35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 10323 |
| 3 | 20240703 | 200000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20240703 | 195900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20240703 | 195800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20240703 | 195700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20240703 | 195600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20240703 | 195500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20240703 | 195400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20240703 | 195300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20240703 | 195200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20240703 | 195100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20240703 | 195000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20240703 | 194900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20240703 | 194800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20240703 | 194700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20240703 | 194600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20240703 | 194500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20240703 | 194400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20240703 | 194300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20240703 | 194200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20240703 | 194100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20240703 | 194000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20240703 | 193900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20240703 | 193800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20240703 | 193700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20240703 | 193600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20240703 | 193500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20240703 | 193400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20240703 | 193300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20240703 | 193200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20240703 | 193100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 10323 |
| 33 | 20240703 | 193000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20240703 | 192900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20240703 | 192800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20240703 | 192700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20240703 | 192600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20240703 | 192500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20240703 | 192400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20240703 | 192300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20240703 | 192200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20240703 | 192100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20240703 | 192000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20240703 | 191900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20240703 | 191800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20240703 | 191700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20240703 | 191600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20240703 | 191500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20240703 | 191400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20240703 | 191300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20240703 | 191200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20240703 | 191100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20240703 | 191000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20240703 | 190900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20240703 | 190800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20240703 | 190700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20240703 | 190600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20240703 | 190500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20240703 | 190400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20240703 | 190300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20240703 | 190200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20240703 | 190100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 10323 |
