35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 200000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 5062 |
| 3 | 20240702 | 195900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240702 | 195800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240702 | 195700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240702 | 195600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240702 | 195500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240702 | 195400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240702 | 195300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240702 | 195200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240702 | 195100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240702 | 195000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240702 | 194900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240702 | 194800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240702 | 194700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240702 | 194600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240702 | 194500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240702 | 194400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240702 | 194300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240702 | 194200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240702 | 194100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240702 | 194000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240702 | 193900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240702 | 193800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240702 | 193700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240702 | 193600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240702 | 193500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240702 | 193400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240702 | 193300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240702 | 193200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240702 | 193100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240702 | 193000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 5062 |
| 33 | 20240702 | 192900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240702 | 192800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240702 | 192700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240702 | 192600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240702 | 192500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240702 | 192400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240702 | 192300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240702 | 192200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240702 | 192100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240702 | 192000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240702 | 191900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240702 | 191800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240702 | 191700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240702 | 191600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240702 | 191500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240702 | 191400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240702 | 191300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240702 | 191200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240702 | 191100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240702 | 191000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240702 | 190900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240702 | 190800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240702 | 190700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240702 | 190600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240702 | 190500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240702 | 190400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240702 | 190300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240702 | 190200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240702 | 190100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240702 | 190000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 5062 |
| 63 | 20240702 | 185900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240702 | 185800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240702 | 185700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240702 | 185600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240702 | 185500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240702 | 185400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240702 | 185300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240702 | 185200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240702 | 185100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240702 | 185000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240702 | 184900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240702 | 184800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240702 | 184700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240702 | 184600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240702 | 184500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240702 | 184400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240702 | 184300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240702 | 184200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240702 | 184100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240702 | 184000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240702 | 183900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240702 | 183800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240702 | 183700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240702 | 183600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240702 | 183500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240702 | 183400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240702 | 183300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240702 | 183200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240702 | 183100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240702 | 183000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 5062 |
