35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 5440 |
| 3 | 20240624 | 195500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 4 | 20240624 | 195400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 5 | 20240624 | 195300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 6 | 20240624 | 195200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 7 | 20240624 | 195100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 8 | 20240624 | 195000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 9 | 20240624 | 194900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 10 | 20240624 | 194800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 11 | 20240624 | 194700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 12 | 20240624 | 194600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 13 | 20240624 | 194500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 14 | 20240624 | 194400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 15 | 20240624 | 194300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 16 | 20240624 | 194200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 17 | 20240624 | 194100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 18 | 20240624 | 194000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 19 | 20240624 | 193900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 20 | 20240624 | 193800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 21 | 20240624 | 193700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 22 | 20240624 | 193600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 23 | 20240624 | 193500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 24 | 20240624 | 193400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 25 | 20240624 | 193300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 26 | 20240624 | 193200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 27 | 20240624 | 193100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 28 | 20240624 | 193000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 29 | 20240624 | 192900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 30 | 20240624 | 192800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 31 | 20240624 | 192700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 32 | 20240624 | 192600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 5440 |
| 33 | 20240624 | 192500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 34 | 20240624 | 192400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 35 | 20240624 | 192300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 36 | 20240624 | 192200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 37 | 20240624 | 192100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 38 | 20240624 | 192000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 39 | 20240624 | 191900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 40 | 20240624 | 191800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 41 | 20240624 | 191700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 42 | 20240624 | 191600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 43 | 20240624 | 191500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 44 | 20240624 | 191400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 45 | 20240624 | 191300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 46 | 20240624 | 191200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 47 | 20240624 | 191100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 48 | 20240624 | 191000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 49 | 20240624 | 190900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 50 | 20240624 | 190800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 51 | 20240624 | 190700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 52 | 20240624 | 190600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 53 | 20240624 | 190500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 54 | 20240624 | 190400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 55 | 20240624 | 190300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 56 | 20240624 | 190200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 57 | 20240624 | 190100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 58 | 20240624 | 190000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 59 | 20240624 | 185900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 60 | 20240624 | 185800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 61 | 20240624 | 185700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 62 | 20240624 | 185600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 5440 |
| 63 | 20240624 | 185500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 64 | 20240624 | 185400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 65 | 20240624 | 185300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 66 | 20240624 | 185200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 67 | 20240624 | 185100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 68 | 20240624 | 185000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 69 | 20240624 | 184900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 70 | 20240624 | 184800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 71 | 20240624 | 184700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 72 | 20240624 | 184600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 73 | 20240624 | 184500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 74 | 20240624 | 184400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 75 | 20240624 | 184300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 76 | 20240624 | 184200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 77 | 20240624 | 184100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 78 | 20240624 | 184000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 79 | 20240624 | 183900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 80 | 20240624 | 183800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 81 | 20240624 | 183700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 82 | 20240624 | 183600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 83 | 20240624 | 183500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 84 | 20240624 | 183400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 85 | 20240624 | 183300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 86 | 20240624 | 183200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 87 | 20240624 | 183100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 88 | 20240624 | 183000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 89 | 20240624 | 182900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 90 | 20240624 | 182800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 91 | 20240624 | 182700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 92 | 20240624 | 182600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 5440 |
