36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 8382 |
| 3 | 20240626 | 195600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240626 | 195500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240626 | 195400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240626 | 195300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240626 | 195200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240626 | 195100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240626 | 195000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240626 | 194900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240626 | 194800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240626 | 194700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240626 | 194600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240626 | 194500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240626 | 194400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240626 | 194300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240626 | 194200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240626 | 194100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240626 | 194000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240626 | 193900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240626 | 193800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240626 | 193700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240626 | 193600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240626 | 193500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240626 | 193400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240626 | 193300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240626 | 193200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240626 | 193100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240626 | 193000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240626 | 192900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240626 | 192800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240626 | 192700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 8382 |
| 33 | 20240626 | 192600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240626 | 192500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240626 | 192400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240626 | 192300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240626 | 192200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240626 | 192100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240626 | 192000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240626 | 191900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240626 | 191800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240626 | 191700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240626 | 191600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240626 | 191500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240626 | 191400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240626 | 191300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240626 | 191200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240626 | 191100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240626 | 191000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240626 | 190900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240626 | 190800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240626 | 190700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240626 | 190600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240626 | 190500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240626 | 190400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240626 | 190300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240626 | 190200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240626 | 190100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240626 | 190000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240626 | 185900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240626 | 185800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240626 | 185700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 8382 |
| 63 | 20240626 | 185600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240626 | 185500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240626 | 185400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240626 | 185300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240626 | 185200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240626 | 185100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240626 | 185000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240626 | 184900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240626 | 184800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240626 | 184700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240626 | 184600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240626 | 184500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240626 | 184400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240626 | 184300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240626 | 184200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240626 | 184100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240626 | 184000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240626 | 183900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240626 | 183800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240626 | 183700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240626 | 183600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240626 | 183500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240626 | 183400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240626 | 183300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240626 | 183200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240626 | 183100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240626 | 183000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240626 | 182900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240626 | 182800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240626 | 182700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 8382 |