| 93 | 20240702 | 182900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240702 | 182800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240702 | 182700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240702 | 182600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240702 | 182500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240702 | 182400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240702 | 182300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240702 | 182200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240702 | 182100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240702 | 182000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240702 | 181900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240702 | 181800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240702 | 181700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240702 | 181600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240702 | 181500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240702 | 181400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240702 | 181300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240702 | 181200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240702 | 181100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240702 | 181000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240702 | 180900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240702 | 180800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240702 | 180700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240702 | 180600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240702 | 180500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240702 | 180400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240702 | 180300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240702 | 180200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240702 | 180100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240702 | 180000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 5062 |
| 123 | 20240702 | 175900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240702 | 175800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240702 | 175700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240702 | 175600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240702 | 175500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240702 | 175400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240702 | 175300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240702 | 175200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240702 | 175100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240702 | 175000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240702 | 174900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240702 | 174800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240702 | 174700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240702 | 174600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240702 | 174500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240702 | 174400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240702 | 174300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240702 | 174200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240702 | 174100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240702 | 174000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240702 | 173900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240702 | 173800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240702 | 173700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240702 | 173600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240702 | 173500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240702 | 173400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240702 | 173300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240702 | 173200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240702 | 173100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240702 | 173000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 5062 |
| 153 | 20240702 | 172900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240702 | 172800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240702 | 172700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240702 | 172600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240702 | 172500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240702 | 172400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240702 | 172300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240702 | 172200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240702 | 172100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240702 | 172000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240702 | 171900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240702 | 171800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240702 | 171700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240702 | 171600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240702 | 171500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240702 | 171400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240702 | 171300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240702 | 171200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240702 | 171100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240702 | 171000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240702 | 170900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240702 | 170800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240702 | 170700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240702 | 170600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240702 | 170500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240702 | 170400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240702 | 170300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240702 | 170200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240702 | 170100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240702 | 170000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 5062 |