| 63 | 20240703 | 190000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20240703 | 185900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20240703 | 185800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20240703 | 185700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20240703 | 185600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20240703 | 185500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20240703 | 185400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20240703 | 185300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20240703 | 185200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20240703 | 185100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20240703 | 185000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20240703 | 184900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20240703 | 184800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20240703 | 184700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20240703 | 184600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20240703 | 184500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20240703 | 184400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20240703 | 184300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20240703 | 184200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20240703 | 184100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20240703 | 184000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20240703 | 183900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20240703 | 183800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20240703 | 183700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20240703 | 183600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20240703 | 183500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20240703 | 183400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20240703 | 183300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20240703 | 183200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20240703 | 183100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 10323 |
| 93 | 20240703 | 183000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20240703 | 182900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20240703 | 182800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20240703 | 182700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20240703 | 182600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20240703 | 182500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20240703 | 182400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20240703 | 182300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20240703 | 182200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20240703 | 182100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20240703 | 182000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20240703 | 181900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20240703 | 181800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20240703 | 181700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20240703 | 181600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20240703 | 181500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20240703 | 181400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20240703 | 181300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20240703 | 181200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20240703 | 181100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20240703 | 181000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20240703 | 180900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20240703 | 180800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20240703 | 180700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20240703 | 180600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20240703 | 180500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20240703 | 180400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20240703 | 180300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20240703 | 180200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20240703 | 180100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 10323 |
| 123 | 20240703 | 180000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20240703 | 175900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20240703 | 175800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20240703 | 175700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20240703 | 175600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20240703 | 175500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20240703 | 175400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20240703 | 175300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20240703 | 175200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20240703 | 175100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20240703 | 175000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20240703 | 174900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20240703 | 174800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20240703 | 174700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20240703 | 174600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20240703 | 174500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20240703 | 174400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20240703 | 