| 93 | 20240624 | 182500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 94 | 20240624 | 182400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 95 | 20240624 | 182300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 96 | 20240624 | 182200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 97 | 20240624 | 182100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 98 | 20240624 | 182000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 99 | 20240624 | 181900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 100 | 20240624 | 181800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 101 | 20240624 | 181700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 102 | 20240624 | 181600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 103 | 20240624 | 181500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 104 | 20240624 | 181400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 105 | 20240624 | 181300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 106 | 20240624 | 181200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 107 | 20240624 | 181100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 108 | 20240624 | 181000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 109 | 20240624 | 180900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 110 | 20240624 | 180800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 111 | 20240624 | 180700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 112 | 20240624 | 180600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 113 | 20240624 | 180500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 114 | 20240624 | 180400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 115 | 20240624 | 180300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 116 | 20240624 | 180200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 117 | 20240624 | 180100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 118 | 20240624 | 180000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 119 | 20240624 | 175900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 120 | 20240624 | 175800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 121 | 20240624 | 175700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 122 | 20240624 | 175600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 5440 |
| 123 | 20240624 | 175500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 124 | 20240624 | 175400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 125 | 20240624 | 175300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 126 | 20240624 | 175200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 127 | 20240624 | 175100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 128 | 20240624 | 175000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 129 | 20240624 | 174900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 130 | 20240624 | 174800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 131 | 20240624 | 174700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 132 | 20240624 | 174600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 133 | 20240624 | 174500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 134 | 20240624 | 174400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 135 | 20240624 | 174300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 136 | 20240624 | 174200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 137 | 20240624 | 174100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 138 | 20240624 | 174000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 139 | 20240624 | 173900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 140 | 20240624 | 173800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 141 | 20240624 | 173700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 142 | 20240624 | 173600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 143 | 20240624 | 173500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 144 | 20240624 | 173400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 145 | 20240624 | 173300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 146 | 20240624 | 173200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 147 | 20240624 | 173100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 148 | 20240624 | 173000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 149 | 20240624 | 172900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 150 | 20240624 | 172800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 151 | 20240624 | 172700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 152 | 20240624 | 172600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 5440 |
| 153 | 20240624 | 172500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 154 | 20240624 | 172400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 155 | 20240624 | 172300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 156 | 20240624 | 172200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 157 | 20240624 | 172100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 158 | 20240624 | 172000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 159 | 20240624 | 171900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 160 | 20240624 | 171800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 161 | 20240624 | 171700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 162 | 20240624 | 171600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 163 | 20240624 | 171500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 164 | 20240624 | 171400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 165 | 20240624 | 171300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 166 | 20240624 | 171200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 167 | 20240624 | 171100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 168 | 20240624 | 171000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 169 | 20240624 | 