| 93 | 20240626 | 182600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240626 | 182500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240626 | 182400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240626 | 182300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240626 | 182200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240626 | 182100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240626 | 182000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240626 | 181900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240626 | 181800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240626 | 181700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240626 | 181600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240626 | 181500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240626 | 181400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240626 | 181300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240626 | 181200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240626 | 181100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240626 | 181000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240626 | 180900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240626 | 180800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240626 | 180700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240626 | 180600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240626 | 180500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240626 | 180400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240626 | 180300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240626 | 180200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240626 | 180100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240626 | 180000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240626 | 175900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240626 | 175800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240626 | 175700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 8382 |
| 123 | 20240626 | 175600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240626 | 175500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240626 | 175400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240626 | 175300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240626 | 175200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240626 | 175100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240626 | 175000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240626 | 174900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240626 | 174800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240626 | 174700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240626 | 174600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240626 | 174500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240626 | 174400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240626 | 174300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240626 | 174200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240626 | 174100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240626 | 174000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240626 | 173900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240626 | 173800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240626 | 173700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240626 | 173600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240626 | 173500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240626 | 173400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240626 | 173300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240626 | 173200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240626 | 173100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240626 | 173000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240626 | 172900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240626 | 172800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240626 | 172700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 8382 |
| 153 | 20240626 | 172600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240626 | 172500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240626 | 172400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240626 | 172300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240626 | 172200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240626 | 172100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240626 | 172000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240626 | 171900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240626 | 171800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240626 | 171700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240626 | 171600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240626 | 171500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240626 | 171400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240626 | 171300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240626 | 171200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240626 | 171100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240626 | 171000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240626 | 170900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240626 | 170800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240626 | 170700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240626 | 170600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240626 | 170500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240626 | 170400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240626 | 170300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240626 | 170200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240626 | 170100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240626 | 170000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240626 | 165900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240626 | 165800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240626 | 165700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 8382 |