174300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20240703 | 174200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20240703 | 174100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20240703 | 174000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20240703 | 173900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20240703 | 173800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20240703 | 173700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20240703 | 173600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20240703 | 173500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20240703 | 173400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20240703 | 173300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20240703 | 173200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20240703 | 173100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 10323 |
| 153 | 20240703 | 173000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20240703 | 172900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20240703 | 172800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20240703 | 172700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20240703 | 172600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20240703 | 172500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20240703 | 172400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20240703 | 172300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20240703 | 172200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20240703 | 172100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20240703 | 172000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20240703 | 171900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20240703 | 171800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20240703 | 171700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20240703 | 171600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20240703 | 171500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20240703 | 171400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20240703 | 171300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20240703 | 171200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20240703 | 171100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20240703 | 171000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20240703 | 170900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20240703 | 170800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20240703 | 170700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20240703 | 170600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20240703 | 170500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20240703 | 170400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20240703 | 170300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20240703 | 170200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20240703 | 170100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 10323 |
| 183 | 20240703 | 170000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20240703 | 165900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20240703 | 165800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20240703 | 165700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20240703 | 165600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20240703 | 165500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20240703 | 165400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20240703 | 165300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20240703 | 165200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20240703 | 165100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20240703 | 165000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20240703 | 164900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20240703 | 164800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20240703 | 164700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20240703 | 164600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20240703 | 164500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20240703 | 164400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20240703 | 164300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20240703 | 164200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20240703 | 164100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20240703 | 164000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20240703 | 163900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20240703 | 163800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20240703 | 163700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20240703 | 163600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20240703 | 163500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20240703 | 163400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20240703 | 163300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20240703 | 163200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20240703 | 163100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 10323 |