170900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 170 | 20240624 | 170800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 171 | 20240624 | 170700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 172 | 20240624 | 170600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 173 | 20240624 | 170500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 174 | 20240624 | 170400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 175 | 20240624 | 170300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 176 | 20240624 | 170200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 177 | 20240624 | 170100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 178 | 20240624 | 170000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 179 | 20240624 | 165900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 180 | 20240624 | 165800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 181 | 20240624 | 165700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 182 | 20240624 | 165600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 5440 |
| 183 | 20240624 | 165500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 184 | 20240624 | 165400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 185 | 20240624 | 165300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 186 | 20240624 | 165200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 187 | 20240624 | 165100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 188 | 20240624 | 165000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 189 | 20240624 | 164900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 190 | 20240624 | 164800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 191 | 20240624 | 164700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 192 | 20240624 | 164600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 193 | 20240624 | 164500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 194 | 20240624 | 164400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 195 | 20240624 | 164300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 196 | 20240624 | 164200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 197 | 20240624 | 164100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 198 | 20240624 | 164000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 199 | 20240624 | 163900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 200 | 20240624 | 163800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 201 | 20240624 | 163700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 202 | 20240624 | 163600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 203 | 20240624 | 163500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 204 | 20240624 | 163400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 205 | 20240624 | 163300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 206 | 20240624 | 163200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 207 | 20240624 | 163100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 208 | 20240624 | 163000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 209 | 20240624 | 162900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 210 | 20240624 | 162800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 211 | 20240624 | 162700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 212 | 20240624 | 162600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 5440 |
| 213 | 20240624 | 162500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 214 | 20240624 | 162400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 215 | 20240624 | 162300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 216 | 20240624 | 162200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 217 | 20240624 | 162100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 218 | 20240624 | 162000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 219 | 20240624 | 161900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 220 | 20240624 | 161800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 221 | 20240624 | 161700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 222 | 20240624 | 161600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 223 | 20240624 | 161500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 224 | 20240624 | 161400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 225 | 20240624 | 161300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 226 | 20240624 | 161200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 227 | 20240624 | 161100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 228 | 20240624 | 161000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 229 | 20240624 | 160900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 230 | 20240624 | 160800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 231 | 20240624 | 160700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 232 | 20240624 | 160600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 233 | 20240624 | 160500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 234 | 20240624 | 160400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 235 | 20240624 | 160300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 236 | 20240624 | 160200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 237 | 20240624 | 160100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 238 | 20240624 | 160000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 239 | 20240624 | 155900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 240 | 20240624 | 155800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 241 | 20240624 | 155700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 242 | 20240624 | 155600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 5440 |
