20240613 | 094400 | 2407490550 | 45050 | 45000 | 45050 | 45000 | 317 |
| 612 | 20240613 | 094300 | 2393223650 | 45050 | 45050 | 45100 | 45000 | 496 |
| 613 | 20240613 | 094200 | 2370887900 | 45050 | 45150 | 45150 | 45050 | 559 |
| 614 | 20240613 | 094100 | 2345683900 | 45150 | 45200 | 45200 | 45150 | 417 |
| 615 | 20240613 | 094000 | 2326846950 | 45200 | 45200 | 45200 | 45150 | 203 |
| 616 | 20240613 | 093900 | 2317680250 | 45150 | 45200 | 45200 | 45150 | 177 |
| 617 | 20240613 | 093800 | 2309688450 | 45150 | 45100 | 45200 | 45100 | 546 |
| 618 | 20240613 | 093700 | 2285024700 | 45150 | 45100 | 45150 | 45050 | 427 |
| 619 | 20240613 | 093600 | 2265753300 | 45050 | 45100 | 45100 | 45050 | 151 |
| 620 | 20240613 | 093500 | 2258945650 | 45100 | 45050 | 45100 | 45000 | 1407 |
| 621 | 20240613 | 093400 | 2195500950 | 44950 | 45000 | 45050 | 44950 | 42 |
| 622 | 20240613 | 093300 | 2193610700 | 45050 | 45000 | 45050 | 44900 | 614 |
| 623 | 20240613 | 093200 | 2165988000 | 44900 | 44900 | 44950 | 44900 | 48 |
| 624 | 20240613 | 093100 | 2163832450 | 44900 | 44950 | 45000 | 44900 | 895 |
| 625 | 20240613 | 093000 | 2123603250 | 44950 | 44950 | 45000 | 44950 | 188 |
| 626 | 20240613 | 092900 | 2115152400 | 44950 | 45000 | 45050 | 44950 | 836 |
| 627 | 20240613 | 092800 | 2077567200 | 45000 | 45150 | 45150 | 45000 | 722 |
| 628 | 20240613 | 092700 | 2045038650 | 45100 | 45000 | 45100 | 45000 | 465 |
| 629 | 20240613 | 092600 | 2024072550 | 45000 | 45000 | 45100 | 44950 | 2198 |
| 630 | 20240613 | 092500 | 1925153100 | 45000 | 45100 | 45100 | 44950 | 1812 |
| 631 | 20240613 | 092400 | 1843599950 | 45050 | 45150 | 45150 | 45050 | 822 |
| 632 | 20240613 | 092300 | 1806552050 | 45100 | 45200 | 45200 | 45100 | 270 |
| 633 | 20240613 | 092200 | 1794349150 | 45000 | 45150 | 45250 | 45000 | 2354 |
| 634 | 20240613 | 092100 | 1688256750 | 45250 | 45150 | 45250 | 45150 | 439 |
| 635 | 20240613 | 092000 | 1668427750 | 45150 | 45100 | 45200 | 45100 | 383 |
| 636 | 20240613 | 091900 | 1651151100 | 45100 | 45100 | 45250 | 45050 | 992 |
| 637 | 20240613 | 091800 | 1606339250 | 45050 | 45050 | 45150 | 45000 | 901 |
| 638 | 20240613 | 091700 | 1565729700 | 45050 | 45200 | 45200 | 45050 | 996 |
| 639 | 20240613 | 091600 | 1520831600 | 45200 | 45100 | 45200 | 45100 | 187 |
| 640 | 20240613 | 091500 | 1512388200 | 45100 | 45250 | 45250 | 45100 | 750 |
| 641 | 20240613 | 091400 | 1478492850 | 45250 | 45300 | 45300 | 45150 | 745 |
| 642 | 20240613 | 091300 | 1444843250 | 45300 | 45200 | 45350 | 45150 | 2314 |
| 643 | 20240613 | 091200 | 1340105400 | 45150 | 45150 | 45150 | 45150 | 228 |
| 644 | 20240613 | 091100 | 1329811200 | 45150 | 45150 | 45200 | 45150 | 494 |
| 645 | 20240613 | 091000 | 1307506600 | 45100 | 45050 | 45200 | 44900 | 1116 |
| 646 | 20240613 | 090900 | 1257185600 | 45050 | 44900 | 45100 | 44850 | 2583 |
| 647 | 20240613 | 090800 | 1141103750 | 44900 | 45000 | 45000 | 44900 | 2264 |
| 648 | 20240613 | 090700 | 1039348450 | 45050 | 44950 | 45150 | 44950 | 2037 |
| 649 | 20240613 | 090600 | 947683800 | 44950 | 45050 | 45050 | 44950 | 1965 |
| 650 | 20240613 | 090500 | 859273500 | 45050 | 45000 | 45100 | 44950 | 1379 |
| 651 | 20240613 | 090400 | 797143500 | 45050 | 45050 | 45100 | 44950 | 5763 |
| 652 | 20240613 | 090300 | 537685450 | 45100 | 45150 | 45200 | 45050 | 1907 |
| 653 | 20240613 | 090200 | 451631350 | 45150 | 45500 | 45500 | 45150 | 1684 |
| 654 | 20240613 | 090100 | 375320750 | 45300 | 45450 | 45500 | 45050 | 1761 |
| 655 | 20240613 | 090000 | 295688500 | 45300 | 45650 | 45700 | 45300 | 6492 |