| 213 | 20240703 | 163000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20240703 | 162900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20240703 | 162800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20240703 | 162700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20240703 | 162600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20240703 | 162500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20240703 | 162400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 220 | 20240703 | 162300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 221 | 20240703 | 162200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 222 | 20240703 | 162100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 223 | 20240703 | 162000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 224 | 20240703 | 161900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 225 | 20240703 | 161800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 226 | 20240703 | 161700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 227 | 20240703 | 161600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20240703 | 161500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 229 | 20240703 | 161400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 230 | 20240703 | 161300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 231 | 20240703 | 161200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 232 | 20240703 | 161100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 233 | 20240703 | 161000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 234 | 20240703 | 160900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 235 | 20240703 | 160800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20240703 | 160700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20240703 | 160600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 238 | 20240703 | 160500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 239 | 20240703 | 160400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 240 | 20240703 | 160300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 241 | 20240703 | 160200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 242 | 20240703 | 160100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 10323 |
| 243 | 20240703 | 160000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 244 | 20240703 | 155900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 245 | 20240703 | 155800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 246 | 20240703 | 155700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 247 | 20240703 | 155600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 248 | 20240703 | 155500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 249 | 20240703 | 155400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 250 | 20240703 | 155300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 251 | 20240703 | 155200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 252 | 20240703 | 155100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 253 | 20240703 | 155000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 254 | 20240703 | 154900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 255 | 20240703 | 154800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 256 | 20240703 | 154700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 257 | 20240703 | 154600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 258 | 20240703 | 154500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 259 | 20240703 | 154400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 260 | 20240703 | 154300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 261 | 20240703 | 154200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 262 | 20240703 | 154100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 263 | 20240703 | 154000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 264 | 20240703 | 153900 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 265 | 20240703 | 153800 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 266 | 20240703 | 153700 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 267 | 20240703 | 153600 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 268 | 20240703 | 153500 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 269 | 20240703 | 153400 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 270 | 20240703 | 153300 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 271 | 20240703 | 153200 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 0 |
| 272 | 20240703 | 153100 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 10323 |