| 243 | 20240624 | 155500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 244 | 20240624 | 155400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 245 | 20240624 | 155300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 246 | 20240624 | 155200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 247 | 20240624 | 155100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 248 | 20240624 | 155000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 249 | 20240624 | 154900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 250 | 20240624 | 154800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 251 | 20240624 | 154700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 252 | 20240624 | 154600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 253 | 20240624 | 154500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 254 | 20240624 | 154400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 255 | 20240624 | 154300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 256 | 20240624 | 154200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 257 | 20240624 | 154100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 258 | 20240624 | 154000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 259 | 20240624 | 153900 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 260 | 20240624 | 153800 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 261 | 20240624 | 153700 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 262 | 20240624 | 153600 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 263 | 20240624 | 153500 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 264 | 20240624 | 153400 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 265 | 20240624 | 153300 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 266 | 20240624 | 153200 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 267 | 20240624 | 153100 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 0 |
| 268 | 20240624 | 153000 | 7887492350 | 44650 | 44650 | 44650 | 44650 | 5440 |
| 269 | 20240624 | 152900 | 7644596350 | 44750 | 44750 | 44750 | 44750 | 0 |
| 270 | 20240624 | 152800 | 7644596350 | 44750 | 44750 | 44750 | 44750 | 0 |
| 271 | 20240624 | 152700 | 7644596350 | 44750 | 44750 | 44750 | 44750 | 0 |
| 272 | 20240624 | 152600 | 7644596350 | 44750 | 44750 | 44750 | 44750 | 0 |
| 273 | 20240624 | 152500 | 7644596350 | 44750 | 44750 | 44750 | 44750 | 0 |
| 274 | 20240624 | 152400 | 7644596350 | 44750 | 44750 | 44750 | 44750 | 0 |
| 275 | 20240624 | 152300 | 7644596350 | 44750 | 44750 | 44750 | 44750 | 0 |
| 276 | 20240624 | 152200 | 7644596350 | 44750 | 44750 | 44750 | 44750 | 0 |
| 277 | 20240624 | 152100 | 7644596350 | 44750 | 44750 | 44750 | 44750 | 0 |
| 278 | 20240624 | 152000 | 7644596350 | 44750 | 44750 | 44750 | 44750 | 0 |
| 279 | 20240624 | 151900 | 7644596350 | 44750 | 44800 | 44800 | 44700 | 2270 |
| 280 | 20240624 | 151800 | 7543075300 | 44750 | 44800 | 44800 | 44750 | 1038 |
| 281 | 20240624 | 151700 | 7496575700 | 44800 | 44850 | 44900 | 44800 | 395 |
| 282 | 20240624 | 151600 | 7478868450 | 44850 | 44850 | 44900 | 44800 | 698 |
| 283 | 20240624 | 151500 | 7447561050 | 44900 | 44900 | 44900 | 44850 | 222 |
| 284 | 20240624 | 151400 | 7437596750 | 44900 | 44800 | 44900 | 44750 | 384 |
| 285 | 20240624 | 151300 | 7420391200 | 44800 | 44800 | 44850 | 44750 | 250 |
| 286 | 20240624 | 151200 | 7409191400 | 44750 | 44750 | 44850 | 44750 | 564 |
| 287 | 20240624 | 151100 | 7383952100 | 44750 | 44800 | 44800 | 44750 | 1393 |
| 288 | 20240624 | 151000 | 7321612850 | 44800 | 44850 | 44900 | 44800 | 1682 |
| 289 | 20240624 | 150900 | 7246221750 | 44850 | 44900 | 44900 | 44850 | 197 |
| 290 | 20240624 | 150800 | 7237385100 | 44900 | 44950 | 44950 | 44900 | 28 |
| 291 | 20240624 | 150700 | 7236127800 | 44900 | 44900 | 44900 | 44900 | 97 |
| 292 | 20240624 | 150600 | 7231772500 | 44900 | 44950 | 44950 | 44800 | 3033 |
| 293 | 20240624 | 150500 | 7095744000 | 45000 | 45000 | 45000 | 44950 | 334 |
| 294 | 20240624 | 150400 | 7080723100 | 45000 | 45000 | 45050 | 44950 | 602 |
| 295 | 20240624 | 150300 | 7053659450 | 45050 | 45000 | 45050 | 45000 | 434 |
| 296 | 20240624 | 150200 | 7034125900 | 45000 | 45050 | 45050 | 45000 | 538 |
| 297 | 20240624 | 150100 | 7009904900 | 45050 | 45050 | 45050 | 45050 | 76 |
| 298 | 20240624 | 150000 | 7006481100 | 45050 | 45050 | 45050 | 45050 | 316 |
| 299 | 20240624 | 145900 | 6992245300 | 45050 | 45100 | 45100 | 45050 | 219 |
| 300 | 20240624 | 145800 | 6982371300 | 45100 | 45050 | 45100 | 45050 | 82 |
| 301 | 20240624 | 145700 | 6978673950 | 45100 | 45050 | 45100 | 45050 | 92 |
| 302 | 20240624 | 145600 | 6974529300 | 45050 | 45000 | 45100 | 45000 | 96 |
| 303 | 20240624 | 145500 | 6970204850 | 45050 | 45100 | 45100 | 45050 | 1182 |
| 304 | 20240624 | 145400 | 6916911400 | 45100 | 45050 | 45100 | 45050 | 1249 |
| 305 | 20240624 | 145300 | 6860584850 | 45050 | 45050 | 45100 | 45050 | 94 |
| 306 | 20240624 | 145200 | 6856349900 | 45050 | 45000 | 45100 | 45000 | 1586 |
| 307 | 20240624 | 145100 | 6784828950 | 45050 | 45000 | 45050 | 45000 | 722 |
| 308 | 20240624 | 145000 | 6752314850 | 45000 | 45000 | 45000 | 45000 | 340 |
| 309 | 20240624 | 144900 | 6737014850 | 44950 | 45000 | 45000 | 44950 | 764 |
| 310 | 20240624 | 144800 | 6702653050 | 44950 | 45000 | 45000 | 44900 | 135 |
| 311 | 20240624 | 144700 | 6696584700 | 45000 | 45000 | 45000 | 44900 | 66 |
| 312 | 20240624 | 144600 | 6693617700 | 45050 | 44900 | 45050 | 44900 | 116 |
| 313 | 20240624 | 144500 | 6688392350 | 44900 | 45000 | 45050 | 44900 | 234 |
| 314 | 20240624 | 144400 | 6677878550 | 45000 | 45050 | 45050 | 44900 | 602 |
| 315 | 20240624 | 144300 | 6650790800 | 45000 | 45000 | 45050 | 44900 | 927 |
| 316 | 20240624 | 144200 | 6609092650 | 45000 | 45050 | 45050 | 45000 | 60 |
| 317 | 20240624 | 144100 | 6606391400 | 45050 | 45000 | 45050 | 45000 | 150 |
| 318 | 20240624 | 144000 | 6599637200 | 45000 | 45050 | 45050 | 45000 | 699 |
| 319 | 20240624 | 143900 | 6568166600 | 45000 | 45000 | 45000 | 45000 | 163 |
| 320 | 20240624 | 143800 | 6560831600 | 45000 | 45050 | 45050 | 45000 | 213 |
| 321 | 20240624 | 143700 | 6551246250 | 45000 | 45000 | 45000 | 44950 | 553 |
| 322 | 20240624 | 143600 | 6526380500 | 45000 | 44950 | 45000 | 44950 | 603 |
| 323 | 20240624 | 143500 | 6499259650 | 45000 | 45000 | 45000 | 45000 | 105 |
| 324 | 20240624 | 143400 | 6494534650 | 45000 | 45050 | 45050 | 45000 | 156 |
| 325 | 20240624 | 143300 | 6487513650 | 45100 | 45050 | 45100 | 44950 | 349 |
| 326 | 20240624 | 143200 | 6471808550 | 45100 | 45050 | 45100 | 45050 | 142 |
| 327 | 20240624 | 143100 | 6465410450 | 45100 | 45000 | 45100 | 45000 | 796 |
| 328 | 20240624 | 143000 | 6429530000 | 45000 | 44950 | 45000 | 44950 | 721 |
| 329 | 20240624 | 142900 | 6397090850 | 44850 | 44950 | 45000 | 44850 | 86 |
| 330 | 20240624 | 142800 | 6393228850 | 44950 | 44950 | 44950 | 44850 | 1313 |
| 331 | 20240624 | 142700 | 6334320550 | 44850 | 44900 | 44950 | 44850 | 648 |
| 332 | 20240624 | 142600 | 6305221900 | 44900 | 44900 | 44900 | 44900 | 40 |
| 333 | 20240624 | 142500 | 6303425900 | 44950 | 44950 | 44950 | 44950 | 100 |