| 183 | 20240626 | 165600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240626 | 165500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240626 | 165400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240626 | 165300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240626 | 165200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240626 | 165100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240626 | 165000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240626 | 164900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240626 | 164800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240626 | 164700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240626 | 164600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240626 | 164500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240626 | 164400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240626 | 164300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240626 | 164200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240626 | 164100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240626 | 164000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240626 | 163900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240626 | 163800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240626 | 163700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240626 | 163600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240626 | 163500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240626 | 163400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240626 | 163300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240626 | 163200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240626 | 163100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240626 | 163000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240626 | 162900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240626 | 162800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240626 | 162700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 8382 |
| 213 | 20240626 | 162600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240626 | 162500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240626 | 162400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240626 | 162300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240626 | 162200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240626 | 162100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240626 | 162000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240626 | 161900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240626 | 161800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240626 | 161700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240626 | 161600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240626 | 161500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240626 | 161400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240626 | 161300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240626 | 161200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240626 | 161100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240626 | 161000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240626 | 160900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240626 | 160800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240626 | 160700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240626 | 160600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240626 | 160500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240626 | 160400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240626 | 160300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240626 | 160200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240626 | 160100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240626 | 160000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240626 | 155900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240626 | 155800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240626 | 155700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 8382 |
| 243 | 20240626 | 155600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240626 | 155500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240626 | 155400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240626 | 155300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240626 | 155200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240626 | 155100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240626 | 155000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240626 | 154900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240626 | 154800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240626 | 154700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240626 | 154600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240626 | 154500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240626 | 154400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240626 | 154300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240626 | 154200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240626 | 154100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240626 | 154000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240626 | 153900 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240626 | 153800 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240626 | 153700 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240626 | 153600 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240626 | 153500 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240626 | 153400 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240626 | 153300 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240626 | 153200 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240626 | 153100 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240626 | 153000 | 29606644300 | 21600 | 21600 | 21600 | 21600 | 8382 |