| 183 | 20240702 | 165900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240702 | 165800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240702 | 165700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240702 | 165600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240702 | 165500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240702 | 165400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240702 | 165300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240702 | 165200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240702 | 165100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240702 | 165000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240702 | 164900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240702 | 164800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240702 | 164700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240702 | 164600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240702 | 164500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240702 | 164400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240702 | 164300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240702 | 164200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240702 | 164100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240702 | 164000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240702 | 163900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240702 | 163800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240702 | 163700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240702 | 163600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240702 | 163500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240702 | 163400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240702 | 163300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240702 | 163200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240702 | 163100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240702 | 163000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 5062 |
| 213 | 20240702 | 162900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240702 | 162800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240702 | 162700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240702 | 162600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240702 | 162500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240702 | 162400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240702 | 162300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240702 | 162200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240702 | 162100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240702 | 162000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240702 | 161900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240702 | 161800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240702 | 161700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240702 | 161600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240702 | 161500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240702 | 161400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240702 | 161300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240702 | 161200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240702 | 161100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240702 | 161000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240702 | 160900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240702 | 160800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240702 | 160700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240702 | 160600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240702 | 160500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240702 | 160400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240702 | 160300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240702 | 160200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240702 | 160100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240702 | 160000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 5062 |
| 243 | 20240702 | 155900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240702 | 155800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240702 | 155700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240702 | 155600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240702 | 155500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240702 | 155400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240702 | 155300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240702 | 155200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240702 | 155100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240702 | 155000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240702 | 154900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240702 | 154800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240702 | 154700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240702 | 154600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240702 | 154500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240702 | 154400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240702 | 154300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240702 | 154200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240702 | 154100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240702 | 154000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240702 | 153900 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240702 | 153800 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240702 | 153700 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240702 | 153600 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240702 | 153500 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240702 | 153400 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240702 | 153300 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240702 | 153200 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240702 | 153100 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240702 | 153000 | 3428517400 | 20000 | 20000 | 20000 | 20000 | 10124 |