| 334 | 20240624 | 142400 | 6298930900 | 44950 | 45050 | 45050 | 44950 | 67 |
| 335 | 20240624 | 142300 | 6295916800 | 45000 | 44900 | 45000 | 44900 | 521 |
| 336 | 20240624 | 142200 | 6272472800 | 44900 | 44900 | 44900 | 44900 | 59 |
| 337 | 20240624 | 142100 | 6269823700 | 44950 | 44950 | 45000 | 44950 | 35 |
| 338 | 20240624 | 142000 | 6268250200 | 44950 | 45000 | 45000 | 44950 | 139 |
| 339 | 20240624 | 141900 | 6262000850 | 45000 | 44850 | 45000 | 44850 | 48 |
| 340 | 20240624 | 141800 | 6259842300 | 44850 | 44850 | 44950 | 44850 | 240 |
| 341 | 20240624 | 141700 | 6249074700 | 44900 | 45000 | 45000 | 44900 | 615 |
| 342 | 20240624 | 141600 | 6221449950 | 44950 | 44950 | 45000 | 44950 | 56 |
| 343 | 20240624 | 141500 | 6218932700 | 45000 | 45100 | 45100 | 45000 | 270 |
| 344 | 20240624 | 141400 | 6206782500 | 45050 | 45050 | 45050 | 45050 | 666 |
| 345 | 20240624 | 141300 | 6176779200 | 45050 | 45050 | 45050 | 45050 | 100 |
| 346 | 20240624 | 141200 | 6172274200 | 45100 | 45050 | 45100 | 45050 | 260 |
| 347 | 20240624 | 141100 | 6160560150 | 45050 | 45050 | 45050 | 45050 | 320 |
| 348 | 20240624 | 141000 | 6146144150 | 45050 | 45000 | 45050 | 45000 | 212 |
| 349 | 20240624 | 140900 | 6136602600 | 44950 | 45050 | 45100 | 44950 | 35 |
| 350 | 20240624 | 140800 | 6135024900 | 44950 | 44950 | 44950 | 44950 | 364 |
| 351 | 20240624 | 140700 | 6118663100 | 44950 | 45050 | 45050 | 44950 | 182 |
| 352 | 20240624 | 140600 | 6110477400 | 45100 | 45050 | 45100 | 44950 | 251 |
| 353 | 20240624 | 140500 | 6099179250 | 45050 | 45000 | 45050 | 44950 | 125 |
| 354 | 20240624 | 140400 | 6093550100 | 45050 | 45000 | 45050 | 44950 | 245 |
| 355 | 20240624 | 140300 | 6082535900 | 44950 | 45050 | 45100 | 44950 | 405 |
| 356 | 20240624 | 140200 | 6064299900 | 45000 | 45100 | 45100 | 45000 | 1450 |
| 357 | 20240624 | 140100 | 5998920600 | 45100 | 44800 | 45100 | 44800 | 3937 |
| 358 | 20240624 | 140000 | 5822197350 | 44800 | 44800 | 44850 | 44700 | 185 |
| 359 | 20240624 | 135900 | 5813927350 | 44800 | 44750 | 44800 | 44700 | 240 |
| 360 | 20240624 | 135800 | 5803188050 | 44700 | 44700 | 44700 | 44650 | 354 |
| 361 | 20240624 | 135700 | 5787377150 | 44700 | 44700 | 44800 | 44700 | 422 |
| 362 | 20240624 | 135600 | 5768502050 | 44700 | 44750 | 44750 | 44700 | 174 |
| 363 | 20240624 | 135500 | 5760723400 | 44750 | 44700 | 44750 | 44700 | 118 |
| 364 | 20240624 | 135400 | 5755444550 | 44750 | 44700 | 44750 | 44700 | 193 |
| 365 | 20240624 | 135300 | 5746809300 | 44650 | 44650 | 44700 | 44650 | 307 |
| 366 | 20240624 | 135200 | 5733090950 | 44650 | 44650 | 44650 | 44600 | 2397 |
| 367 | 20240624 | 135100 | 5626155700 | 44700 | 44750 | 44750 | 44650 | 699 |
| 368 | 20240624 | 135000 | 5594915200 | 44750 | 44700 | 44750 | 44700 | 1321 |
| 369 | 20240624 | 134900 | 5535863050 | 44700 | 44750 | 44750 | 44700 | 107 |
| 370 | 20240624 | 134800 | 5531075750 | 44800 | 44800 | 44800 | 44700 | 1156 |
| 371 | 20240624 | 134700 | 5479371650 | 44750 | 44850 | 44900 | 44700 | 2363 |
| 372 | 20240624 | 134600 | 5373578550 | 44850 | 44850 | 44900 | 44800 | 1354 |
| 373 | 20240624 | 134500 | 5312854150 | 44850 | 44850 | 44900 | 44800 | 247 |
| 374 | 20240624 | 134400 | 5301776800 | 44850 | 44850 | 44900 | 44850 | 669 |
| 375 | 20240624 | 134300 | 5271771650 | 44850 | 44850 | 44850 | 44850 | 100 |
| 376 | 20240624 | 134200 | 5267286650 | 44900 | 44900 | 44900 | 44850 | 521 |
| 377 | 20240624 | 134100 | 5243894750 | 44900 | 44950 | 44950 | 44900 | 367 |
| 378 | 20240624 | 134000 | 5227415150 | 44950 | 45000 | 45000 | 44900 | 1140 |
| 379 | 20240624 | 133900 | 5176170750 | 45000 | 45050 | 45100 | 45000 | 5346 |
| 380 | 20240624 | 133800 | 4935476050 | 45050 | 45100 | 45100 | 45050 | 73 |
| 381 | 20240624 | 133700 | 4932186150 | 45100 | 45100 | 45100 | 45100 | 2069 |
| 382 | 20240624 | 133600 | 4838874250 | 45100 | 45150 | 45150 | 45100 | 130 |
| 383 | 20240624 | 133500 | 4833011200 | 45150 | 45150 | 45150 | 45150 | 4 |
| 384 | 20240624 | 133400 | 4832830600 | 45150 | 45100 | 45150 | 45100 | 293 |
| 385 | 20240624 | 133300 | 4819604100 | 45150 | 45100 | 45150 | 45100 | 103 |
| 386 | 20240624 | 133200 | 4814956650 | 45100 | 45150 | 45150 | 45100 | 27 |
| 387 | 20240624 | 133100 | 4813738750 | 45100 | 45100 | 45100 | 45100 | 246 |
| 388 | 20240624 | 133000 | 4802644150 | 45100 | 45150 | 45150 | 45100 | 114 |
| 389 | 20240624 | 132900 | 4797497400 | 45150 | 45200 | 45200 | 45150 | 25 |
| 390 | 20240624 | 132800 | 4796368400 | 45150 | 45200 | 45200 | 45150 | 133 |
| 391 | 20240624 | 132700 | 4790363350 | 45150 | 45150 | 45150 | 45150 | 244 |
| 392 | 20240624 | 132600 | 4779346750 | 45150 | 45150 | 45200 | 45150 | 354 |
| 393 | 20240624 | 132500 | 4763359250 | 45150 | 45150 | 45150 | 45150 | 308 |
| 394 | 20240624 | 132400 | 4749453050 | 45150 | 45150 | 45150 | 45150 | 50 |
| 395 | 20240624 | 132300 | 4747195550 | 45150 | 45150 | 45150 | 45150 | 0 |
| 396 | 20240624 | 132200 | 4747195550 | 45150 | 45200 | 45200 | 45150 | 77 |
| 397 | 20240624 | 132100 | 4743718900 | 45200 | 45200 | 45200 | 45200 | 189 |
| 398 | 20240624 | 132000 | 4735176100 | 45200 | 45200 | 45200 | 45200 | 17 |
| 399 | 20240624 | 131900 | 4734407700 | 45150 | 45150 | 45150 | 45150 | 474 |
| 400 | 20240624 | 131800 | 4713006600 | 45150 | 45150 | 45150 | 45150 | 48 |
| 401 | 20240624 | 131700 | 4710839400 | 45150 | 45150 | 45150 | 45150 | 334 |
| 402 | 20240624 | 131600 | 4695759300 | 45150 | 45200 | 45200 | 45150 | 86 |
| 403 | 20240624 | 131500 | 4691873450 | 45200 | 45200 | 45200 | 45150 | 147 |
| 404 | 20240624 | 131400 | 4685231450 | 45200 | 45150 | 45200 | 45150 | 458 |
| 405 | 20240624 | 131300 | 4664552100 | 45150 | 45150 | 45150 | 45150 | 496 |
| 406 | 20240624 | 131200 | 4642157700 | 45150 | 45200 | 45200 | 45150 | 40 |
| 407 | 20240624 | 131100 | 4640350200 | 45150 | 45150 | 45150 | 45150 | 93 |
| 408 | 20240624 | 131000 | 4636151250 | 45150 | 45150 | 45150 | 45150 | 114 |
| 409 | 20240624 | 130900 | 4631004150 | 45150 | 45200 | 45200 | 45150 | 85 |
| 410 | 20240624 | 130800 | 4627164650 | 45150 | 45150 | 45150 | 45150 | 210 |
| 411 | 20240624 | 130700 | 4617683150 | 45150 | 45200 | 45200 | 45150 | 31 |
| 412 | 20240624 | 130600 | 4616283300 | 45200 | 45200 | 45200 | 45200 | 13 |
| 413 | 20240624 | 130500 | 4615695700 | 45200 | 45200 | 45200 | 45200 | 31 |
| 414 | 20240624 | 130400 | 4614294500 | 45150 | 45200 | 45200 | 45150 | 331 |