| 270 | 20240626 | 152900 | 29425593100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20240626 | 152800 | 29425593100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20240626 | 152700 | 29425593100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 273 | 20240626 | 152600 | 29425593100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20240626 | 152500 | 29425593100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20240626 | 152400 | 29425593100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20240626 | 152300 | 29425593100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20240626 | 152200 | 29425593100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20240626 | 152100 | 29425593100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20240626 | 152000 | 29425593100 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20240626 | 151900 | 29425593100 | 21750 | 21750 | 21850 | 21750 | 1260 |
| 281 | 20240626 | 151800 | 29398147600 | 21800 | 21800 | 21850 | 21800 | 2197 |
| 282 | 20240626 | 151700 | 29350209350 | 21850 | 21800 | 21900 | 21800 | 1919 |
| 283 | 20240626 | 151600 | 29308288700 | 21850 | 21800 | 21850 | 21800 | 791 |
| 284 | 20240626 | 151500 | 29291036050 | 21800 | 21750 | 21800 | 21750 | 1061 |
| 285 | 20240626 | 151400 | 29267906700 | 21750 | 21800 | 21800 | 21700 | 2410 |
| 286 | 20240626 | 151300 | 29215487500 | 21800 | 21650 | 21850 | 21650 | 973 |
| 287 | 20240626 | 151200 | 29194327300 | 21700 | 21850 | 21850 | 21650 | 2004 |
| 288 | 20240626 | 151100 | 29150685950 | 21850 | 21950 | 22000 | 21700 | 7176 |
| 289 | 20240626 | 151000 | 28993715950 | 22000 | 21800 | 22000 | 21750 | 12948 |
| 290 | 20240626 | 150900 | 28710510650 | 21850 | 21850 | 21950 | 21750 | 5750 |
| 291 | 20240626 | 150800 | 28584872250 | 21850 | 21400 | 21950 | 21400 | 28997 |
| 292 | 20240626 | 150700 | 27956363000 | 21400 | 21350 | 21400 | 21350 | 1624 |
| 293 | 20240626 | 150600 | 27921617200 | 21350 | 21350 | 21400 | 21350 | 1017 |
| 294 | 20240626 | 150500 | 27899902100 | 21350 | 21400 | 21400 | 21350 | 179 |
| 295 | 20240626 | 150400 | 27896074050 | 21400 | 21400 | 21400 | 21350 | 140 |
| 296 | 20240626 | 150300 | 27893079550 | 21400 | 21400 | 21400 | 21350 | 349 |
| 297 | 20240626 | 150200 | 27885611850 | 21400 | 21400 | 21400 | 21350 | 368 |
| 298 | 20240626 | 150100 | 27877739950 | 21400 | 21400 | 21400 | 21350 | 1376 |
| 299 | 20240626 | 150000 | 27848346000 | 21400 | 21400 | 21450 | 21400 | 469 |
| 300 | 20240626 | 145900 | 27838307750 | 21450 | 21400 | 21450 | 21400 | 544 |
| 301 | 20240626 | 145800 | 27826666050 | 21450 | 21400 | 21450 | 21400 | 333 |
| 302 | 20240626 | 145700 | 27819534500 | 21350 | 21400 | 21400 | 21350 | 11 |
| 303 | 20240626 | 145600 | 27819299550 | 21400 | 21400 | 21450 | 21350 | 437 |
| 304 | 20240626 | 145500 | 27809952150 | 21400 | 21400 | 21400 | 21350 | 261 |
| 305 | 20240626 | 145400 | 27804379350 | 21400 | 21400 | 21400 | 21350 | 667 |
| 306 | 20240626 | 145300 | 27790123650 | 21400 | 21400 | 21400 | 21400 | 666 |
| 307 | 20240626 | 145200 | 27775871250 | 21400 | 21450 | 21450 | 21400 | 380 |
| 308 | 20240626 | 145100 | 27767733800 | 21450 | 21400 | 21450 | 21350 | 433 |
| 309 | 20240626 | 145000 | 27758470100 | 21400 | 21400 | 21400 | 21400 | 225 |
| 310 | 20240626 | 144900 | 27753655100 | 21400 | 21350 | 21400 | 21350 | 600 |
| 311 | 20240626 | 144800 | 27740823300 | 21350 | 21350 | 21350 | 21300 | 217 |
| 312 | 20240626 | 144700 | 27736191600 | 21350 | 21300 | 21350 | 21300 | 265 |
| 313 | 20240626 | 144600 | 27730535250 | 21350 | 21350 | 21350 | 21300 | 199 |
| 314 | 20240626 | 144500 | 27726291550 | 21350 | 21300 | 21350 | 21300 | 1239 |
| 315 | 20240626 | 144400 | 27699846450 | 21300 | 21300 | 21350 | 21300 | 320 |
| 316 | 20240626 | 144300 | 27693028850 | 21300 | 21300 | 21300 | 21300 | 119 |
| 317 | 20240626 | 144200 | 27690494150 | 21300 | 21300 | 21300 | 21300 | 901 |
| 318 | 20240626 | 144100 | 27671302850 | 21300 | 21300 | 21300 | 21250 | 498 |
| 319 | 20240626 | 144000 | 27660695950 | 21300 | 21250 | 21300 | 21250 | 250 |
| 320 | 20240626 | 143900 | 27655373750 | 21300 | 21250 | 21300 | 21250 | 71 |
| 321 | 20240626 | 143800 | 27653862800 | 21250 | 21200 | 21250 | 21200 | 370 |
| 322 | 20240626 | 143700 | 27646004400 | 21250 | 21200 | 21250 | 21200 | 247 |
| 323 | 20240626 | 143600 | 27640756100 | 21200 | 21250 | 21250 | 21200 | 128 |
| 324 | 20240626 | 143500 | 27638036400 | 21200 | 21300 | 21300 | 21200 | 2207 |
| 325 | 20240626 | 143400 | 27591145350 | 21300 | 21250 | 21300 | 21250 | 551 |
| 326 | 20240626 | 143300 | 27579410200 | 21300 | 21350 | 21350 | 21300 | 1737 |
| 327 | 20240626 | 143200 | 27542411900 | 21350 | 21350 | 21350 | 21300 | 98 |
| 328 | 20240626 | 143100 | 27540320800 | 21350 | 21350 | 21350 | 21350 | 146 |
| 329 | 20240626 | 143000 | 27537203700 | 21350 | 21350 | 21350 | 21300 | 216 |
| 330 | 20240626 | 142900 | 27532602300 | 21350 | 21350 | 21350 | 21300 | 1151 |
| 331 | 20240626 | 142800 | 27508029100 | 21400 | 21350 | 21400 | 21350 | 686 |
| 332 | 20240626 | 142700 | 27493348750 | 21350 | 21400 | 21400 | 21350 | 112 |
| 333 | 20240626 | 142600 | 27490952350 | 21400 | 21400 | 21400 | 21350 | 631 |
| 334 | 20240626 | 142500 | 27477450200 | 21350 | 21350 | 21400 | 21350 | 786 |
| 335 | 20240626 | 142400 | 27460663550 | 21400 | 21400 | 21400 | 21350 | 437 |
| 336 | 20240626 | 142300 | 27451317400 | 21400 | 21400 | 21400 | 21350 | 506 |
| 337 | 20240626 | 142200 | 27440496650 | 21350 | 21400 | 21400 | 21350 | 494 |
| 338 | 20240626 | 142100 | 27429925350 | 21400 | 21400 | 21400 | 21350 | 174 |
| 339 | 20240626 | 142000 | 27426202050 | 21400 | 21400 | 21450 | 21350 | 460 |
| 340 | 20240626 | 141900 | 27416356950 | 21400 | 21400 | 21400 | 21400 | 335 |
| 341 | 20240626 | 141800 | 27409187950 | 21400 | 21400 | 21450 | 21350 | 2352 |
| 342 | 20240626 | 141700 | 27358850200 | 21400 | 21350 | 21400 | 21300 | 306 |
| 343 | 20240626 | 141600 | 27352324400 | 21350 | 21350 | 21350 | 21350 | 154 |
| 344 | 20240626 | 141500 | 27349036500 | 21350 | 21350 | 21350 | 21300 | 1502 |
| 345 | 20240626 | 141400 | 27317008450 | 21350 | 21300 | 21350 | 21300 | 1635 |
| 346 | 20240626 | 141300 | 27282157800 | 21300 | 21300 | 21350 | 21250 | 1185 |
| 347 | 20240626 | 141200 | 27256918000 | 21300 | 21300 | 21300 | 21250 | 2290 |
| 348 | 20240626 | 141100 | 27208141250 | 21250 | 21300 | 21300 | 21250 | 1817 |
| 349 | 20240626 | 141000 | 27169439250 | 21300 | 21250 | 21300 | 21250 | 1081 |
| 350 | 20240626 | 140900 | 27146467350 | 21250 | 21250 | 21250 | 21200 | 1499 |