| 273 | 20240703 | 153000 | 4400903620 | 19060 | 19060 | 19060 | 19060 | 10323 |
| 274 | 20240703 | 152900 | 4204147240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20240703 | 152800 | 4204147240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20240703 | 152700 | 4204147240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20240703 | 152600 | 4204147240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20240703 | 152500 | 4204147240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20240703 | 152400 | 4204147240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20240703 | 152300 | 4204147240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20240703 | 152200 | 4204147240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20240703 | 152100 | 4204147240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20240703 | 152000 | 4204147240 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20240703 | 151900 | 4204147240 | 19100 | 19110 | 19120 | 19100 | 2060 |
| 285 | 20240703 | 151800 | 4164781100 | 19110 | 19110 | 19120 | 19100 | 1237 |
| 286 | 20240703 | 151700 | 4141143980 | 19120 | 19140 | 19140 | 19110 | 2004 |
| 287 | 20240703 | 151600 | 4102833970 | 19130 | 19130 | 19140 | 19130 | 1183 |
| 288 | 20240703 | 151500 | 4080201700 | 19130 | 19140 | 19140 | 19130 | 955 |
| 289 | 20240703 | 151400 | 4061925600 | 19140 | 19160 | 19160 | 19140 | 553 |
| 290 | 20240703 | 151300 | 4051336300 | 19160 | 19140 | 19180 | 19130 | 481 |
| 291 | 20240703 | 151200 | 4042125870 | 19150 | 19150 | 19150 | 19140 | 781 |
| 292 | 20240703 | 151100 | 4027173080 | 19150 | 19170 | 19170 | 19150 | 1091 |
| 293 | 20240703 | 151000 | 4006270460 | 19160 | 19180 | 19180 | 19160 | 1338 |
| 294 | 20240703 | 150900 | 3980621350 | 19170 | 19190 | 19190 | 19170 | 1480 |
| 295 | 20240703 | 150800 | 3952236050 | 19190 | 19180 | 19190 | 19180 | 409 |
| 296 | 20240703 | 150700 | 3944389020 | 19190 | 19180 | 19190 | 19180 | 387 |
| 297 | 20240703 | 150600 | 3936965910 | 19190 | 19180 | 19190 | 19180 | 93 |
| 298 | 20240703 | 150500 | 3935181620 | 19190 | 19200 | 19200 | 19190 | 716 |
| 299 | 20240703 | 150400 | 3921441570 | 19190 | 19190 | 19200 | 19190 | 448 |
| 300 | 20240703 | 150300 | 3912844350 | 19180 | 19190 | 19190 | 19180 | 263 |
| 301 | 20240703 | 150200 | 3907797510 | 19190 | 19200 | 19210 | 19190 | 283 |
| 302 | 20240703 | 150100 | 3902365440 | 19200 | 19210 | 19210 | 19200 | 466 |
| 303 | 20240703 | 150000 | 3893417590 | 19200 | 19190 | 19210 | 19190 | 201 |
| 304 | 20240703 | 145900 | 3889558400 | 19200 | 19190 | 19200 | 19190 | 219 |
| 305 | 20240703 | 145800 | 3885355680 | 19190 | 19190 | 19190 | 19180 | 685 |
| 306 | 20240703 | 145700 | 3872215260 | 19190 | 19190 | 19190 | 19180 | 154 |
| 307 | 20240703 | 145600 | 3869260080 | 19190 | 19190 | 19190 | 19190 | 591 |
| 308 | 20240703 | 145500 | 3857918790 | 19190 | 19190 | 19200 | 19190 | 416 |
| 309 | 20240703 | 145400 | 3849935720 | 19190 | 19200 | 19210 | 19190 | 231 |
| 310 | 20240703 | 145300 | 3845500500 | 19190 | 19200 | 19200 | 19190 | 302 |
| 311 | 20240703 | 145200 | 3839702440 | 19200 | 19200 | 19200 | 19190 | 1400 |
| 312 | 20240703 | 145100 | 3812824060 | 19200 | 19200 | 19210 | 19200 | 143 |
| 313 | 20240703 | 145000 | 3810078400 | 19210 | 19210 | 19210 | 19210 | 350 |
| 314 | 20240703 | 144900 | 3803354900 | 19210 | 19230 | 19230 | 19210 | 1362 |
| 315 | 20240703 | 144800 | 3777177640 | 19230 | 19240 | 19240 | 19230 | 1191 |
| 316 | 20240703 | 144700 | 3754273860 | 19240 | 19240 | 19240 | 19230 | 42 |
| 317 | 20240703 | 144600 | 3753465890 | 19240 | 19250 | 19250 | 19240 | 1284 |
| 318 | 20240703 | 144500 | 3728760460 | 19250 | 19250 | 19250 | 19250 | 33 |
| 319 | 20240703 | 144400 | 3728125210 | 19250 | 19240 | 19260 | 19240 | 1073 |
| 320 | 20240703 | 144300 | 3707470260 | 19240 | 19260 | 19260 | 19240 | 11 |
| 321 | 20240703 | 144200 | 3707258420 | 19240 | 19230 | 19240 | 19230 | 6 |
| 322 | 20240703 | 144100 | 3707142990 | 19230 | 19230 | 19240 | 19230 | 172 |
| 323 | 20240703 | 144000 | 3703835320 | 19240 | 19250 | 19250 | 19240 | 111 |
| 324 | 20240703 | 143900 | 3701699200 | 19250 | 19240 | 19250 | 19240 | 283 |
| 325 | 20240703 | 143800 | 3696254260 | 19240 | 19240 | 19250 | 19240 | 231 |
| 326 | 20240703 | 143700 | 3691809640 | 19260 | 19230 | 19260 | 19230 | 425 |
| 327 | 20240703 | 143600 | 3683633780 | 19220 | 19240 | 19240 | 19220 | 75 |
| 328 | 20240703 | 143500 | 3682191500 | 19220 | 19250 | 19250 | 19220 | 2 |
| 329 | 20240703 | 143400 | 3682153030 | 19260 | 19260 | 19260 | 19190 | 8903 |
| 330 | 20240703 | 143300 | 3511042030 | 19280 | 19250 | 19280 | 19250 | 1223 |
| 331 | 20240703 | 143200 | 3487494780 | 19260 | 19280 | 19280 | 19260 | 556 |
| 332 | 20240703 | 143100 | 3476784870 | 19280 | 19270 | 19290 | 19270 | 52 |
| 333 | 20240703 | 143000 | 3475782700 | 19270 | 19280 | 19280 | 19270 | 987 |