| 415 | 20240624 | 130300 | 4599346850 | 45200 | 45250 | 45250 | 45200 | 95 |
| 416 | 20240624 | 130200 | 4595052800 | 45250 | 45200 | 45250 | 45200 | 685 |
| 417 | 20240624 | 130100 | 4564057900 | 45250 | 45200 | 45300 | 45200 | 370 |
| 418 | 20240624 | 130000 | 4547317150 | 45200 | 45250 | 45250 | 45200 | 89 |
| 419 | 20240624 | 125900 | 4543294300 | 45200 | 45200 | 45200 | 45200 | 343 |
| 420 | 20240624 | 125800 | 4527790700 | 45200 | 45200 | 45200 | 45200 | 41 |
| 421 | 20240624 | 125700 | 4525937500 | 45250 | 45250 | 45250 | 45250 | 110 |
| 422 | 20240624 | 125600 | 4520960000 | 45250 | 45300 | 45300 | 45250 | 120 |
| 423 | 20240624 | 125500 | 4515527750 | 45250 | 45250 | 45250 | 45250 | 2 |
| 424 | 20240624 | 125400 | 4515437250 | 45250 | 45250 | 45250 | 45250 | 85 |
| 425 | 20240624 | 125300 | 4511591000 | 45200 | 45150 | 45200 | 45150 | 75 |
| 426 | 20240624 | 125200 | 4508204500 | 45200 | 45150 | 45200 | 45150 | 55 |
| 427 | 20240624 | 125100 | 4505718600 | 45150 | 45150 | 45150 | 45150 | 0 |
| 428 | 20240624 | 125000 | 4505718600 | 45150 | 45150 | 45150 | 45150 | 44 |
| 429 | 20240624 | 124900 | 4503732000 | 45200 | 45250 | 45250 | 45200 | 860 |
| 430 | 20240624 | 124800 | 4464859250 | 45250 | 45250 | 45250 | 45250 | 0 |
| 431 | 20240624 | 124700 | 4464859250 | 45250 | 45200 | 45250 | 45200 | 118 |
| 432 | 20240624 | 124600 | 4459524350 | 45200 | 45250 | 45250 | 45200 | 271 |
| 433 | 20240624 | 124500 | 4447272700 | 45300 | 45250 | 45300 | 45250 | 59 |
| 434 | 20240624 | 124400 | 4444602700 | 45300 | 45300 | 45300 | 45250 | 82 |
| 435 | 20240624 | 124300 | 4440888600 | 45250 | 45250 | 45250 | 45250 | 10 |
| 436 | 20240624 | 124200 | 4440436100 | 45250 | 45250 | 45250 | 45250 | 54 |
| 437 | 20240624 | 124100 | 4437992600 | 45250 | 45350 | 45350 | 45250 | 66 |
| 438 | 20240624 | 124000 | 4435005150 | 45250 | 45300 | 45300 | 45250 | 1000 |
| 439 | 20240624 | 123900 | 4389750550 | 45300 | 45300 | 45300 | 45300 | 242 |
| 440 | 20240624 | 123800 | 4378787950 | 45300 | 45350 | 45350 | 45300 | 185 |
| 441 | 20240624 | 123700 | 4370406950 | 45300 | 45300 | 45300 | 45300 | 150 |
| 442 | 20240624 | 123600 | 4363611950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 443 | 20240624 | 123500 | 4363611950 | 45300 | 45350 | 45350 | 45300 | 115 |
| 444 | 20240624 | 123400 | 4358397550 | 45350 | 45350 | 45350 | 45350 | 58 |
| 445 | 20240624 | 123300 | 4355767250 | 45350 | 45350 | 45350 | 45350 | 21 |
| 446 | 20240624 | 123200 | 4354814900 | 45300 | 45250 | 45300 | 45250 | 67 |
| 447 | 20240624 | 123100 | 4351780000 | 45250 | 45250 | 45250 | 45250 | 61 |
| 448 | 20240624 | 123000 | 4349019750 | 45250 | 45250 | 45250 | 45200 | 194 |
| 449 | 20240624 | 122900 | 4340243950 | 45250 | 45200 | 45250 | 45200 | 119 |
| 450 | 20240624 | 122800 | 4334864650 | 45200 | 45200 | 45200 | 45200 | 49 |
| 451 | 20240624 | 122700 | 4332649850 | 45200 | 45250 | 45250 | 45200 | 358 |
| 452 | 20240624 | 122600 | 4316467750 | 45250 | 45250 | 45250 | 45250 | 12 |
| 453 | 20240624 | 122500 | 4315924750 | 45200 | 45200 | 45200 | 45200 | 0 |
| 454 | 20240624 | 122400 | 4315924750 | 45200 | 45250 | 45300 | 45200 | 215 |
| 455 | 20240624 | 122300 | 4306186750 | 45250 | 45250 | 45250 | 45250 | 80 |
| 456 | 20240624 | 122200 | 4302566750 | 45250 | 45250 | 45250 | 45250 | 0 |
| 457 | 20240624 | 122100 | 4302566750 | 45250 | 45250 | 45250 | 45250 | 202 |
| 458 | 20240624 | 122000 | 4293426250 | 45250 | 45300 | 45300 | 45250 | 16 |
| 459 | 20240624 | 121900 | 4292701500 | 45250 | 45250 | 45250 | 45250 | 49 |
| 460 | 20240624 | 121800 | 4290484250 | 45350 | 45350 | 45350 | 45350 | 21 |
| 461 | 20240624 | 121700 | 4289531900 | 45300 | 45300 | 45300 | 45300 | 27 |
| 462 | 20240624 | 121600 | 4288308800 | 45250 | 45300 | 45300 | 45250 | 237 |
| 463 | 20240624 | 121500 | 4277578350 | 45300 | 45350 | 45350 | 45300 | 52 |
| 464 | 20240624 | 121400 | 4275222650 | 45350 | 45350 | 45350 | 45350 | 142 |
| 465 | 20240624 | 121300 | 4268782950 | 45300 | 45300 | 45300 | 45300 | 0 |
| 466 | 20240624 | 121200 | 4268782950 | 45300 | 45300 | 45300 | 45300 | 26 |
| 467 | 20240624 | 121100 | 4267605150 | 45250 | 45250 | 45250 | 45250 | 94 |
| 468 | 20240624 | 121000 | 4263351650 | 45300 | 45300 | 45300 | 45300 | 10 |
| 469 | 20240624 | 120900 | 4262898650 | 45250 | 45250 | 45250 | 45250 | 49 |
| 470 | 20240624 | 120800 | 4260681400 | 45300 | 45250 | 45300 | 45250 | 185 |
| 471 | 20240624 | 120700 | 4252305550 | 45200 | 45150 | 45200 | 45150 | 169 |
| 472 | 20240624 | 120600 | 4244674200 | 45150 | 45200 | 45250 | 45150 | 103 |
| 473 | 20240624 | 120500 | 4240017300 | 45150 | 45150 | 45150 | 45150 | 8 |
| 474 | 20240624 | 120400 | 4239656100 | 45150 | 45200 | 45200 | 45150 | 122 |
| 475 | 20240624 | 120300 | 4234144350 | 45200 | 45200 | 45200 | 45150 | 61 |
| 476 | 20240624 | 120200 | 4231388200 | 45200 | 45200 | 45200 | 45200 | 87 |
| 477 | 20240624 | 120100 | 4227455800 | 45200 | 45150 | 45200 | 45150 | 32 |
| 478 | 20240624 | 120000 | 4226010650 | 45150 | 45150 | 45150 | 45150 | 869 |
| 479 | 20240624 | 115900 | 4186775300 | 45200 | 45200 | 45200 | 45150 | 1218 |
| 480 | 20240624 | 115800 | 4131727750 | 45250 | 45200 | 45250 | 45200 | 25 |
| 481 | 20240624 | 115700 | 4130597150 | 45200 | 45250 | 45250 | 45200 | 90 |
| 482 | 20240624 | 115600 | 4126528550 | 45200 | 45250 | 45250 | 45200 | 114 |
| 483 | 20240624 | 115500 | 4121375700 | 45200 | 45200 | 45200 | 45200 | 102 |
| 484 | 20240624 | 115400 | 4116765300 | 45250 | 45200 | 45250 | 45200 | 113 |
| 485 | 20240624 | 115300 | 4111655450 | 45250 | 45250 | 45250 | 45200 | 916 |
| 486 | 20240624 | 115200 | 4070213450 | 45250 | 45300 | 45300 | 45250 | 911 |
| 487 | 20240624 | 115100 | 4028983100 | 45300 | 45350 | 45350 | 45300 | 367 |
| 488 | 20240624 | 115000 | 4012357100 | 45300 | 45300 | 45300 | 45300 | 0 |
| 489 | 20240624 | 114900 | 4012357100 | 45300 | 45350 | 45400 | 45300 | 758 |
| 490 | 20240624 | 114800 | 3978007450 | 45350 | 45350 | 45350 | 45350 | 27 |
| 491 | 20240624 | 114700 | 3976783000 | 45350 | 45350 | 45350 | 45350 | 63 |
| 492 | 20240624 | 114600 | 3973925950 | 45350 | 45300 | 45350 | 45300 | 64 |
| 493 | 20240624 | 114500 | 3971024150 | 45300 | 45450 | 45450 | 45300 | 358 |
| 494 | 20240624 | 114400 | 3954764850 | 45450 | 45350 | 45450 | 45300 | 533 |
| 495 | 20240624 | 114300 | 3930542550 | 45450 | 45450 | 45450 | 45300 | 226 |