| 273 | 20240702 | 152900 | 3327277400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20240702 | 152800 | 3327277400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20240702 | 152700 | 3327277400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20240702 | 152600 | 3327277400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20240702 | 152500 | 3327277400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20240702 | 152400 | 3327277400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20240702 | 152300 | 3327277400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20240702 | 152200 | 3327277400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20240702 | 152100 | 3327277400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20240702 | 152000 | 3327277400 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20240702 | 151900 | 3327277400 | 20100 | 20100 | 20100 | 20050 | 789 |
| 284 | 20240702 | 151800 | 3311456650 | 20050 | 20050 | 20050 | 20050 | 256 |
| 285 | 20240702 | 151700 | 3306323850 | 20050 | 20050 | 20100 | 20050 | 581 |
| 286 | 20240702 | 151600 | 3294674700 | 20100 | 20100 | 20100 | 20050 | 167 |
| 287 | 20240702 | 151500 | 3291324250 | 20100 | 20100 | 20100 | 20050 | 138 |
| 288 | 20240702 | 151400 | 3288550500 | 20100 | 20100 | 20100 | 20100 | 261 |
| 289 | 20240702 | 151300 | 3283304400 | 20100 | 20100 | 20100 | 20100 | 281 |
| 290 | 20240702 | 151200 | 3277656300 | 20100 | 20100 | 20150 | 20100 | 525 |
| 291 | 20240702 | 151100 | 3267096200 | 20100 | 20100 | 20100 | 20100 | 509 |
| 292 | 20240702 | 151000 | 3256865300 | 20050 | 20050 | 20100 | 20050 | 371 |
| 293 | 20240702 | 150900 | 3249426400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20240702 | 150800 | 3249426400 | 20050 | 20050 | 20100 | 20050 | 123 |
| 295 | 20240702 | 150700 | 3246960000 | 20050 | 20050 | 20050 | 20050 | 128 |
| 296 | 20240702 | 150600 | 3244393600 | 20050 | 20050 | 20050 | 20050 | 809 |
| 297 | 20240702 | 150500 | 3228173150 | 20050 | 20200 | 20200 | 20050 | 980 |
| 298 | 20240702 | 150400 | 3208518700 | 20100 | 20100 | 20100 | 20100 | 369 |
| 299 | 20240702 | 150300 | 3201101800 | 20150 | 20100 | 20150 | 20100 | 16 |
| 300 | 20240702 | 150200 | 3200779850 | 20100 | 20150 | 20150 | 20100 | 280 |
| 301 | 20240702 | 150100 | 3195151750 | 20200 | 20200 | 20200 | 20150 | 192 |
| 302 | 20240702 | 150000 | 3191282800 | 20150 | 20150 | 20150 | 20150 | 83 |
| 303 | 20240702 | 145900 | 3189610350 | 20200 | 20150 | 20200 | 20150 | 161 |
| 304 | 20240702 | 145800 | 3186358900 | 20150 | 20200 | 20200 | 20150 | 230 |
| 305 | 20240702 | 145700 | 3181722450 | 20200 | 20250 | 20250 | 20200 | 373 |
| 306 | 20240702 | 145600 | 3174183850 | 20250 | 20200 | 20250 | 20200 | 128 |
| 307 | 20240702 | 145500 | 3171595750 | 20200 | 20200 | 20200 | 20200 | 187 |
| 308 | 20240702 | 145400 | 3167818350 | 20200 | 20200 | 20200 | 20200 | 1088 |
| 309 | 20240702 | 145300 | 3145840750 | 20200 | 20200 | 20200 | 20200 | 1029 |
| 310 | 20240702 | 145200 | 3125054950 | 20150 | 20200 | 20200 | 20150 | 726 |
| 311 | 20240702 | 145100 | 3110425050 | 20200 | 20150 | 20200 | 20150 | 934 |
| 312 | 20240702 | 145000 | 3091570950 | 20100 | 20100 | 20150 | 20100 | 99 |
| 313 | 20240702 | 144900 | 3089580050 | 20150 | 20150 | 20150 | 20150 | 35 |
| 314 | 20240702 | 144800 | 3088874800 | 20150 | 20100 | 20150 | 20100 | 659 |
| 315 | 20240702 | 144700 | 3075604950 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20240702 | 144600 | 3075604950 | 20100 | 20100 | 20100 | 20100 | 207 |
| 317 | 20240702 | 144500 | 3071444250 | 20100 | 20100 | 20100 | 20100 | 805 |
| 318 | 20240702 | 144400 | 3055263750 | 20100 | 20100 | 20100 | 20050 | 295 |
| 319 | 20240702 | 144300 | 3049338150 | 20100 | 20100 | 20150 | 20050 | 140 |
| 320 | 20240702 | 144200 | 3046524150 | 20100 | 20100 | 20100 | 20100 | 309 |
| 321 | 20240702 | 144100 | 3040313250 | 20100 | 20100 | 20100 | 20100 | 281 |
| 322 | 20240702 | 144000 | 3034665150 | 20150 | 20100 | 20150 | 20100 | 180 |
| 323 | 20240702 | 143900 | 3031047100 | 20100 | 20100 | 20100 | 20100 | 119 |
| 324 | 20240702 | 143800 | 3028655200 | 20150 | 20100 | 20150 | 20100 | 148 |
| 325 | 20240702 | 143700 | 3025677950 | 20150 | 20150 | 20150 | 20100 | 551 |
| 326 | 20240702 | 143600 | 3014580300 | 20100 | 20050 | 20150 | 20050 | 872 |
| 327 | 20240702 | 143500 | 2997081150 | 20050 | 20150 | 20150 | 20050 | 266 |
| 328 | 20240702 | 143400 | 2991738250 | 20100 | 20100 | 20100 | 20100 | 45 |
| 329 | 20240702 | 143300 | 2990833750 | 20100 | 20100 | 20100 | 20100 | 251 |
| 330 | 20240702 | 143200 | 2985788650 | 20100 | 20100 | 20100 | 20100 | 8 |
| 331 | 20240702 | 143100 | 2985627850 | 20100 | 20150 | 20150 | 20100 | 82 |
| 332 | 20240702 | 143000 | 2983979450 | 20100 | 20100 | 20100 | 20100 | 287 |
| 333 | 20240702 | 142900 | 2978210750 | 20100 | 20100 | 20100 | 20050 | 591 |
| 334 | 20240702 | 142800 | 2966335600 | 20100 | 20000 | 20100 | 20000 | 282 |
| 335 | 20240702 | 142700 | 2960691500 | 20000 | 20050 | 20050 | 20000 | 463 |
| 336 | 20240702 | 142600 | 2951408400 | 20050 | 20050 | 20050 | 20000 | 430 |
| 337 | 20240702 | 142500 | 2942789900 | 20050 | 20000 | 20050 | 20000 | 518 |
| 338 | 20240702 | 142400 | 2932404100 | 20050 | 20050 | 20050 | 20050 | 253 |
| 339 | 20240702 | 142300 | 2927331450 | 20050 | 20050 | 20050 | 20050 | 146 |
| 340 | 20240702 | 142200 | 2924404150 | 20050 | 20050 | 20050 | 20050 | 4 |
| 341 | 20240702 | 142100 | 2924323950 | 20050 | 20050 | 20050 | 20000 | 356 |
| 342 | 20240702 | 142000 | 2917196150 | 20050 | 20050 | 20050 | 20000 | 311 |
| 343 | 20240702 | 141900 | 2910965650 | 20000 | 20000 | 20050 | 20000 | 284 |
| 344 | 20240702 | 141800 | 2905275450 | 20000 | 20050 | 20050 | 20000 | 137 |
| 345 | 20240702 | 141700 | 2902535250 | 20050 | 20000 | 20050 | 20000 | 142 |
| 346 | 20240702 | 141600 | 2899694750 | 20000 | 20000 | 20000 | 20000 | 83 |
| 347 | 20240702 | 141500 | 2898034750 | 20000 | 20000 | 20000 | 20000 | 340 |
| 348 | 20240702 | 141400 | 2891234750 | 20050 | 20000 | 20050 | 20000 | 161 |