| 351 | 20240626 | 140800 | 27114630700 | 21250 | 21250 | 21250 | 21200 | 214 |
| 352 | 20240626 | 140700 | 27110084900 | 21250 | 21200 | 21250 | 21200 | 891 |
| 353 | 20240626 | 140600 | 27091181150 | 21200 | 21200 | 21250 | 21200 | 565 |
| 354 | 20240626 | 140500 | 27079177750 | 21250 | 21250 | 21250 | 21200 | 532 |
| 355 | 20240626 | 140400 | 27067873400 | 21200 | 21250 | 21250 | 21200 | 1567 |
| 356 | 20240626 | 140300 | 27034576100 | 21200 | 21200 | 21250 | 21150 | 2707 |
| 357 | 20240626 | 140200 | 26977189950 | 21200 | 21150 | 21200 | 21150 | 1684 |
| 358 | 20240626 | 140100 | 26941567450 | 21150 | 21150 | 21150 | 21100 | 1269 |
| 359 | 20240626 | 140000 | 26914773150 | 21100 | 21200 | 21200 | 21100 | 6287 |
| 360 | 20240626 | 135900 | 26781801600 | 21200 | 21200 | 21250 | 21150 | 3512 |
| 361 | 20240626 | 135800 | 26707340400 | 21150 | 21150 | 21200 | 21150 | 6820 |
| 362 | 20240626 | 135700 | 26563034350 | 21150 | 21050 | 21200 | 21050 | 9415 |
| 363 | 20240626 | 135600 | 26364196500 | 21050 | 20900 | 21050 | 20900 | 5638 |
| 364 | 20240626 | 135500 | 26245949200 | 20900 | 20900 | 20950 | 20900 | 1795 |
| 365 | 20240626 | 135400 | 26208433300 | 20900 | 20900 | 20950 | 20900 | 4982 |
| 366 | 20240626 | 135300 | 26104268800 | 20900 | 20950 | 20950 | 20850 | 1899 |
| 367 | 20240626 | 135200 | 26064555900 | 20950 | 20950 | 20950 | 20850 | 1487 |
| 368 | 20240626 | 135100 | 26033462350 | 20950 | 20900 | 20950 | 20850 | 1776 |
| 369 | 20240626 | 135000 | 25996351750 | 20900 | 21000 | 21000 | 20850 | 6019 |
| 370 | 20240626 | 134900 | 25870499350 | 21000 | 21000 | 21050 | 20950 | 1420 |
| 371 | 20240626 | 134800 | 25840681300 | 21050 | 21050 | 21100 | 21000 | 930 |
| 372 | 20240626 | 134700 | 25821131250 | 21050 | 21000 | 21100 | 20950 | 2499 |
| 373 | 20240626 | 134600 | 25768595050 | 21000 | 20950 | 21000 | 20900 | 2453 |
| 374 | 20240626 | 134500 | 25717174850 | 20950 | 20950 | 21000 | 20900 | 1241 |
| 375 | 20240626 | 134400 | 25691173350 | 20900 | 20900 | 20900 | 20900 | 0 |
| 376 | 20240626 | 134300 | 25691173350 | 20900 | 20950 | 21000 | 20900 | 10149 |
| 377 | 20240626 | 134200 | 25478885050 | 20950 | 21000 | 21000 | 20950 | 428 |
| 378 | 20240626 | 134100 | 25469897350 | 21000 | 21000 | 21050 | 20950 | 1291 |
| 379 | 20240626 | 134000 | 25442784700 | 21000 | 21000 | 21050 | 20950 | 1144 |
| 380 | 20240626 | 133900 | 25418763400 | 21050 | 21050 | 21050 | 21000 | 806 |
| 381 | 20240626 | 133800 | 25401831900 | 21050 | 21050 | 21100 | 21050 | 516 |
| 382 | 20240626 | 133700 | 25390969600 | 21050 | 20950 | 21100 | 20950 | 3684 |
| 383 | 20240626 | 133600 | 25313520700 | 21000 | 21000 | 21000 | 20950 | 1677 |
| 384 | 20240626 | 133500 | 25278373900 | 20950 | 21000 | 21000 | 20900 | 12435 |
| 385 | 20240626 | 133400 | 25017541250 | 21000 | 21200 | 21200 | 21000 | 5114 |
| 386 | 20240626 | 133300 | 24909835550 | 21150 | 21150 | 21150 | 21100 | 2802 |
| 387 | 20240626 | 133200 | 24850663100 | 21150 | 21150 | 21150 | 21100 | 3428 |
| 388 | 20240626 | 133100 | 24778315900 | 21150 | 21200 | 21200 | 21150 | 723 |
| 389 | 20240626 | 133000 | 24763020950 | 21200 | 21150 | 21200 | 21100 | 1505 |
| 390 | 20240626 | 132900 | 24731205150 | 21200 | 21200 | 21200 | 21150 | 2551 |
| 391 | 20240626 | 132800 | 24677211350 | 21200 | 21250 | 21250 | 21200 | 912 |
| 392 | 20240626 | 132700 | 24657867500 | 21200 | 21200 | 21250 | 21150 | 1602 |
| 393 | 20240626 | 132600 | 24623919250 | 21200 | 21250 | 21300 | 21200 | 5635 |
| 394 | 20240626 | 132500 | 24504323150 | 21250 | 21300 | 21350 | 21250 | 953 |
| 395 | 20240626 | 132400 | 24484030750 | 21350 | 21350 | 21350 | 21300 | 854 |
| 396 | 20240626 | 132300 | 24465839450 | 21350 | 21300 | 21350 | 21300 | 668 |
| 397 | 20240626 | 132200 | 24451604400 | 21350 | 21350 | 21400 | 21300 | 1626 |
| 398 | 20240626 | 132100 | 24416949500 | 21350 | 21400 | 21400 | 21350 | 2395 |
| 399 | 20240626 | 132000 | 24365806550 | 21400 | 21450 | 21450 | 21400 | 1950 |
| 400 | 20240626 | 131900 | 24324065300 | 21450 | 21350 | 21450 | 21350 | 1936 |
| 401 | 20240626 | 131800 | 24282636150 | 21400 | 21450 | 21450 | 21350 | 996 |
| 402 | 20240626 | 131700 | 24261312600 | 21400 | 21400 | 21400 | 21350 | 453 |
| 403 | 20240626 | 131600 | 24251618550 | 21400 | 21350 | 21450 | 21350 | 1696 |
| 404 | 20240626 | 131500 | 24215357500 | 21400 | 21350 | 21400 | 21350 | 244 |
| 405 | 20240626 | 131400 | 24210148050 | 21350 | 21350 | 21350 | 21300 | 1462 |
| 406 | 20240626 | 131300 | 24178946850 | 21350 | 21350 | 21400 | 21350 | 779 |
| 407 | 20240626 | 131200 | 24162315000 | 21350 | 21350 | 21350 | 21350 | 1773 |
| 408 | 20240626 | 131100 | 24124461450 | 21350 | 21350 | 21400 | 21300 | 1673 |
| 409 | 20240626 | 131000 | 24088740050 | 21300 | 21350 | 21400 | 21300 | 1332 |
| 410 | 20240626 | 130900 | 24060321400 | 21350 | 21350 | 21400 | 21350 | 532 |
| 411 | 20240626 | 130800 | 24048957050 | 21350 | 21400 | 21400 | 21300 | 878 |
| 412 | 20240626 | 130700 | 24030204850 | 21350 | 21400 | 21400 | 21350 | 826 |
| 413 | 20240626 | 130600 | 24012566550 | 21400 | 21400 | 21400 | 21300 | 662 |
| 414 | 20240626 | 130500 | 23998406000 | 21450 | 21400 | 21450 | 21400 | 1178 |
| 415 | 20240626 | 130400 | 23973177650 | 21400 | 21350 | 21400 | 21350 | 1749 |
| 416 | 20240626 | 130300 | 23935836300 | 21350 | 21300 | 21350 | 21200 | 1247 |
| 417 | 20240626 | 130200 | 23909339900 | 21300 | 21300 | 21300 | 21250 | 1314 |
| 418 | 20240626 | 130100 | 23881400700 | 21300 | 21300 | 21400 | 21300 | 351 |
| 419 | 20240626 | 130000 | 23873919400 | 21300 | 21300 | 21350 | 21300 | 2369 |
| 420 | 20240626 | 125900 | 23823411550 | 21350 | 21350 | 21350 | 21350 | 192 |
| 421 | 20240626 | 125800 | 23819312350 | 21300 | 21350 | 21350 | 21300 | 384 |
| 422 | 20240626 | 125700 | 23811132750 | 21350 | 21250 | 21350 | 21250 | 228 |
| 423 | 20240626 | 125600 | 23806276600 | 21300 | 21200 | 21350 | 21200 | 647 |
| 424 | 20240626 | 125500 | 23792525650 | 21250 | 21450 | 21450 | 21200 | 6614 |
| 425 | 20240626 | 125400 | 23651947100 | 21450 | 21450 | 21450 | 21400 | 300 |
| 426 | 20240626 | 125300 | 23645521850 | 21400 | 21350 | 21450 | 21350 | 1133 |
| 427 | 20240626 | 125200 | 23621324650 | 21300 | 21400 | 21400 | 21300 | 234 |