| 496 | 20240624 | 114200 | 3920302700 | 45300 | 45450 | 45450 | 45300 | 155 |
| 497 | 20240624 | 114100 | 3913270400 | 45450 | 45450 | 45450 | 45450 | 252 |
| 498 | 20240624 | 114000 | 3901817000 | 45300 | 45400 | 45450 | 45300 | 674 |
| 499 | 20240624 | 113900 | 3871192700 | 45350 | 45350 | 45350 | 45350 | 111 |
| 500 | 20240624 | 113800 | 3866158850 | 45350 | 45300 | 45450 | 45300 | 175 |
| 501 | 20240624 | 113700 | 3858217750 | 45300 | 45300 | 45300 | 45300 | 163 |
| 502 | 20240624 | 113600 | 3850833850 | 45300 | 45350 | 45350 | 45300 | 854 |
| 503 | 20240624 | 113500 | 3812136700 | 45350 | 45400 | 45450 | 45350 | 127 |
| 504 | 20240624 | 113400 | 3806373550 | 45400 | 45400 | 45400 | 45350 | 241 |
| 505 | 20240624 | 113300 | 3795432300 | 45400 | 45450 | 45450 | 45400 | 275 |
| 506 | 20240624 | 113200 | 3782939900 | 45400 | 45350 | 45400 | 45350 | 342 |
| 507 | 20240624 | 113100 | 3767413750 | 45350 | 45350 | 45350 | 45350 | 42 |
| 508 | 20240624 | 113000 | 3765509050 | 45350 | 45400 | 45400 | 45350 | 105 |
| 509 | 20240624 | 112900 | 3760746900 | 45350 | 45350 | 45350 | 45300 | 34 |
| 510 | 20240624 | 112800 | 3759205050 | 45350 | 45300 | 45400 | 45300 | 1007 |
| 511 | 20240624 | 112700 | 3713557500 | 45350 | 45300 | 45400 | 45300 | 107 |
| 512 | 20240624 | 112600 | 3708708400 | 45400 | 45400 | 45400 | 45400 | 216 |
| 513 | 20240624 | 112500 | 3698902000 | 45350 | 45400 | 45400 | 45300 | 87 |
| 514 | 20240624 | 112400 | 3694958850 | 45300 | 45300 | 45300 | 45300 | 200 |
| 515 | 20240624 | 112300 | 3685898850 | 45300 | 45450 | 45450 | 45300 | 1000 |
| 516 | 20240624 | 112200 | 3640548650 | 45450 | 45400 | 45450 | 45400 | 51 |
| 517 | 20240624 | 112100 | 3638232700 | 45450 | 45450 | 45450 | 45450 | 26 |
| 518 | 20240624 | 112000 | 3637051000 | 45400 | 45350 | 45400 | 45350 | 241 |
| 519 | 20240624 | 111900 | 3626117850 | 45350 | 45400 | 45400 | 45350 | 237 |
| 520 | 20240624 | 111800 | 3615365050 | 45400 | 45500 | 45500 | 45400 | 140 |
| 521 | 20240624 | 111700 | 3609008850 | 45500 | 45400 | 45500 | 45350 | 320 |
| 522 | 20240624 | 111600 | 3594486750 | 45400 | 45400 | 45450 | 45400 | 116 |
| 523 | 20240624 | 111500 | 3589219000 | 45400 | 45400 | 45400 | 45400 | 873 |
| 524 | 20240624 | 111400 | 3549584800 | 45450 | 45400 | 45450 | 45400 | 226 |
| 525 | 20240624 | 111300 | 3539323800 | 45400 | 45450 | 45450 | 45400 | 67 |
| 526 | 20240624 | 111200 | 3536280250 | 45400 | 45400 | 45450 | 45400 | 60 |
| 527 | 20240624 | 111100 | 3533556200 | 45400 | 45450 | 45450 | 45400 | 22 |
| 528 | 20240624 | 111000 | 3532556950 | 45400 | 45450 | 45450 | 45400 | 135 |
| 529 | 20240624 | 110900 | 3526421850 | 45450 | 45450 | 45450 | 45450 | 13 |
| 530 | 20240624 | 110800 | 3525831000 | 45450 | 45400 | 45450 | 45400 | 122 |
| 531 | 20240624 | 110700 | 3520291800 | 45400 | 45450 | 45450 | 45400 | 451 |
| 532 | 20240624 | 110600 | 3499815800 | 45400 | 45400 | 45450 | 45400 | 210 |
| 533 | 20240624 | 110500 | 3490278950 | 45400 | 45450 | 45450 | 45400 | 142 |
| 534 | 20240624 | 110400 | 3483830050 | 45450 | 45400 | 45450 | 45400 | 227 |
| 535 | 20240624 | 110300 | 3473517350 | 45450 | 45450 | 45450 | 45400 | 359 |
| 536 | 20240624 | 110200 | 3457201450 | 45450 | 45450 | 45450 | 45450 | 108 |
| 537 | 20240624 | 110100 | 3452292850 | 45450 | 45450 | 45450 | 45400 | 91 |
| 538 | 20240624 | 110000 | 3448158800 | 45450 | 45450 | 45500 | 45450 | 226 |
| 539 | 20240624 | 105900 | 3437886750 | 45450 | 45450 | 45450 | 45450 | 112 |
| 540 | 20240624 | 105800 | 3432796350 | 45450 | 45550 | 45550 | 45450 | 676 |
| 541 | 20240624 | 105700 | 3402071350 | 45500 | 45450 | 45550 | 45450 | 1900 |
| 542 | 20240624 | 105600 | 3315695150 | 45550 | 45450 | 45550 | 45450 | 160 |
| 543 | 20240624 | 105500 | 3308420850 | 45450 | 45450 | 45500 | 45450 | 571 |
| 544 | 20240624 | 105400 | 3282459850 | 45450 | 45500 | 45500 | 45450 | 271 |
| 545 | 20240624 | 105300 | 3270131850 | 45450 | 45450 | 45450 | 45450 | 185 |
| 546 | 20240624 | 105200 | 3261723600 | 45500 | 45550 | 45550 | 45500 | 388 |
| 547 | 20240624 | 105100 | 3244067050 | 45500 | 45450 | 45500 | 45450 | 221 |
| 548 | 20240624 | 105000 | 3234012150 | 45500 | 45500 | 45500 | 45500 | 92 |
| 549 | 20240624 | 104900 | 3229826150 | 45500 | 45500 | 45500 | 45500 | 224 |
| 550 | 20240624 | 104800 | 3219634150 | 45500 | 45500 | 45500 | 45500 | 105 |
| 551 | 20240624 | 104700 | 3214856650 | 45500 | 45500 | 45550 | 45450 | 392 |
| 552 | 20240624 | 104600 | 3197021700 | 45450 | 45450 | 45500 | 45450 | 167 |
| 553 | 20240624 | 104500 | 3189427000 | 45450 | 45550 | 45550 | 45450 | 406 |
| 554 | 20240624 | 104400 | 3170954700 | 45500 | 45550 | 45550 | 45500 | 237 |
| 555 | 20240624 | 104300 | 3160160200 | 45550 | 45550 | 45550 | 45550 | 27 |
| 556 | 20240624 | 104200 | 3158930350 | 45450 | 45500 | 45500 | 45450 | 70 |
| 557 | 20240624 | 104100 | 3155748150 | 45550 | 45450 | 45550 | 45450 | 995 |
| 558 | 20240624 | 104000 | 3110475950 | 45500 | 45500 | 45500 | 45450 | 486 |
| 559 | 20240624 | 103900 | 3088381200 | 45500 | 45500 | 45500 | 45450 | 176 |
| 560 | 20240624 | 103800 | 3080376200 | 45500 | 45500 | 45550 | 45500 | 957 |
| 561 | 20240624 | 103700 | 3036831450 | 45450 | 45500 | 45500 | 45450 | 105 |
| 562 | 20240624 | 103600 | 3032059100 | 45450 | 45450 | 45450 | 45450 | 139 |
| 563 | 20240624 | 103500 | 3025741550 | 45450 | 45600 | 45600 | 45450 | 992 |
| 564 | 20240624 | 103400 | 2980624950 | 45600 | 45550 | 45600 | 45550 | 78 |
| 565 | 20240624 | 103300 | 2977068200 | 45550 | 45500 | 45650 | 45450 | 799 |
| 566 | 20240624 | 103200 | 2940644350 | 45550 | 45550 | 45600 | 45450 | 590 |
| 567 | 20240624 | 103100 | 2913807900 | 45550 | 45500 | 45550 | 45500 | 87 |
| 568 | 20240624 | 103000 | 2909848900 | 45500 | 45550 | 45550 | 45500 | 63 |
| 569 | 20240624 | 102900 | 2906979900 | 45550 | 45450 | 45550 | 45450 | 186 |
| 570 | 20240624 | 102800 | 2898521900 | 45500 | 45500 | 45500 | 45450 | 157 |
| 571 | 20240624 | 102700 | 2891379400 | 45450 | 45500 | 45500 | 45450 | 354 |
| 572 | 20240624 | 102600 | 2875280400 | 45500 | 45500 | 45500 | 45450 | 313 |
| 573 | 20240624 | 102500 | 2861040300 | 45500 | 45500 | 45500 | 45450 | 753 |
| 574 | 20240624 | 102400 | 2826793600 | 45500 | 45550 | 45550 | 45500 | 252 |
| 575 | 20240624 | 102300 | 2815327550 | 45500 | 45500 | 45550 | 45500 | 285 |
| 576 | 20240624 | 102200 | 2802357450 | 45500 | 45450 | 45500 | 45400 | 500 |
| 577 | 20240624 | 102100 | 2779619100 | 45450 | 45500 | 45500 | 45450 | 1418 |