| 334 | 20240703 | 142900 | 3456761900 | 19280 | 19280 | 19280 | 19280 | 1 |
| 335 | 20240703 | 142800 | 3456742620 | 19290 | 19290 | 19290 | 19290 | 8 |
| 336 | 20240703 | 142700 | 3456588300 | 19280 | 19280 | 19280 | 19280 | 449 |
| 337 | 20240703 | 142600 | 3447931580 | 19280 | 19280 | 19280 | 19280 | 1 |
| 338 | 20240703 | 142500 | 3447912300 | 19270 | 19290 | 19290 | 19270 | 1001 |
| 339 | 20240703 | 142400 | 3428609270 | 19300 | 19270 | 19300 | 19270 | 593 |
| 340 | 20240703 | 142300 | 3417170410 | 19270 | 19290 | 19290 | 19270 | 114 |
| 341 | 20240703 | 142200 | 3414972250 | 19280 | 19280 | 19280 | 19280 | 11 |
| 342 | 20240703 | 142100 | 3414760170 | 19280 | 19270 | 19280 | 19260 | 237 |
| 343 | 20240703 | 142000 | 3410191190 | 19270 | 19270 | 19270 | 19270 | 260 |
| 344 | 20240703 | 141900 | 3405180990 | 19270 | 19270 | 19280 | 19270 | 30 |
| 345 | 20240703 | 141800 | 3404602880 | 19270 | 19290 | 19290 | 19270 | 218 |
| 346 | 20240703 | 141700 | 3400399840 | 19280 | 19280 | 19280 | 19280 | 14 |
| 347 | 20240703 | 141600 | 3400129920 | 19280 | 19300 | 19300 | 19280 | 474 |
| 348 | 20240703 | 141500 | 3390987160 | 19300 | 19290 | 19300 | 19290 | 9 |
| 349 | 20240703 | 141400 | 3390813520 | 19290 | 19290 | 19290 | 19290 | 134 |
| 350 | 20240703 | 141300 | 3388228660 | 19290 | 19290 | 19290 | 19290 | 50 |
| 351 | 20240703 | 141200 | 3387264160 | 19290 | 19290 | 19290 | 19280 | 197 |
| 352 | 20240703 | 141100 | 3383464060 | 19290 | 19280 | 19290 | 19280 | 6 |
| 353 | 20240703 | 141000 | 3383348340 | 19280 | 19280 | 19280 | 19280 | 1 |
| 354 | 20240703 | 140900 | 3383329060 | 19290 | 19290 | 19290 | 19290 | 5 |
| 355 | 20240703 | 140800 | 3383232610 | 19300 | 19280 | 19300 | 19260 | 331 |
| 356 | 20240703 | 140700 | 3376852770 | 19260 | 19260 | 19260 | 19260 | 47 |
| 357 | 20240703 | 140600 | 3375947550 | 19260 | 19270 | 19270 | 19260 | 274 |
| 358 | 20240703 | 140500 | 3370669490 | 19270 | 19280 | 19280 | 19270 | 237 |
| 359 | 20240703 | 140400 | 3366102490 | 19270 | 19280 | 19300 | 19270 | 434 |
| 360 | 20240703 | 140300 | 3357734830 | 19280 | 19300 | 19300 | 19280 | 5 |
| 361 | 20240703 | 140200 | 3357638350 | 19280 | 19300 | 19300 | 19280 | 540 |
| 362 | 20240703 | 140100 | 3347222530 | 19300 | 19290 | 19300 | 19290 | 10 |
| 363 | 20240703 | 140000 | 3347029540 | 19290 | 19290 | 19290 | 19290 | 53 |
| 364 | 20240703 | 135900 | 3346007170 | 19280 | 19290 | 19290 | 19280 | 2 |
| 365 | 20240703 | 135800 | 3345968600 | 19290 | 19290 | 19290 | 19280 | 27 |
| 366 | 20240703 | 135700 | 3345447780 | 19290 | 19290 | 19290 | 19290 | 20 |
| 367 | 20240703 | 135600 | 3345061980 | 19290 | 19290 | 19290 | 19290 | 9 |
| 368 | 20240703 | 135500 | 3344888370 | 19290 | 19280 | 19290 | 19280 | 52 |
| 369 | 20240703 | 135400 | 3343885800 | 19280 | 19290 | 19300 | 19280 | 163 |
| 370 | 20240703 | 135300 | 3340740920 | 19290 | 19290 | 19300 | 19280 | 44 |
| 371 | 20240703 | 135200 | 3339892020 | 19290 | 19290 | 19290 | 19290 | 24 |
| 372 | 20240703 | 135100 | 3339429060 | 19290 | 19290 | 19290 | 19290 | 24 |
| 373 | 20240703 | 135000 | 3338966100 | 19290 | 19300 | 19310 | 19290 | 10 |
| 374 | 20240703 | 134900 | 3338773090 | 19300 | 19320 | 19320 | 19300 | 233 |
| 375 | 20240703 | 134800 | 3334276140 | 19320 | 19300 | 19320 | 19300 | 26 |
| 376 | 20240703 | 134700 | 3333774140 | 19300 | 19290 | 19300 | 19290 | 36 |
| 377 | 20240703 | 134600 | 3333079350 | 19290 | 19310 | 19310 | 19290 | 2 |
| 378 | 20240703 | 134500 | 3333040750 | 19280 | 19310 | 19320 | 19280 | 380 |
| 379 | 20240703 | 134400 | 3325707590 | 19320 | 19300 | 19320 | 19300 | 188 |
| 380 | 20240703 | 134300 | 3322075450 | 19320 | 19300 | 19320 | 19300 | 251 |
| 381 | 20240703 | 134200 | 3317228710 | 19310 | 19310 | 19310 | 19310 | 9 |
| 382 | 20240703 | 134100 | 3317054920 | 19300 | 19320 | 19350 | 19300 | 658 |
| 383 | 20240703 | 134000 | 3304351360 | 19320 | 19320 | 19320 | 19320 | 51 |
| 384 | 20240703 | 133900 | 3303366040 | 19310 | 19300 | 19310 | 19300 | 8 |
| 385 | 20240703 | 133800 | 3303211570 | 19300 | 19320 | 19320 | 19300 | 105 |
| 386 | 20240703 | 133700 | 3301183030 | 19320 | 19340 | 19350 | 19320 | 3 |
| 387 | 20240703 | 133600 | 3301125020 | 19320 | 19320 | 19350 | 19320 | 42 |
| 388 | 20240703 | 133500 | 3300313550 | 19320 | 19370 | 19370 | 19320 | 420 |
| 389 | 20240703 | 133400 | 3292187650 | 19370 | 19380 | 19380 | 19340 | 42 |
| 390 | 20240703 | 133300 | 3291373740 | 19380 | 19320 | 19380 | 19310 | 1391 |
| 391 | 20240703 | 133200 | 3264468860 | 19310 | 19240 | 19310 | 19240 | 3647 |
| 392 | 20240703 | 133100 | 3194229310 | 19250 | 19250 | 19250 | 19240 | 207 |
| 393 | 20240703 | 133000 | 3190245360 | 19250 | 19240 | 19250 | 19240 | 61 |
| 394 | 20240703 | 132900 | 3189071610 | 19250 | 19250 | 19250 | 19250 | 6 |
| 395 | 20240703 | 132800 | 3188956110 | 19250 | 19250 | 19250 | 19250 | 20 |
| 396 | 20240703 | 132700 | 3188571110 | 19260 | 19250 | 19260 | 19250 | 18 |