| 428 | 20240626 | 125100 | 23616326150 | 21300 | 21500 | 21500 | 21300 | 5453 |
| 429 | 20240626 | 125000 | 23499730600 | 21500 | 21550 | 21550 | 21450 | 521 |
| 430 | 20240626 | 124900 | 23488529200 | 21500 | 21450 | 21550 | 21450 | 1014 |
| 431 | 20240626 | 124800 | 23466731800 | 21400 | 21350 | 21450 | 21350 | 620 |
| 432 | 20240626 | 124700 | 23453464650 | 21350 | 21350 | 21400 | 21300 | 3802 |
| 433 | 20240626 | 124600 | 23372381100 | 21350 | 21450 | 21450 | 21350 | 844 |
| 434 | 20240626 | 124500 | 23354324800 | 21450 | 21400 | 21500 | 21400 | 1959 |
| 435 | 20240626 | 124400 | 23312371500 | 21450 | 21350 | 21500 | 21300 | 3274 |
| 436 | 20240626 | 124300 | 23242291600 | 21300 | 21550 | 21600 | 21200 | 11205 |
| 437 | 20240626 | 124200 | 23003170600 | 21550 | 21650 | 21800 | 21450 | 5887 |
| 438 | 20240626 | 124100 | 22876058750 | 21650 | 21800 | 21950 | 21650 | 6047 |
| 439 | 20240626 | 124000 | 22744658650 | 21800 | 22000 | 22000 | 21700 | 13401 |
| 440 | 20240626 | 123900 | 22452812000 | 22000 | 21950 | 22150 | 21950 | 3263 |
| 441 | 20240626 | 123800 | 22381027650 | 21950 | 21950 | 22000 | 21900 | 7127 |
| 442 | 20240626 | 123700 | 22224727650 | 21950 | 22200 | 22200 | 21950 | 7414 |
| 443 | 20240626 | 123600 | 22061121000 | 22200 | 22200 | 22250 | 22200 | 144 |
| 444 | 20240626 | 123500 | 22057924150 | 22250 | 22250 | 22250 | 22150 | 310 |
| 445 | 20240626 | 123400 | 22051032350 | 22250 | 22150 | 22250 | 22150 | 379 |
| 446 | 20240626 | 123300 | 22042636800 | 22200 | 22200 | 22200 | 22100 | 2038 |
| 447 | 20240626 | 123200 | 21997528750 | 22200 | 22150 | 22200 | 22100 | 375 |
| 448 | 20240626 | 123100 | 21989217450 | 22150 | 22150 | 22200 | 22150 | 898 |
| 449 | 20240626 | 123000 | 21969326350 | 22150 | 22200 | 22200 | 22150 | 173 |
| 450 | 20240626 | 122900 | 21965490800 | 22200 | 22200 | 22200 | 22150 | 51 |
| 451 | 20240626 | 122800 | 21964358850 | 22200 | 22200 | 22200 | 22200 | 15 |
| 452 | 20240626 | 122700 | 21964025850 | 22200 | 22300 | 22300 | 22200 | 713 |
| 453 | 20240626 | 122600 | 21948164800 | 22300 | 22250 | 22300 | 22250 | 546 |
| 454 | 20240626 | 122500 | 21935990650 | 22300 | 22300 | 22350 | 22300 | 315 |
| 455 | 20240626 | 122400 | 21928966100 | 22350 | 22300 | 22350 | 22250 | 336 |
| 456 | 20240626 | 122300 | 21921473350 | 22300 | 22300 | 22400 | 22300 | 1475 |
| 457 | 20240626 | 122200 | 21888503400 | 22350 | 22200 | 22350 | 22150 | 598 |
| 458 | 20240626 | 122100 | 21875222750 | 22150 | 22150 | 22200 | 22150 | 327 |
| 459 | 20240626 | 122000 | 21867979050 | 22150 | 22150 | 22150 | 22150 | 109 |
| 460 | 20240626 | 121900 | 21865564700 | 22150 | 22150 | 22250 | 22100 | 351 |
| 461 | 20240626 | 121800 | 21857791900 | 22150 | 22150 | 22150 | 22100 | 429 |
| 462 | 20240626 | 121700 | 21848292200 | 22150 | 22200 | 22200 | 22150 | 655 |
| 463 | 20240626 | 121600 | 21833780950 | 22200 | 22150 | 22200 | 22150 | 433 |
| 464 | 20240626 | 121500 | 21824189750 | 22150 | 22100 | 22150 | 22100 | 350 |
| 465 | 20240626 | 121400 | 21816437800 | 22150 | 22150 | 22150 | 22100 | 463 |
| 466 | 20240626 | 121300 | 21806187050 | 22200 | 22250 | 22250 | 22200 | 505 |
| 467 | 20240626 | 121200 | 21794969300 | 22250 | 22400 | 22400 | 22250 | 291 |
| 468 | 20240626 | 121100 | 21788475600 | 22400 | 22400 | 22450 | 22400 | 109 |
| 469 | 20240626 | 121000 | 21786033750 | 22450 | 22400 | 22450 | 22400 | 198 |
| 470 | 20240626 | 120900 | 21781593650 | 22400 | 22400 | 22400 | 22400 | 249 |
| 471 | 20240626 | 120800 | 21776016050 | 22400 | 22400 | 22400 | 22400 | 422 |
| 472 | 20240626 | 120700 | 21766563250 | 22450 | 22400 | 22450 | 22400 | 182 |
| 473 | 20240626 | 120600 | 21762485700 | 22450 | 22400 | 22500 | 22400 | 2533 |
| 474 | 20240626 | 120500 | 21705628700 | 22400 | 22350 | 22400 | 22300 | 975 |
| 475 | 20240626 | 120400 | 21683818250 | 22350 | 22400 | 22450 | 22350 | 1605 |
| 476 | 20240626 | 120300 | 21647830300 | 22400 | 22300 | 22400 | 22300 | 665 |
| 477 | 20240626 | 120200 | 21632944700 | 22350 | 22300 | 22400 | 22250 | 1023 |
| 478 | 20240626 | 120100 | 21610101150 | 22250 | 22050 | 22250 | 22050 | 3817 |
| 479 | 20240626 | 120000 | 21525365350 | 22100 | 22100 | 22150 | 22100 | 314 |
| 480 | 20240626 | 115900 | 21518424800 | 22100 | 22150 | 22150 | 22000 | 303 |
| 481 | 20240626 | 115800 | 21511748150 | 22050 | 22050 | 22150 | 22050 | 1240 |
| 482 | 20240626 | 115700 | 21484398800 | 22050 | 22000 | 22050 | 21950 | 1086 |
| 483 | 20240626 | 115600 | 21460521550 | 21950 | 22200 | 22200 | 21950 | 12235 |
| 484 | 20240626 | 115500 | 21191178850 | 22150 | 22300 | 22350 | 22150 | 5412 |
| 485 | 20240626 | 115400 | 21070992450 | 22300 | 22500 | 22500 | 22200 | 9587 |
| 486 | 20240626 | 115300 | 20856794750 | 22500 | 22500 | 22550 | 22500 | 463 |
| 487 | 20240626 | 115200 | 20846376250 | 22550 | 22550 | 22550 | 22550 | 798 |
| 488 | 20240626 | 115100 | 20828381350 | 22600 | 22600 | 22600 | 22600 | 101 |
| 489 | 20240626 | 115000 | 20826098750 | 22600 | 22600 | 22650 | 22550 | 937 |
| 490 | 20240626 | 114900 | 20804923550 | 22600 | 22600 | 22650 | 22600 | 487 |
| 491 | 20240626 | 114800 | 20793905650 | 22650 | 22600 | 22650 | 22600 | 548 |
| 492 | 20240626 | 114700 | 20781520700 | 22600 | 22600 | 22650 | 22600 | 451 |
| 493 | 20240626 | 114600 | 20771322250 | 22650 | 22550 | 22650 | 22550 | 230 |
| 494 | 20240626 | 114500 | 20766124400 | 22600 | 22600 | 22600 | 22600 | 95 |
| 495 | 20240626 | 114400 | 20763977400 | 22600 | 22600 | 22650 | 22550 | 320 |
| 496 | 20240626 | 114300 | 20756755750 | 22650 | 22650 | 22650 | 22600 | 184 |
| 497 | 20240626 | 114200 | 20752591650 | 22650 | 22600 | 22650 | 22550 | 148 |
| 498 | 20240626 | 114100 | 20749249900 | 22600 | 22550 | 22600 | 22550 | 226 |
| 499 | 20240626 | 114000 | 20744152550 | 22550 | 22650 | 22650 | 22550 | 141 |
| 500 | 20240626 | 113900 | 20740963850 | 22650 | 22550 | 22650 | 22550 | 188 |
| 501 | 20240626 | 113800 | 20736723450 | 22550 | 22600 | 22650 | 22550 | 333 |
| 502 | 20240626 | 113700 | 20729199950 | 22650 | 22650 | 22650 | 22600 | 119 |
| 503 | 20240626 | 113600 | 20726510250 | 22650 | 22600 | 22650 | 22600 | 828 |
| 504 | 20240626 | 113500 | 20707757400 | 22550 | 22550 | 22600 | 22550 | 581 |