| 349 | 20240702 | 141300 | 2888007000 | 20000 | 20000 | 20050 | 20000 | 184 |
| 350 | 20240702 | 141200 | 2884326700 | 20050 | 20000 | 20050 | 20000 | 151 |
| 351 | 20240702 | 141100 | 2881305450 | 20000 | 20050 | 20050 | 20000 | 135 |
| 352 | 20240702 | 141000 | 2878605400 | 20050 | 20000 | 20050 | 20000 | 326 |
| 353 | 20240702 | 140900 | 2872085100 | 20050 | 20050 | 20050 | 20000 | 380 |
| 354 | 20240702 | 140800 | 2864474100 | 20000 | 20000 | 20050 | 20000 | 344 |
| 355 | 20240702 | 140700 | 2857586100 | 20050 | 20050 | 20050 | 20000 | 688 |
| 356 | 20240702 | 140600 | 2843800700 | 20050 | 20000 | 20050 | 20000 | 107 |
| 357 | 20240702 | 140500 | 2841655400 | 20000 | 20050 | 20050 | 20000 | 253 |
| 358 | 20240702 | 140400 | 2836593150 | 20050 | 20050 | 20050 | 20050 | 12 |
| 359 | 20240702 | 140300 | 2836352550 | 20050 | 20000 | 20050 | 20000 | 771 |
| 360 | 20240702 | 140200 | 2820923400 | 20000 | 20000 | 20000 | 20000 | 258 |
| 361 | 20240702 | 140100 | 2815763400 | 20000 | 20000 | 20050 | 20000 | 90 |
| 362 | 20240702 | 140000 | 2813963350 | 20050 | 20050 | 20050 | 20050 | 41 |
| 363 | 20240702 | 135900 | 2813141300 | 20050 | 20000 | 20050 | 20000 | 225 |
| 364 | 20240702 | 135800 | 2808640600 | 20050 | 20050 | 20050 | 20000 | 180 |
| 365 | 20240702 | 135700 | 2805036600 | 20050 | 20050 | 20050 | 20000 | 39 |
| 366 | 20240702 | 135600 | 2804255250 | 20000 | 20000 | 20050 | 20000 | 365 |
| 367 | 20240702 | 135500 | 2796951750 | 20050 | 20050 | 20050 | 20050 | 61 |
| 368 | 20240702 | 135400 | 2795728700 | 20000 | 20050 | 20050 | 20000 | 360 |
| 369 | 20240702 | 135300 | 2788514600 | 20000 | 20050 | 20050 | 20000 | 130 |
| 370 | 20240702 | 135200 | 2785914550 | 20050 | 20000 | 20050 | 20000 | 468 |
| 371 | 20240702 | 135100 | 2776549000 | 20000 | 20050 | 20050 | 20000 | 25 |
| 372 | 20240702 | 135000 | 2776048000 | 20000 | 20000 | 20000 | 20000 | 277 |
| 373 | 20240702 | 134900 | 2770508000 | 20050 | 20050 | 20050 | 20000 | 459 |
| 374 | 20240702 | 134800 | 2761312400 | 20050 | 20050 | 20050 | 20050 | 183 |
| 375 | 20240702 | 134700 | 2757643250 | 20050 | 20050 | 20050 | 20050 | 290 |
| 376 | 20240702 | 134600 | 2751828750 | 20050 | 20050 | 20050 | 20000 | 596 |
| 377 | 20240702 | 134500 | 2739884700 | 20050 | 20000 | 20050 | 20000 | 246 |
| 378 | 20240702 | 134400 | 2734953900 | 20000 | 20050 | 20050 | 20000 | 753 |
| 379 | 20240702 | 134300 | 2719865500 | 20050 | 20050 | 20050 | 20050 | 2193 |
| 380 | 20240702 | 134200 | 2675895850 | 20050 | 20050 | 20100 | 20050 | 84 |
| 381 | 20240702 | 134100 | 2674211600 | 20050 | 20050 | 20050 | 20050 | 254 |
| 382 | 20240702 | 134000 | 2669118900 | 20100 | 20050 | 20100 | 20050 | 306 |
| 383 | 20240702 | 133900 | 2662978450 | 20100 | 20100 | 20100 | 20100 | 1382 |
| 384 | 20240702 | 133800 | 2635200250 | 20100 | 20100 | 20100 | 20100 | 194 |
| 385 | 20240702 | 133700 | 2631300850 | 20150 | 20150 | 20150 | 20150 | 2 |
| 386 | 20240702 | 133600 | 2631260550 | 20100 | 20050 | 20100 | 20050 | 738 |
| 387 | 20240702 | 133500 | 2616441400 | 20100 | 20050 | 20100 | 20050 | 440 |
| 388 | 20240702 | 133400 | 2607619150 | 20050 | 20100 | 20100 | 20050 | 159 |
| 389 | 20240702 | 133300 | 2604425750 | 20100 | 20100 | 20100 | 20100 | 51 |
| 390 | 20240702 | 133200 | 2603400650 | 20100 | 20050 | 20100 | 20050 | 365 |
| 391 | 20240702 | 133100 | 2596069550 | 20050 | 20050 | 20050 | 20050 | 125 |
| 392 | 20240702 | 133000 | 2593563300 | 20050 | 20100 | 20100 | 20050 | 98 |
| 393 | 20240702 | 132900 | 2591597400 | 20100 | 20050 | 20100 | 20050 | 602 |
| 394 | 20240702 | 132800 | 2579499700 | 20050 | 20050 | 20100 | 20050 | 353 |
| 395 | 20240702 | 132700 | 2572421050 | 20100 | 20100 | 20100 | 20100 | 4 |
| 396 | 20240702 | 132600 | 2572340650 | 20100 | 20050 | 20100 | 20050 | 289 |
| 397 | 20240702 | 132500 | 2566535650 | 20100 | 20100 | 20100 | 20050 | 128 |
| 398 | 20240702 | 132400 | 2563969050 | 20100 | 20050 | 20100 | 20050 | 95 |
| 399 | 20240702 | 132300 | 2562063750 | 20050 | 20100 | 20100 | 20050 | 58 |
| 400 | 20240702 | 132200 | 2560900700 | 20100 | 20050 | 20100 | 20050 | 197 |
| 401 | 20240702 | 132100 | 2556945400 | 20050 | 20050 | 20050 | 20050 | 889 |
| 402 | 20240702 | 132000 | 2539120950 | 20050 | 20050 | 20050 | 20050 | 233 |
| 403 | 20240702 | 131900 | 2534449300 | 20050 | 20050 | 20050 | 20050 | 375 |
| 404 | 20240702 | 131800 | 2526930550 | 20100 | 20050 | 20100 | 20050 | 6 |
| 405 | 20240702 | 131700 | 2526810200 | 20050 | 20100 | 20100 | 20050 | 108 |
| 406 | 20240702 | 131600 | 2524643300 | 20100 | 20150 | 20150 | 20100 | 72 |
| 407 | 20240702 | 131500 | 2523195750 | 20100 | 20150 | 20150 | 20100 | 96 |
| 408 | 20240702 | 131400 | 2521265350 | 20100 | 20050 | 20100 | 20050 | 81 |
| 409 | 20240702 | 131300 | 2519640150 | 20100 | 20100 | 20100 | 20050 | 226 |
| 410 | 20240702 | 131200 | 2515108200 | 20150 | 20100 | 20150 | 20100 | 10 |
| 411 | 20240702 | 131100 | 2514907150 | 20100 | 20050 | 20100 | 20050 | 147 |
| 412 | 20240702 | 131000 | 2511958250 | 20050 | 20050 | 20050 | 20050 | 130 |
| 413 | 20240702 | 130900 | 2509351750 | 20050 | 20100 | 20150 | 20050 | 240 |
| 414 | 20240702 | 130800 | 2504528100 | 20150 | 20150 | 20150 | 20150 | 13 |
| 415 | 20240702 | 130700 | 2504266150 | 20150 | 20200 | 20200 | 20150 | 119 |
| 416 | 20240702 | 130600 | 2501863550 | 20250 | 20150 | 20250 | 20150 | 376 |
| 417 | 20240702 | 130500 | 2494267450 | 20100 | 20100 | 20150 | 20100 | 124 |
| 418 | 20240702 | 130400 | 2491775000 | 20100 | 20100 | 20100 | 20100 | 332 |
| 419 | 20240702 | 130300 | 2485101800 | 20100 | 20100 | 20150 | 20100 | 293 |
| 420 | 20240702 | 130200 | 2479207500 | 20100 | 20100 | 20100 | 20100 | 0 |
| 421 | 20240702 | 130100 | 2479207500 | 20100 | 20100 | 20100 | 20100 | 193 |
| 422 | 20240702 | 130000 | 2475328200 | 20100 | 20100 | 20100 | 20100 | 5 |
| 423 | 20240702 | 125900 | 2475227700 | 20100 | 20100 | 20100 | 20100 | 278 |
| 424 | 20240702 | 125800 | 2469639900 | 20100 | 20100 | 20100 | 20100 | 4 |
| 425 | 20240702 | 125700 | 2469559500 | 20100 | 20100 | 20150 | 20100 | 604 |
| 426 | 20240702 | 125600 | 2457418350 | 20150 | 20150 | 20150 | 20150 | 1 |
| 427 | 20240702 | 125500 | 2457398200 | 20100 | 20050 | 20100 | 20050 | 196 |