| 578 | 20240624 | 102000 | 2715166750 | 45450 | 45550 | 45600 | 45450 | 1239 |
| 579 | 20240624 | 101900 | 2658786100 | 45550 | 45600 | 45600 | 45550 | 488 |
| 580 | 20240624 | 101800 | 2636557350 | 45550 | 45650 | 45650 | 45550 | 115 |
| 581 | 20240624 | 101700 | 2631319000 | 45550 | 45500 | 45550 | 45500 | 324 |
| 582 | 20240624 | 101600 | 2616567150 | 45500 | 45600 | 45600 | 45500 | 373 |
| 583 | 20240624 | 101500 | 2599577650 | 45500 | 45600 | 45600 | 45500 | 1829 |
| 584 | 20240624 | 101400 | 2516238300 | 45650 | 45700 | 45700 | 45600 | 259 |
| 585 | 20240624 | 101300 | 2504414950 | 45650 | 45650 | 45650 | 45650 | 113 |
| 586 | 20240624 | 101200 | 2499256500 | 45700 | 45700 | 45700 | 45700 | 14 |
| 587 | 20240624 | 101100 | 2498616700 | 45700 | 45750 | 45750 | 45700 | 298 |
| 588 | 20240624 | 101000 | 2484983850 | 45750 | 45750 | 45750 | 45750 | 12 |
| 589 | 20240624 | 100900 | 2484434850 | 45800 | 45700 | 45800 | 45700 | 50 |
| 590 | 20240624 | 100800 | 2482149750 | 45700 | 45750 | 45800 | 45700 | 839 |
| 591 | 20240624 | 100700 | 2443791700 | 45700 | 45700 | 45700 | 45700 | 125 |
| 592 | 20240624 | 100600 | 2438079200 | 45750 | 45700 | 45750 | 45700 | 33 |
| 593 | 20240624 | 100500 | 2436570100 | 45750 | 45650 | 45750 | 45650 | 490 |
| 594 | 20240624 | 100400 | 2414201250 | 45700 | 45750 | 45750 | 45700 | 256 |
| 595 | 20240624 | 100300 | 2402502000 | 45700 | 45800 | 45800 | 45700 | 16 |
| 596 | 20240624 | 100200 | 2401770500 | 45800 | 45700 | 45800 | 45700 | 24 |
| 597 | 20240624 | 100100 | 2400673500 | 45650 | 45800 | 45800 | 45650 | 1122 |
| 598 | 20240624 | 100000 | 2349374100 | 45800 | 45800 | 45800 | 45750 | 50 |
| 599 | 20240624 | 095900 | 2347084200 | 45850 | 45800 | 45850 | 45750 | 984 |
| 600 | 20240624 | 095800 | 2302018750 | 45800 | 45750 | 45800 | 45750 | 2157 |
| 601 | 20240624 | 095700 | 2203231150 | 45800 | 45800 | 45850 | 45800 | 394 |
| 602 | 20240624 | 095600 | 2185183750 | 45800 | 45800 | 45850 | 45800 | 488 |
| 603 | 20240624 | 095500 | 2162832600 | 45800 | 45750 | 45800 | 45750 | 35 |
| 604 | 20240624 | 095400 | 2161229900 | 45750 | 45800 | 45800 | 45750 | 148 |
| 605 | 20240624 | 095300 | 2154452150 | 45750 | 45750 | 45750 | 45750 | 33 |
| 606 | 20240624 | 095200 | 2152942400 | 45750 | 45800 | 45800 | 45750 | 192 |
| 607 | 20240624 | 095100 | 2144158150 | 45700 | 45750 | 45800 | 45700 | 55 |
| 608 | 20240624 | 095000 | 2141643550 | 45700 | 45700 | 45700 | 45700 | 61 |
| 609 | 20240624 | 094900 | 2138855850 | 45650 | 45650 | 45650 | 45650 | 12 |
| 610 | 20240624 | 094800 | 2138308050 | 45700 | 45600 | 45700 | 45600 | 80 |
| 611 | 20240624 | 094700 | 2134659050 | 45650 | 45650 | 45650 | 45650 | 440 |
| 612 | 20240624 | 094600 | 2114573050 | 45650 | 45700 | 45800 | 45650 | 776 |
| 613 | 20240624 | 094500 | 2079081650 | 45700 | 45700 | 45700 | 45700 | 429 |
| 614 | 20240624 | 094400 | 2059476350 | 45700 | 45700 | 45700 | 45650 | 183 |
| 615 | 20240624 | 094300 | 2051114200 | 45700 | 45550 | 45700 | 45550 | 85 |
| 616 | 20240624 | 094200 | 2047239400 | 45550 | 45550 | 45700 | 45550 | 442 |
| 617 | 20240624 | 094100 | 2027089800 | 45550 | 45600 | 45600 | 45500 | 359 |
| 618 | 20240624 | 094000 | 2010750000 | 45500 | 45500 | 45500 | 45500 | 4130 |
| 619 | 20240624 | 093900 | 1822835000 | 45500 | 45500 | 45700 | 45500 | 2039 |
| 620 | 20240624 | 093800 | 1729901000 | 45500 | 45500 | 45550 | 45450 | 460 |
| 621 | 20240624 | 093700 | 1708951300 | 45450 | 45450 | 45600 | 45450 | 3759 |
| 622 | 20240624 | 093600 | 1537953450 | 45450 | 45500 | 45500 | 45450 | 605 |
| 623 | 20240624 | 093500 | 1510443850 | 45500 | 45450 | 45500 | 45450 | 346 |
| 624 | 20240624 | 093400 | 1494716600 | 45500 | 45500 | 45500 | 45450 | 228 |
| 625 | 20240624 | 093300 | 1484353000 | 45450 | 45450 | 45450 | 45450 | 148 |
| 626 | 20240624 | 093200 | 1477626400 | 45450 | 45450 | 45500 | 45450 | 853 |
| 627 | 20240624 | 093100 | 1438846550 | 45450 | 45450 | 45450 | 45450 | 172 |
| 628 | 20240624 | 093000 | 1431029150 | 45450 | 45550 | 45550 | 45450 | 426 |
| 629 | 20240624 | 092900 | 1411642950 | 45550 | 45500 | 45550 | 45500 | 301 |
| 630 | 20240624 | 092800 | 1397944350 | 45400 | 45500 | 45550 | 45400 | 1328 |
| 631 | 20240624 | 092700 | 1337573400 | 45450 | 45500 | 45500 | 45450 | 525 |
| 632 | 20240624 | 092600 | 1313711400 | 45500 | 45600 | 45600 | 45450 | 305 |
| 633 | 20240624 | 092500 | 1299841750 | 45450 | 45550 | 45550 | 45450 | 1385 |
| 634 | 20240624 | 092400 | 1236812350 | 45550 | 45700 | 45700 | 45550 | 1197 |
| 635 | 20240624 | 092300 | 1182221050 | 45600 | 45700 | 45700 | 45600 | 1560 |
| 636 | 20240624 | 092200 | 1110977150 | 45750 | 45700 | 45750 | 45700 | 226 |
| 637 | 20240624 | 092100 | 1100648550 | 45700 | 45700 | 45700 | 45650 | 1070 |
| 638 | 20240624 | 092000 | 1051754050 | 45750 | 45800 | 45800 | 45700 | 1214 |
| 639 | 20240624 | 091900 | 996219100 | 45750 | 45750 | 45800 | 45750 | 467 |
| 640 | 20240624 | 091800 | 974849450 | 45750 | 45750 | 45800 | 45750 | 867 |
| 641 | 20240624 | 091700 | 935181200 | 45750 | 45800 | 45800 | 45750 | 62 |
| 642 | 20240624 | 091600 | 932341850 | 45750 | 45850 | 45850 | 45750 | 267 |
| 643 | 20240624 | 091500 | 920119550 | 45850 | 45800 | 45900 | 45750 | 245 |
| 644 | 20240624 | 091400 | 908896550 | 45750 | 45750 | 45800 | 45750 | 273 |
| 645 | 20240624 | 091300 | 896404600 | 45750 | 45750 | 45750 | 45700 | 274 |
| 646 | 20240624 | 091200 | 883878950 | 45700 | 45700 | 45700 | 45650 | 505 |
| 647 | 20240624 | 091100 | 860805200 | 45700 | 45650 | 45750 | 45650 | 934 |
| 648 | 20240624 | 091000 | 818166950 | 45650 | 45850 | 45850 | 45650 | 2920 |
| 649 | 20240624 | 090900 | 684509400 | 45850 | 45950 | 45950 | 45850 | 425 |
| 650 | 20240624 | 090800 | 664985550 | 45950 | 46050 | 46150 | 45900 | 727 |
| 651 | 20240624 | 090700 | 631531200 | 46050 | 46200 | 46400 | 46050 | 1391 |
| 652 | 20240624 | 090600 | 567207050 | 46100 | 45900 | 46200 | 45750 | 2656 |
| 653 | 20240624 | 090500 | 445041050 | 45750 | 45900 | 45900 | 45750 | 583 |
| 654 | 20240624 | 090400 | 418310250 | 45850 | 45800 | 45850 | 45800 | 481 |
| 655 | 20240624 | 090300 | 396275350 | 45800 | 45600 | 45900 | 45600 | 1599 |
| 656 | 20240624 | 090200 | 323080450 | 45550 | 45550 | 45600 | 45550 | 243 |
| 657 | 20240624 | 090100 | 312010250 | 45550 | 45900 | 45900 | 45400 | 1763 |
| 658 | 20240624 | 090000 | 231648600 | 45900 | 45800 | 45950 | 45750 | 4756 |