| 505 | 20240626 | 113400 | 20694649600 | 22550 | 22550 | 22550 | 22550 | 528 |
| 506 | 20240626 | 113300 | 20682743200 | 22600 | 22600 | 22600 | 22550 | 547 |
| 507 | 20240626 | 113200 | 20670387600 | 22550 | 22600 | 22600 | 22550 | 420 |
| 508 | 20240626 | 113100 | 20660895900 | 22600 | 22550 | 22600 | 22550 | 1397 |
| 509 | 20240626 | 113000 | 20629359950 | 22550 | 22600 | 22600 | 22550 | 182 |
| 510 | 20240626 | 112900 | 20625255000 | 22550 | 22550 | 22550 | 22550 | 186 |
| 511 | 20240626 | 112800 | 20621060700 | 22550 | 22550 | 22550 | 22550 | 495 |
| 512 | 20240626 | 112700 | 20609898450 | 22550 | 22550 | 22550 | 22550 | 549 |
| 513 | 20240626 | 112600 | 20597518500 | 22550 | 22550 | 22600 | 22550 | 45 |
| 514 | 20240626 | 112500 | 20596502550 | 22550 | 22600 | 22600 | 22550 | 1018 |
| 515 | 20240626 | 112400 | 20573546350 | 22600 | 22550 | 22600 | 22550 | 890 |
| 516 | 20240626 | 112300 | 20553471800 | 22600 | 22550 | 22600 | 22550 | 550 |
| 517 | 20240626 | 112200 | 20541069250 | 22600 | 22600 | 22600 | 22600 | 507 |
| 518 | 20240626 | 112100 | 20529611050 | 22600 | 22600 | 22650 | 22600 | 834 |
| 519 | 20240626 | 112000 | 20510762550 | 22600 | 22600 | 22600 | 22600 | 129 |
| 520 | 20240626 | 111900 | 20507847150 | 22650 | 22650 | 22650 | 22600 | 359 |
| 521 | 20240626 | 111800 | 20499731950 | 22600 | 22550 | 22600 | 22550 | 462 |
| 522 | 20240626 | 111700 | 20489303300 | 22550 | 22550 | 22600 | 22550 | 626 |
| 523 | 20240626 | 111600 | 20475161950 | 22600 | 22550 | 22600 | 22550 | 147 |
| 524 | 20240626 | 111500 | 20471846550 | 22550 | 22550 | 22550 | 22550 | 436 |
| 525 | 20240626 | 111400 | 20462014750 | 22600 | 22550 | 22600 | 22550 | 281 |
| 526 | 20240626 | 111300 | 20455677200 | 22600 | 22600 | 22600 | 22600 | 541 |
| 527 | 20240626 | 111200 | 20443450600 | 22600 | 22550 | 22600 | 22550 | 849 |
| 528 | 20240626 | 111100 | 20424268650 | 22550 | 22600 | 22600 | 22550 | 171 |
| 529 | 20240626 | 111000 | 20420409850 | 22600 | 22600 | 22600 | 22500 | 273 |
| 530 | 20240626 | 110900 | 20414253300 | 22600 | 22550 | 22600 | 22500 | 411 |
| 531 | 20240626 | 110800 | 20404978050 | 22550 | 22650 | 22650 | 22550 | 436 |
| 532 | 20240626 | 110700 | 20395129450 | 22600 | 22600 | 22600 | 22600 | 97 |
| 533 | 20240626 | 110600 | 20392937250 | 22550 | 22600 | 22600 | 22550 | 130 |
| 534 | 20240626 | 110500 | 20389999450 | 22550 | 22600 | 22600 | 22550 | 211 |
| 535 | 20240626 | 110400 | 20385232600 | 22550 | 22550 | 22600 | 22550 | 607 |
| 536 | 20240626 | 110300 | 20371543800 | 22550 | 22550 | 22550 | 22550 | 547 |
| 537 | 20240626 | 110200 | 20359208950 | 22600 | 22550 | 22600 | 22550 | 397 |
| 538 | 20240626 | 110100 | 20350253550 | 22550 | 22550 | 22600 | 22550 | 888 |
| 539 | 20240626 | 110000 | 20330227250 | 22550 | 22600 | 22600 | 22550 | 385 |
| 540 | 20240626 | 105900 | 20321539750 | 22650 | 22650 | 22650 | 22650 | 101 |
| 541 | 20240626 | 105800 | 20319252100 | 22650 | 22650 | 22700 | 22650 | 719 |
| 542 | 20240626 | 105700 | 20302956000 | 22650 | 22650 | 22700 | 22600 | 1654 |
| 543 | 20240626 | 105600 | 20265492900 | 22700 | 22700 | 22700 | 22650 | 1055 |
| 544 | 20240626 | 105500 | 20241546000 | 22700 | 22600 | 22700 | 22600 | 999 |
| 545 | 20240626 | 105400 | 20218917500 | 22600 | 22550 | 22650 | 22550 | 388 |
| 546 | 20240626 | 105300 | 20210157850 | 22600 | 22600 | 22600 | 22550 | 192 |
| 547 | 20240626 | 105200 | 20205821250 | 22600 | 22600 | 22650 | 22600 | 1559 |
| 548 | 20240626 | 105100 | 20170516450 | 22600 | 22550 | 22650 | 22550 | 1832 |
| 549 | 20240626 | 105000 | 20129099800 | 22550 | 22600 | 22600 | 22550 | 4013 |
| 550 | 20240626 | 104900 | 20038456650 | 22550 | 22400 | 22550 | 22400 | 721 |
| 551 | 20240626 | 104800 | 20022239200 | 22450 | 22450 | 22450 | 22400 | 316 |
| 552 | 20240626 | 104700 | 20015151150 | 22500 | 22600 | 22600 | 22450 | 284 |
| 553 | 20240626 | 104600 | 20008754500 | 22600 | 22550 | 22600 | 22550 | 360 |
| 554 | 20240626 | 104500 | 20000628550 | 22500 | 22600 | 22600 | 22500 | 190 |
| 555 | 20240626 | 104400 | 19996346050 | 22600 | 22550 | 22600 | 22500 | 712 |
| 556 | 20240626 | 104300 | 19980291150 | 22550 | 22550 | 22550 | 22550 | 525 |
| 557 | 20240626 | 104200 | 19968452400 | 22550 | 22500 | 22550 | 22500 | 81 |
| 558 | 20240626 | 104100 | 19966626000 | 22550 | 22500 | 22600 | 22500 | 1046 |
| 559 | 20240626 | 104000 | 19943033600 | 22500 | 22500 | 22550 | 22500 | 716 |
| 560 | 20240626 | 103900 | 19926912950 | 22500 | 22500 | 22500 | 22500 | 353 |
| 561 | 20240626 | 103800 | 19918970450 | 22500 | 22350 | 22550 | 22350 | 2920 |
| 562 | 20240626 | 103700 | 19853311900 | 22350 | 22450 | 22450 | 22350 | 4281 |
| 563 | 20240626 | 103600 | 19757283900 | 22400 | 22400 | 22450 | 22400 | 643 |
| 564 | 20240626 | 103500 | 19742880300 | 22400 | 22400 | 22400 | 22350 | 183 |
| 565 | 20240626 | 103400 | 19738786900 | 22350 | 22350 | 22400 | 22350 | 630 |
| 566 | 20240626 | 103300 | 19724705450 | 22300 | 22350 | 22350 | 22300 | 1066 |
| 567 | 20240626 | 103200 | 19700931650 | 22350 | 22450 | 22450 | 22300 | 438 |
| 568 | 20240626 | 103100 | 19691135500 | 22450 | 22350 | 22450 | 22350 | 1136 |
| 569 | 20240626 | 103000 | 19665694300 | 22400 | 22300 | 22400 | 22300 | 1852 |
| 570 | 20240626 | 102900 | 19624222050 | 22350 | 22350 | 22350 | 22300 | 770 |
| 571 | 20240626 | 102800 | 19607028250 | 22400 | 22500 | 22500 | 22350 | 520 |
| 572 | 20240626 | 102700 | 19595394250 | 22450 | 22500 | 22500 | 22450 | 536 |
| 573 | 20240626 | 102600 | 19583359450 | 22500 | 22400 | 22500 | 22400 | 782 |
| 574 | 20240626 | 102500 | 19565802000 | 22450 | 22400 | 22450 | 22400 | 250 |
| 575 | 20240626 | 102400 | 19560200850 | 22400 | 22350 | 22400 | 22350 | 471 |
| 576 | 20240626 | 102300 | 19549660600 | 22400 | 22400 | 22450 | 22400 | 302 |
| 577 | 20240626 | 102200 | 19542895350 | 22450 | 22450 | 22450 | 22400 | 206 |
| 578 | 20240626 | 102100 | 19538277400 | 22450 | 22350 | 22450 | 22350 | 1218 |
| 579 | 20240626 | 102000 | 19511047100 | 22450 | 22400 | 22450 | 22400 | 318 |
| 580 | 20240626 | 101900 | 19503923150 | 22400 | 22450 | 22500 | 22400 | 2637 |
| 581 | 20240626 | 101800 | 19444821550 | 22450 | 22450 | 22500 | 22400 | 1089 |
| 582 | 20240626 | 101700 | 19420370100 | 22500 | 22450 | 22500 | 22400 | 643 |