| 428 | 20240702 | 125400 | 2453462500 | 20050 | 20050 | 20050 | 20050 | 171 |
| 429 | 20240702 | 125300 | 2450033950 | 20100 | 20100 | 20100 | 20050 | 259 |
| 430 | 20240702 | 125200 | 2444833400 | 20100 | 20100 | 20100 | 20100 | 20 |
| 431 | 20240702 | 125100 | 2444431400 | 20200 | 20100 | 20200 | 20050 | 340 |
| 432 | 20240702 | 125000 | 2437596700 | 20100 | 20100 | 20100 | 20100 | 10 |
| 433 | 20240702 | 124900 | 2437395700 | 20100 | 20100 | 20100 | 20100 | 104 |
| 434 | 20240702 | 124800 | 2435305300 | 20100 | 20100 | 20100 | 20100 | 129 |
| 435 | 20240702 | 124700 | 2432712400 | 20100 | 20150 | 20150 | 20100 | 127 |
| 436 | 20240702 | 124600 | 2430159250 | 20100 | 20150 | 20150 | 20100 | 16 |
| 437 | 20240702 | 124500 | 2429837600 | 20100 | 20100 | 20100 | 20100 | 467 |
| 438 | 20240702 | 124400 | 2420450900 | 20100 | 20100 | 20100 | 20100 | 94 |
| 439 | 20240702 | 124300 | 2418561500 | 20150 | 20100 | 20150 | 20100 | 88 |
| 440 | 20240702 | 124200 | 2416792200 | 20150 | 20150 | 20150 | 20100 | 119 |
| 441 | 20240702 | 124100 | 2414400100 | 20100 | 20100 | 20100 | 20100 | 210 |
| 442 | 20240702 | 124000 | 2410179100 | 20100 | 20100 | 20150 | 20100 | 288 |
| 443 | 20240702 | 123900 | 2404389800 | 20100 | 20100 | 20100 | 20100 | 142 |
| 444 | 20240702 | 123800 | 2401535600 | 20100 | 20150 | 20150 | 20100 | 151 |
| 445 | 20240702 | 123700 | 2398499950 | 20100 | 20100 | 20100 | 20100 | 320 |
| 446 | 20240702 | 123600 | 2392067950 | 20100 | 20100 | 20100 | 20100 | 200 |
| 447 | 20240702 | 123500 | 2388047950 | 20150 | 20150 | 20150 | 20150 | 22 |
| 448 | 20240702 | 123400 | 2387604650 | 20150 | 20150 | 20150 | 20100 | 262 |
| 449 | 20240702 | 123300 | 2382330400 | 20100 | 20150 | 20150 | 20100 | 337 |
| 450 | 20240702 | 123200 | 2375551700 | 20100 | 20150 | 20150 | 20100 | 93 |
| 451 | 20240702 | 123100 | 2373681800 | 20150 | 20150 | 20150 | 20150 | 33 |
| 452 | 20240702 | 123000 | 2373016850 | 20150 | 20150 | 20150 | 20100 | 612 |
| 453 | 20240702 | 122900 | 2360715100 | 20150 | 20150 | 20150 | 20150 | 1087 |
| 454 | 20240702 | 122800 | 2338812050 | 20150 | 20150 | 20150 | 20150 | 108 |
| 455 | 20240702 | 122700 | 2336635850 | 20150 | 20150 | 20150 | 20150 | 529 |
| 456 | 20240702 | 122600 | 2325976500 | 20150 | 20150 | 20150 | 20150 | 79 |
| 457 | 20240702 | 122500 | 2324384650 | 20150 | 20200 | 20200 | 20150 | 23 |
| 458 | 20240702 | 122400 | 2323921050 | 20200 | 20150 | 20200 | 20150 | 219 |
| 459 | 20240702 | 122300 | 2319508150 | 20150 | 20150 | 20150 | 20150 | 958 |
| 460 | 20240702 | 122200 | 2300204450 | 20150 | 20150 | 20150 | 20150 | 78 |
| 461 | 20240702 | 122100 | 2298632750 | 20150 | 20150 | 20150 | 20150 | 3 |
| 462 | 20240702 | 122000 | 2298572300 | 20150 | 20150 | 20150 | 20150 | 279 |
| 463 | 20240702 | 121900 | 2292950450 | 20150 | 20150 | 20150 | 20150 | 50 |
| 464 | 20240702 | 121800 | 2291942950 | 20150 | 20150 | 20150 | 20150 | 79 |
| 465 | 20240702 | 121700 | 2290351100 | 20150 | 20150 | 20150 | 20150 | 113 |
| 466 | 20240702 | 121600 | 2288074150 | 20150 | 20150 | 20150 | 20150 | 196 |
| 467 | 20240702 | 121500 | 2284124750 | 20150 | 20150 | 20150 | 20150 | 90 |
| 468 | 20240702 | 121400 | 2282311250 | 20150 | 20150 | 20150 | 20150 | 237 |
| 469 | 20240702 | 121300 | 2277535700 | 20150 | 20150 | 20150 | 20150 | 49 |
| 470 | 20240702 | 121200 | 2276548350 | 20150 | 20150 | 20150 | 20150 | 131 |
| 471 | 20240702 | 121100 | 2273908700 | 20150 | 20150 | 20150 | 20150 | 139 |
| 472 | 20240702 | 121000 | 2271107850 | 20150 | 20200 | 20200 | 20150 | 188 |
| 473 | 20240702 | 120900 | 2267319150 | 20200 | 20200 | 20200 | 20200 | 4 |
| 474 | 20240702 | 120800 | 2267238350 | 20150 | 20150 | 20150 | 20150 | 223 |
| 475 | 20240702 | 120700 | 2262744900 | 20200 | 20200 | 20200 | 20150 | 403 |
| 476 | 20240702 | 120600 | 2254613800 | 20200 | 20150 | 20200 | 20150 | 79 |
| 477 | 20240702 | 120500 | 2253021900 | 20150 | 20150 | 20150 | 20150 | 129 |
| 478 | 20240702 | 120400 | 2250422550 | 20200 | 20200 | 20200 | 20200 | 8 |
| 479 | 20240702 | 120300 | 2250260950 | 20200 | 20200 | 20200 | 20200 | 205 |
| 480 | 20240702 | 120200 | 2246119950 | 20150 | 20150 | 20150 | 20150 | 141 |
| 481 | 20240702 | 120100 | 2243278800 | 20150 | 20150 | 20200 | 20150 | 228 |
| 482 | 20240702 | 120000 | 2238681850 | 20100 | 20100 | 20100 | 20100 | 28 |
| 483 | 20240702 | 115900 | 2238119050 | 20100 | 20150 | 20150 | 20100 | 120 |
| 484 | 20240702 | 115800 | 2235704950 | 20150 | 20150 | 20150 | 20150 | 79 |
| 485 | 20240702 | 115700 | 2234113100 | 20200 | 20200 | 20200 | 20200 | 3 |
| 486 | 20240702 | 115600 | 2234052500 | 20200 | 20150 | 20200 | 20100 | 132 |
| 487 | 20240702 | 115500 | 2231392700 | 20150 | 20150 | 20150 | 20150 | 86 |
| 488 | 20240702 | 115400 | 2229659800 | 20200 | 20150 | 20200 | 20150 | 133 |
| 489 | 20240702 | 115300 | 2226979700 | 20150 | 20100 | 20150 | 20100 | 476 |
| 490 | 20240702 | 115200 | 2217394250 | 20100 | 20150 | 20150 | 20100 | 61 |
| 491 | 20240702 | 115100 | 2216167800 | 20150 | 20100 | 20150 | 20100 | 82 |
| 492 | 20240702 | 115000 | 2214519500 | 20100 | 20150 | 20150 | 20100 | 756 |
| 493 | 20240702 | 114900 | 2199288300 | 20150 | 20150 | 20150 | 20150 | 405 |
| 494 | 20240702 | 114800 | 2191127550 | 20150 | 20150 | 20150 | 20150 | 61 |
| 495 | 20240702 | 114700 | 2189898400 | 20150 | 20150 | 20150 | 20150 | 78 |
| 496 | 20240702 | 114600 | 2188326700 | 20250 | 20200 | 20250 | 20200 | 160 |
| 497 | 20240702 | 114500 | 2185094200 | 20250 | 20200 | 20250 | 20200 | 88 |
| 498 | 20240702 | 114400 | 2183316100 | 20250 | 20250 | 20250 | 20250 | 10 |
| 499 | 20240702 | 114300 | 2183113600 | 20300 | 20150 | 20300 | 20150 | 446 |
| 500 | 20240702 | 114200 | 2174111200 | 20200 | 20150 | 20200 | 20150 | 20 |
| 501 | 20240702 | 114100 | 2173707700 | 20150 | 20200 | 20200 | 20150 | 1182 |
| 502 | 20240702 | 114000 | 2149889350 | 20200 | 20200 | 20200 | 20150 | 117 |
| 503 | 20240702 | 113900 | 2147531700 | 20200 | 20200 | 20200 | 20150 | 92 |
| 504 | 20240702 | 113800 | 2145677200 | 20200 | 20150 | 20200 | 20150 | 56 |
| 505 | 20240702 | 113700 | 2144547700 | 20200 | 20200 | 20200 | 20150 | 281 |
| 506 | 20240702 | 113600 | 2138883900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 507 | 20240702 | 113500 | 2138883900 | 20150 | 20150 | 20150 | 20150 | 104 |
| 508 | 20240702 | 113400 | 2136788300 | 20150 | 20200 | 20200 | 20150 | 283 |
| 509 | 20240702 | 113300 | 2131085100 | 20150 | 20150 | 20200 | 20150 | 141 |
| 510 | 20240702 | 113200 | 2128241400 | 20150 | 20150 | 20150 | 20150 | 100 |
| 511 | 20240702 | 113100 | 2126226400 | 20200 | 20200 | 20200 | 20150 | 2527 |
| 512 | 20240702 | 113000 | 2075187350 | 20200 | 20200 | 20200 | 20200 | 10 |
| 513 | 20240702 | 112900 | 2074985350 | 20250 | 20200 | 20250 | 20200 | 208 |
| 514 | 20240702 | 112800 | 2070778750 | 20200 | 20250 | 20250 | 20200 | 123 |
| 515 | 20240702 | 112700 | 2068294100 | 20250 | 20250 | 20250 | 20250 | 2 |
| 516 | 20240702 | 112600 | 2068253600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 517 | 20240702 | 112500 | 2068253600 | 20250 | 20200 | 20250 | 20200 | 541 |
| 518 | 20240702 | 112400 | 2057309300 | 20200 | 20200 | 20200 | 20200 | 220 |
| 519 | 20240702 | 112300 | 2052865300 | 20200 | 20200 | 20200 | 20200 | 0 |
| 520 | 20240702 | 112200 | 2052865300 | 20200 | 20200 | 20250 | 20200 | 253 |
| 521 | 20240702 | 112100 | 2047754200 | 20200 | 20200 | 20200 | 20200 | 314 |
| 522 | 20240702 | 112000 | 2041411400 | 20200 | 20200 | 20200 | 20200 | 128 |
| 523 | 20240702 | 111900 | 2038825800 | 20200 | 20200 | 20200 | 20200 | 260 |
| 524 | 20240702 | 111800 | 2033573800 | 20200 | 20300 | 20300 | 20200 | 216 |
| 525 | 20240702 | 111700 | 2029200750 | 20300 | 20250 | 20300 | 20250 | 137 |
| 526 | 20240702 | 111600 | 2026422850 | 20250 | 20200 | 20250 | 20200 | 80 |
| 527 | 20240702 | 111500 | 2024806750 | 20200 | 20250 | 20250 | 20200 | 162 |
| 528 | 20240702 | 111400 | 2021531950 | 20250 | 20200 | 20300 | 20200 | 592 |
| 529 | 20240702 | 111300 | 2009534700 | 20200 | 20200 | 20200 | 20200 | 28 |
| 530 | 20240702 | 111200 | 2008969100 | 20200 | 20300 | 20300 | 20200 | 134 |
| 531 | 20240702 | 111100 | 2006262200 | 20250 | 20250 | 20250 | 20250 | 128 |
| 532 | 20240702 | 111000 | 2003670200 | 20250 | 20300 | 20300 | 20250 | 236 |
| 533 | 20240702 | 110900 | 1998891150 | 20250 | 20250 | 20250 | 20250 | 219 |
| 534 | 20240702 | 110800 | 1994456400 | 20200 | 20200 | 20250 | 20200 | 156 |
| 535 | 20240702 | 110700 | 1991302600 | 20250 | 20250 | 20250 | 20200 | 186 |
| 536 | 20240702 | 110600 | 1987541300 | 20250 | 20200 | 20250 | 20200 | 265 |
| 537 | 20240702 | 110500 | 1982187800 | 20200 | 20200 | 20250 | 20200 | 896 |
| 538 | 20240702 | 110400 | 1964088400 | 20150 | 20150 | 20150 | 20100 | 318 |
| 539 | 20240702 | 110300 | 1957687100 | 20150 | 20150 | 20200 | 20150 | 1142 |
| 540 | 20240702 | 110200 | 1934669800 | 20150 | 20150 | 20150 | 20150 | 752 |
| 541 | 20240702 | 110100 | 1919517000 | 20150 | 20150 | 20150 | 20150 | 242 |
| 542 | 20240702 | 110000 | 1914640700 | 20150 | 20150 | 20150 | 20100 | 384 |
| 543 | 20240702 | 105900 | 1906909500 | 20150 | 20150 | 20150 | 20150 | 249 |
| 544 | 20240702 | 105800 | 1901892150 | 20150 | 20100 | 20150 | 20100 | 85 |
| 545 | 20240702 | 105700 | 1900183350 | 20100 | 20100 | 20100 | 20100 | 93 |
| 546 | 20240702 | 105600 | 1898314050 | 20100 | 20150 | 20150 | 20100 | 500 |
| 547 | 20240702 | 105500 | 1888255200 | 20150 | 20100 | 20150 | 20100 | 47 |
| 548 | 20240702 | 105400 | 1887308500 | 20150 | 20150 | 20150 | 20150 | 260 |
| 549 | 20240702 | 105300 | 1882069500 | 20150 | 20150 | 20150 | 20150 | 50 |
| 550 | 20240702 | 105200 | 1881062000 | 20150 | 20150 | 20150 | 20150 | 281 |
| 551 | 20240702 | 105100 | 1875399850 | 20150 | 20150 | 20150 | 20150 | 330 |
| 552 | 20240702 | 105000 | 1868750350 | 20150 | 20150 | 20150 | 20150 | 223 |
| 553 | 20240702 | 104900 | 1864256900 | 20150 | 20150 | 20150 | 20150 | 2 |
| 554 | 20240702 | 104800 | 1864216600 | 20150 | 20200 | 20200 | 20150 | 369 |
| 555 | 20240702 | 104700 | 1856781050 | 20200 | 20200 | 20200 | 20200 | 10 |
| 556 | 20240702 | 104600 | 1856579050 | 20250 | 20200 | 20250 | 20150 | 1757 |
| 557 | 20240702 | 104500 | 1821128650 | 20250 | 20200 | 20250 | 20200 | 138 |
| 558 | 20240702 | 104400 | 1818340050 | 20200 | 20150 | 20200 | 20150 | 567 |
| 559 | 20240702 | 104300 | 1806886900 | 20150 | 20200 | 20200 | 20150 | 93 |
| 560 | 20240702 | 104200 | 1805012450 | 20200 | 20150 | 20200 | 20150 | 138 |
| 561 | 20240702 | 104100 | 1802231550 | 20150 | 20150 | 20200 | 20150 | 242 |
| 562 | 20240702 | 104000 | 1797352150 | 20150 | 20150 | 20150 | 20150 | 300 |
| 563 | 20240702 | 103900 | 1791307150 | 20150 | 20150 | 20200 | 20150 | 805 |
| 564 | 20240702 | 103800 | 1775070650 | 20150 | 20200 | 20200 | 20150 | 132 |
| 565 | 20240702 | 103700 | 1772410650 | 20200 | 20250 | 20250 | 20200 | 221 |
| 566 | 20240702 | 103600 | 1767946400 | 20250 | 20200 | 20250 | 20200 | 705 |
| 567 | 20240702 | 103500 | 1753703300 | 20200 | 20150 | 20250 | 20150 | 323 |
| 568 | 20240702 | 103400 | 1747176150 | 20150 | 20200 | 20200 | 20150 | 139 |
| 569 | 20240702 | 103300 | 1744369400 | 20200 | 20200 | 20250 | 20200 | 102 |
| 570 | 20240702 | 103200 | 1742308800 | 20200 | 20250 | 20250 | 20200 | 143 |
| 571 | 20240702 | 103100 | 1739419350 | 20200 | 20150 | 20200 | 20150 | 1052 |
| 572 | 20240702 | 103000 | 1718175200 | 20150 | 20150 | 20150 | 20150 | 573 |
| 573 | 20240702 | 102900 | 1706629250 | 20150 | 20150 | 20150 | 20150 | 315 |
| 574 | 20240702 | 102800 | 1700282000 | 20150 | 20150 | 20150 | 20150 | 26 |
| 575 | 20240702 | 102700 | 1699758100 | 20150 | 20150 | 20150 | 20100 | 120 |
| 576 | 20240702 | 102600 | 1697344100 | 20100 | 20150 | 20150 | 20100 | 175 |
| 577 | 20240702 | 102500 | 1693823900 | 20150 | 20100 | 20150 | 20100 | 242 |
| 578 | 20240702 | 102400 | 1688954550 | 20100 | 20100 | 20150 | 20100 | 145 |
| 579 | 20240702 | 102300 | 1686039550 | 20150 | 20150 | 20150 | 20100 | 631 |
| 580 | 20240702 | 102200 | 1673345500 | 20150 | 20150 | 20150 | 20150 | 202 |
| 581 | 20240702 | 102100 | 1669275200 | 20100 | 20150 | 20150 | 20100 | 482 |
| 582 | 20240702 | 102000 | 1659567250 | 20150 | 20200 | 20200 | 20150 | 257 |
| 583 | 20240702 | 101900 | 1654387600 | 20200 | 20200 | 20200 | 20150 | 175 |