| 583 | 20240626 | 101600 | 19405935950 | 22400 | 22350 | 22450 | 22350 | 1319 |
| 584 | 20240626 | 101500 | 19376398900 | 22350 | 22400 | 22450 | 22350 | 1841 |
| 585 | 20240626 | 101400 | 19335177400 | 22450 | 22450 | 22500 | 22450 | 613 |
| 586 | 20240626 | 101300 | 19321414550 | 22450 | 22450 | 22500 | 22450 | 503 |
| 587 | 20240626 | 101200 | 19310122150 | 22450 | 22450 | 22500 | 22450 | 457 |
| 588 | 20240626 | 101100 | 19299852800 | 22500 | 22450 | 22500 | 22450 | 404 |
| 589 | 20240626 | 101000 | 19290772200 | 22450 | 22400 | 22500 | 22400 | 637 |
| 590 | 20240626 | 100900 | 19276459400 | 22450 | 22450 | 22450 | 22400 | 308 |
| 591 | 20240626 | 100800 | 19269546300 | 22450 | 22350 | 22450 | 22350 | 4197 |
| 592 | 20240626 | 100700 | 19175528450 | 22300 | 22350 | 22400 | 22300 | 3188 |
| 593 | 20240626 | 100600 | 19104333350 | 22350 | 22350 | 22350 | 22250 | 2420 |
| 594 | 20240626 | 100500 | 19050384650 | 22350 | 22250 | 22350 | 22250 | 545 |
| 595 | 20240626 | 100400 | 19038240850 | 22300 | 22300 | 22350 | 22250 | 2098 |
| 596 | 20240626 | 100300 | 18991524200 | 22350 | 22300 | 22350 | 22300 | 368 |
| 597 | 20240626 | 100200 | 18983316500 | 22300 | 22300 | 22350 | 22250 | 1569 |
| 598 | 20240626 | 100100 | 18948322600 | 22300 | 22300 | 22300 | 22200 | 6281 |
| 599 | 20240626 | 100000 | 18808501300 | 22300 | 22350 | 22400 | 22300 | 1625 |
| 600 | 20240626 | 095900 | 18772194250 | 22350 | 22400 | 22500 | 22350 | 4094 |
| 601 | 20240626 | 095800 | 18680436250 | 22400 | 22400 | 22500 | 22400 | 2325 |
| 602 | 20240626 | 095700 | 18628270400 | 22450 | 22550 | 22550 | 22400 | 3553 |
| 603 | 20240626 | 095600 | 18548407300 | 22550 | 22550 | 22550 | 22500 | 2057 |
| 604 | 20240626 | 095500 | 18502077600 | 22550 | 22550 | 22600 | 22550 | 842 |
| 605 | 20240626 | 095400 | 18483077100 | 22550 | 22550 | 22600 | 22500 | 866 |
| 606 | 20240626 | 095300 | 18463546600 | 22550 | 22650 | 22650 | 22550 | 1047 |
| 607 | 20240626 | 095200 | 18439931600 | 22550 | 22600 | 22650 | 22500 | 4157 |
| 608 | 20240626 | 095100 | 18346184700 | 22550 | 22550 | 22650 | 22550 | 3409 |
| 609 | 20240626 | 095000 | 18269208450 | 22600 | 22650 | 22650 | 22550 | 4618 |
| 610 | 20240626 | 094900 | 18164777150 | 22700 | 22700 | 22700 | 22650 | 381 |
| 611 | 20240626 | 094800 | 18156138100 | 22700 | 22650 | 22700 | 22650 | 375 |
| 612 | 20240626 | 094700 | 18147643000 | 22700 | 22650 | 22700 | 22650 | 923 |
| 613 | 20240626 | 094600 | 18126735000 | 22650 | 22750 | 22750 | 22650 | 663 |
| 614 | 20240626 | 094500 | 18111705150 | 22750 | 22650 | 22750 | 22600 | 2206 |
| 615 | 20240626 | 094400 | 18061727550 | 22650 | 22700 | 22750 | 22650 | 1398 |
| 616 | 20240626 | 094300 | 18030026250 | 22700 | 22700 | 22750 | 22650 | 1669 |
| 617 | 20240626 | 094200 | 17992167300 | 22700 | 22750 | 22750 | 22650 | 1921 |
| 618 | 20240626 | 094100 | 17948561450 | 22750 | 22650 | 22750 | 22600 | 854 |
| 619 | 20240626 | 094000 | 17929201900 | 22650 | 22600 | 22700 | 22550 | 5534 |
| 620 | 20240626 | 093900 | 17803856850 | 22600 | 22750 | 22800 | 22550 | 12590 |
| 621 | 20240626 | 093800 | 17518362200 | 22800 | 22800 | 22800 | 22700 | 3162 |
| 622 | 20240626 | 093700 | 17446394800 | 22750 | 22700 | 22800 | 22600 | 5316 |
| 623 | 20240626 | 093600 | 17325739300 | 22650 | 22650 | 22700 | 22650 | 6504 |
| 624 | 20240626 | 093500 | 17178232250 | 22650 | 22700 | 22700 | 22600 | 6427 |
| 625 | 20240626 | 093400 | 17032619600 | 22700 | 22750 | 22800 | 22650 | 4486 |
| 626 | 20240626 | 093300 | 16930739100 | 22750 | 22850 | 22900 | 22750 | 5724 |
| 627 | 20240626 | 093200 | 16800177650 | 22850 | 22850 | 22900 | 22800 | 1345 |
| 628 | 20240626 | 093100 | 16769462350 | 22850 | 22800 | 22850 | 22800 | 3010 |
| 629 | 20240626 | 093000 | 16700792800 | 22800 | 22900 | 22900 | 22800 | 8585 |
| 630 | 20240626 | 092900 | 16504800950 | 22900 | 22900 | 22950 | 22900 | 1884 |
| 631 | 20240626 | 092800 | 16461629300 | 22900 | 22850 | 22950 | 22800 | 1429 |
| 632 | 20240626 | 092700 | 16428968200 | 22850 | 22950 | 23000 | 22800 | 8531 |
| 633 | 20240626 | 092600 | 16233613350 | 22950 | 22800 | 23000 | 22750 | 8578 |
| 634 | 20240626 | 092500 | 16037660900 | 22800 | 22900 | 22900 | 22750 | 7779 |
| 635 | 20240626 | 092400 | 15860230400 | 22900 | 23050 | 23050 | 22800 | 6313 |
| 636 | 20240626 | 092300 | 15715686250 | 23050 | 23050 | 23100 | 23000 | 2584 |
| 637 | 20240626 | 092200 | 15656141500 | 23000 | 23000 | 23100 | 22750 | 15311 |
| 638 | 20240626 | 092100 | 15306014900 | 23000 | 23200 | 23400 | 23000 | 19121 |
| 639 | 20240626 | 092000 | 14864923950 | 23200 | 23500 | 23550 | 23150 | 12932 |
| 640 | 20240626 | 091900 | 14563074700 | 23500 | 23450 | 23550 | 23450 | 5224 |
| 641 | 20240626 | 091800 | 14440276600 | 23500 | 23400 | 23500 | 23400 | 5801 |
| 642 | 20240626 | 091700 | 14304289000 | 23450 | 23250 | 23600 | 23250 | 11508 |
| 643 | 20240626 | 091600 | 14034208950 | 23250 | 23200 | 23300 | 23200 | 3981 |
| 644 | 20240626 | 091500 | 13941739300 | 23200 | 23400 | 23450 | 23100 | 11023 |
| 645 | 20240626 | 091400 | 13685744200 | 23350 | 23300 | 23450 | 23250 | 4595 |
| 646 | 20240626 | 091300 | 13578320250 | 23350 | 23250 | 23350 | 23200 | 5375 |
| 647 | 20240626 | 091200 | 13453251800 | 23350 | 23200 | 23400 | 23150 | 10774 |
| 648 | 20240626 | 091100 | 13202315550 | 23150 | 23400 | 23550 | 23150 | 17925 |
| 649 | 20240626 | 091000 | 12785605800 | 23400 | 23750 | 23750 | 23300 | 25758 |
| 650 | 20240626 | 090900 | 12180368300 | 23800 | 23700 | 23800 | 23650 | 10918 |
| 651 | 20240626 | 090800 | 11921351450 | 23700 | 23600 | 23700 | 23600 | 12094 |
| 652 | 20240626 | 090700 | 11635430350 | 23600 | 23700 | 23700 | 23550 | 16638 |
| 653 | 20240626 | 090600 | 11242506200 | 23700 | 23200 | 23700 | 23150 | 19843 |
| 654 | 20240626 | 090500 | 10777353250 | 23200 | 23550 | 23600 | 23050 | 36523 |
| 655 | 20240626 | 090400 | 9925326050 | 23500 | 23550 | 23800 | 23350 | 35577 |
| 656 | 20240626 | 090300 | 9087573950 | 23550 | 24100 | 24100 | 23500 | 45836 |
| 657 | 20240626 | 090200 | 7994260650 | 24100 | 24500 | 24550 | 23550 | 63180 |
| 658 | 20240626 | 090100 | 6468999650 | 24500 | 25200 | 25500 | 24400 | 96074 |
| 659 | 20240626 | 090000 | 4071097500 | 25350 | 23200 | 25400 | 23150 | 165560 |