| 584 | 20240702 | 101800 | 1650856500 | 20200 | 20150 | 20200 | 20100 | 68 |
| 585 | 20240702 | 101700 | 1649484050 | 20150 | 20150 | 20150 | 20100 | 582 |
| 586 | 20240702 | 101600 | 1637772050 | 20150 | 20150 | 20150 | 20100 | 465 |
| 587 | 20240702 | 101500 | 1628414400 | 20150 | 20150 | 20200 | 20150 | 99 |
| 588 | 20240702 | 101400 | 1626419500 | 20200 | 20150 | 20200 | 20150 | 389 |
| 589 | 20240702 | 101300 | 1618577850 | 20150 | 20100 | 20150 | 20100 | 653 |
| 590 | 20240702 | 101200 | 1605424350 | 20100 | 20150 | 20150 | 20100 | 323 |
| 591 | 20240702 | 101100 | 1598916450 | 20150 | 20150 | 20150 | 20150 | 383 |
| 592 | 20240702 | 101000 | 1591199000 | 20150 | 20200 | 20200 | 20150 | 105 |
| 593 | 20240702 | 100900 | 1589082650 | 20150 | 20150 | 20200 | 20150 | 474 |
| 594 | 20240702 | 100800 | 1579529100 | 20150 | 20200 | 20200 | 20150 | 40 |
| 595 | 20240702 | 100700 | 1578722800 | 20150 | 20150 | 20150 | 20150 | 313 |
| 596 | 20240702 | 100600 | 1572415850 | 20150 | 20200 | 20200 | 20150 | 258 |
| 597 | 20240702 | 100500 | 1567206500 | 20200 | 20150 | 20200 | 20150 | 54 |
| 598 | 20240702 | 100400 | 1566116000 | 20150 | 20200 | 20200 | 20150 | 519 |
| 599 | 20240702 | 100300 | 1555639650 | 20150 | 20200 | 20200 | 20150 | 470 |
| 600 | 20240702 | 100200 | 1546158850 | 20200 | 20200 | 20200 | 20150 | 1720 |
| 601 | 20240702 | 100100 | 1511419850 | 20200 | 20200 | 20200 | 20200 | 31 |
| 602 | 20240702 | 100000 | 1510793650 | 20250 | 20250 | 20250 | 20200 | 83 |
| 603 | 20240702 | 095900 | 1509115450 | 20200 | 20200 | 20250 | 20200 | 1444 |
| 604 | 20240702 | 095800 | 1479911500 | 20200 | 20200 | 20200 | 20200 | 2020 |
| 605 | 20240702 | 095700 | 1439107500 | 20200 | 20300 | 20300 | 20100 | 11601 |
| 606 | 20240702 | 095600 | 1205445300 | 20350 | 20300 | 20350 | 20250 | 305 |
| 607 | 20240702 | 095500 | 1199263100 | 20300 | 20250 | 20300 | 20250 | 1346 |
| 608 | 20240702 | 095400 | 1171946800 | 20250 | 20200 | 20300 | 20150 | 1151 |
| 609 | 20240702 | 095300 | 1148671100 | 20200 | 20200 | 20250 | 20200 | 1118 |
| 610 | 20240702 | 095200 | 1126086750 | 20250 | 20250 | 20250 | 20250 | 1038 |
| 611 | 20240702 | 095100 | 1105067250 | 20300 | 20250 | 20300 | 20250 | 287 |
| 612 | 20240702 | 095000 | 1099255000 | 20250 | 20250 | 20300 | 20250 | 1095 |
| 613 | 20240702 | 094900 | 1077081100 | 20250 | 20300 | 20300 | 20250 | 539 |
| 614 | 20240702 | 094800 | 1066150000 | 20250 | 20300 | 20300 | 20250 | 254 |
| 615 | 20240702 | 094700 | 1060998800 | 20300 | 20300 | 20300 | 20300 | 885 |
| 616 | 20240702 | 094600 | 1043033300 | 20300 | 20300 | 20300 | 20250 | 149 |
| 617 | 20240702 | 094500 | 1040015300 | 20250 | 20200 | 20300 | 20150 | 1780 |
| 618 | 20240702 | 094400 | 1004055700 | 20250 | 20250 | 20250 | 20200 | 875 |
| 619 | 20240702 | 094300 | 986378700 | 20200 | 20200 | 20200 | 20200 | 510 |
| 620 | 20240702 | 094200 | 976076700 | 20200 | 20250 | 20350 | 20200 | 800 |
| 621 | 20240702 | 094100 | 959877900 | 20300 | 20300 | 20350 | 20300 | 2316 |
| 622 | 20240702 | 094000 | 912861000 | 20300 | 20350 | 20350 | 20300 | 1913 |
| 623 | 20240702 | 093900 | 874023600 | 20350 | 20350 | 20400 | 20350 | 367 |
| 624 | 20240702 | 093800 | 866554850 | 20350 | 20300 | 20350 | 20300 | 709 |
| 625 | 20240702 | 093700 | 852126750 | 20300 | 20350 | 20350 | 20300 | 1581 |
| 626 | 20240702 | 093600 | 819975050 | 20350 | 20400 | 20500 | 20350 | 1230 |
| 627 | 20240702 | 093500 | 794878000 | 20400 | 20450 | 20450 | 20350 | 2114 |
| 628 | 20240702 | 093400 | 751784200 | 20400 | 20600 | 20600 | 20400 | 4670 |
| 629 | 20240702 | 093300 | 655855250 | 20600 | 20650 | 20650 | 20600 | 18 |
| 630 | 20240702 | 093200 | 655483750 | 20650 | 20700 | 20700 | 20650 | 1210 |
| 631 | 20240702 | 093100 | 630458800 | 20700 | 20700 | 20750 | 20700 | 582 |
| 632 | 20240702 | 093000 | 618391400 | 20750 | 20750 | 20750 | 20750 | 16 |
| 633 | 20240702 | 092900 | 618059400 | 20750 | 20750 | 20750 | 20750 | 116 |
| 634 | 20240702 | 092800 | 615652400 | 20750 | 20750 | 20750 | 20750 | 697 |
| 635 | 20240702 | 092700 | 601189650 | 20750 | 20750 | 20800 | 20750 | 813 |
| 636 | 20240702 | 092600 | 584319850 | 20750 | 20750 | 20750 | 20750 | 144 |
| 637 | 20240702 | 092500 | 581331850 | 20750 | 20800 | 20800 | 20750 | 534 |
| 638 | 20240702 | 092400 | 570251100 | 20800 | 20800 | 20800 | 20750 | 235 |
| 639 | 20240702 | 092300 | 565368150 | 20800 | 20850 | 20850 | 20800 | 495 |
| 640 | 20240702 | 092200 | 555070150 | 20850 | 20850 | 20850 | 20850 | 249 |
| 641 | 20240702 | 092100 | 549878500 | 20800 | 20800 | 20800 | 20800 | 155 |
| 642 | 20240702 | 092000 | 546654500 | 20800 | 20700 | 20850 | 20700 | 1000 |
| 643 | 20240702 | 091900 | 525887650 | 20700 | 20700 | 20750 | 20700 | 29 |
| 644 | 20240702 | 091800 | 525287150 | 20700 | 20700 | 20750 | 20700 | 239 |
| 645 | 20240702 | 091700 | 520337300 | 20700 | 20700 | 20700 | 20700 | 345 |
| 646 | 20240702 | 091600 | 513195800 | 20750 | 20750 | 20800 | 20750 | 629 |
| 647 | 20240702 | 091500 | 500143800 | 20750 | 20850 | 20850 | 20750 | 322 |
| 648 | 20240702 | 091400 | 493447050 | 20850 | 20850 | 20900 | 20800 | 379 |
| 649 | 20240702 | 091300 | 485547350 | 20850 | 20950 | 20950 | 20850 | 2408 |
| 650 | 20240702 | 091200 | 435178000 | 21000 | 21000 | 21050 | 21000 | 1015 |
| 651 | 20240702 | 091100 | 413860500 | 21050 | 21050 | 21050 | 20950 | 642 |
| 652 | 20240702 | 091000 | 400380150 | 21000 | 21000 | 21050 | 20950 | 1102 |
| 653 | 20240702 | 090900 | 377236150 | 21000 | 21000 | 21000 | 20950 | 1964 |
| 654 | 20240702 | 090800 | 336015700 | 21000 | 20900 | 21000 | 20900 | 2307 |
| 655 | 20240702 | 090700 | 287700050 | 20950 | 21000 | 21000 | 20950 | 2609 |
| 656 | 20240702 | 090600 | 232981850 | 20950 | 21050 | 21050 | 20950 | 1559 |
| 657 | 20240702 | 090500 | 200275700 | 21050 | 21050 | 21050 | 21000 | 1496 |
| 658 | 20240702 | 090400 | 168802000 | 21000 | 20900 | 21050 | 20900 | 2069 |
| 659 | 20240702 | 090300 | 125426100 | 20900 | 20900 | 20950 | 20900 | 1383 |
| 660 | 20240702 | 090200 | 96518650 | 20900 | 20950 | 21000 | 20900 | 911 |
| 661 | 20240702 | 090100 | 77425850 | 20950 | 20850 | 20950 | 20850 | 783 |
| 662 | 20240702 | 090000 | 61075000 | 20900 | 20850 | 20900 | 20850 | 2929 |