| 397 | 20240703 | 132600 | 3188224510 | 19240 | 19250 | 19250 | 19240 | 637 |
| 398 | 20240703 | 132500 | 3175962780 | 19250 | 19250 | 19250 | 19250 | 100 |
| 399 | 20240703 | 132400 | 3174037780 | 19250 | 19250 | 19250 | 19250 | 78 |
| 400 | 20240703 | 132300 | 3172536280 | 19250 | 19260 | 19260 | 19250 | 1080 |
| 401 | 20240703 | 132200 | 3151742360 | 19260 | 19270 | 19270 | 19260 | 464 |
| 402 | 20240703 | 132100 | 3142803350 | 19270 | 19270 | 19270 | 19270 | 12 |
| 403 | 20240703 | 132000 | 3142572110 | 19280 | 19280 | 19280 | 19280 | 0 |
| 404 | 20240703 | 131900 | 3142572110 | 19280 | 19280 | 19280 | 19280 | 40 |
| 405 | 20240703 | 131800 | 3141800910 | 19270 | 19270 | 19270 | 19270 | 24 |
| 406 | 20240703 | 131700 | 3141338430 | 19250 | 19240 | 19250 | 19240 | 45 |
| 407 | 20240703 | 131600 | 3140472520 | 19250 | 19280 | 19280 | 19240 | 1308 |
| 408 | 20240703 | 131500 | 3115298060 | 19260 | 19280 | 19280 | 19260 | 201 |
| 409 | 20240703 | 131400 | 3111425620 | 19270 | 19280 | 19280 | 19270 | 191 |
| 410 | 20240703 | 131300 | 3107745040 | 19270 | 19270 | 19270 | 19270 | 9 |
| 411 | 20240703 | 131200 | 3107571610 | 19270 | 19270 | 19270 | 19270 | 21 |
| 412 | 20240703 | 131100 | 3107166940 | 19290 | 19290 | 19290 | 19280 | 358 |
| 413 | 20240703 | 131000 | 3100263080 | 19290 | 19270 | 19290 | 19270 | 98 |
| 414 | 20240703 | 130900 | 3098372780 | 19270 | 19270 | 19270 | 19270 | 50 |
| 415 | 20240703 | 130800 | 3097409280 | 19270 | 19270 | 19270 | 19270 | 1 |
| 416 | 20240703 | 130700 | 3097390010 | 19290 | 19290 | 19290 | 19290 | 1 |
| 417 | 20240703 | 130600 | 3097370720 | 19290 | 19270 | 19290 | 19260 | 422 |
| 418 | 20240703 | 130500 | 3089235200 | 19260 | 19270 | 19270 | 19260 | 51 |
| 419 | 20240703 | 130400 | 3088252930 | 19250 | 19250 | 19250 | 19250 | 0 |
| 420 | 20240703 | 130300 | 3088252930 | 19250 | 19260 | 19260 | 19250 | 100 |
| 421 | 20240703 | 130200 | 3086327900 | 19250 | 19240 | 19250 | 19240 | 327 |
| 422 | 20240703 | 130100 | 3080034970 | 19240 | 19240 | 19240 | 19240 | 2 |
| 423 | 20240703 | 130000 | 3079996490 | 19250 | 19250 | 19250 | 19240 | 20 |
| 424 | 20240703 | 125900 | 3079611590 | 19260 | 19260 | 19270 | 19240 | 1366 |
| 425 | 20240703 | 125800 | 3053309090 | 19260 | 19260 | 19260 | 19260 | 120 |
| 426 | 20240703 | 125700 | 3050997890 | 19260 | 19270 | 19270 | 19260 | 986 |
| 427 | 20240703 | 125600 | 3032005510 | 19260 | 19260 | 19270 | 19260 | 12 |
| 428 | 20240703 | 125500 | 3031774380 | 19260 | 19260 | 19270 | 19260 | 81 |
| 429 | 20240703 | 125400 | 3030214310 | 19270 | 19280 | 19280 | 19270 | 168 |
| 430 | 20240703 | 125300 | 3026976650 | 19280 | 19290 | 19290 | 19280 | 9 |
| 431 | 20240703 | 125200 | 3026803060 | 19290 | 19270 | 19290 | 19270 | 12 |
| 432 | 20240703 | 125100 | 3026571680 | 19290 | 19270 | 19290 | 19270 | 23 |
| 433 | 20240703 | 125000 | 3026128030 | 19270 | 19270 | 19270 | 19260 | 257 |
| 434 | 20240703 | 124900 | 3021176860 | 19270 | 19270 | 19270 | 19270 | 30 |
| 435 | 20240703 | 124800 | 3020598760 | 19270 | 19270 | 19270 | 19270 | 103 |
| 436 | 20240703 | 124700 | 3018613950 | 19270 | 19280 | 19280 | 19270 | 211 |
| 437 | 20240703 | 124600 | 3014546870 | 19280 | 19300 | 19300 | 19280 | 285 |
| 438 | 20240703 | 124500 | 3009048440 | 19310 | 19310 | 19310 | 19310 | 14 |
| 439 | 20240703 | 124400 | 3008778100 | 19320 | 19320 | 19320 | 19320 | 3 |
| 440 | 20240703 | 124300 | 3008720140 | 19320 | 19320 | 19320 | 19320 | 36 |
| 441 | 20240703 | 124200 | 3008024620 | 19330 | 19330 | 19330 | 19330 | 2 |
| 442 | 20240703 | 124100 | 3007985960 | 19330 | 19330 | 19340 | 19330 | 246 |
| 443 | 20240703 | 124000 | 3003228710 | 19320 | 19310 | 19320 | 19310 | 428 |
| 444 | 20240703 | 123900 | 2994961370 | 19310 | 19310 | 19310 | 19310 | 5 |
| 445 | 20240703 | 123800 | 2994864820 | 19310 | 19310 | 19310 | 19310 | 53 |
| 446 | 20240703 | 123700 | 2993841390 | 19310 | 19310 | 19310 | 19290 | 14 |
| 447 | 20240703 | 123600 | 2993571290 | 19290 | 19270 | 19290 | 19260 | 1210 |
| 448 | 20240703 | 123500 | 2970260040 | 19280 | 19280 | 19280 | 19280 | 0 |
| 449 | 20240703 | 123400 | 2970260040 | 19280 | 19280 | 19290 | 19280 | 13 |
| 450 | 20240703 | 123300 | 2970009390 | 19280 | 19280 | 19280 | 19280 | 0 |
| 451 | 20240703 | 123200 | 2970009390 | 19280 | 19280 | 19280 | 19280 | 0 |
| 452 | 20240703 | 123100 | 2970009390 | 19280 | 19270 | 19280 | 19270 | 209 |
| 453 | 20240703 | 123000 | 2965981940 | 19260 | 19260 | 19260 | 19260 | 6 |
| 454 | 20240703 | 122900 | 2965866380 | 19260 | 19260 | 19260 | 19240 | 319 |
| 455 | 20240703 | 122800 | 2959726630 | 19260 | 19260 | 19260 | 19250 | 26 |
| 456 | 20240703 | 122700 | 2959225920 | 19260 | 19260 | 19260 | 19260 | 76 |
| 457 | 20240703 | 122600 | 2957762160 | 19260 | 19260 | 19270 | 19260 | 153 |
| 458 | 20240703 | 122500 | 2954815360 | 19260 | 19270 | 19270 | 19260 | 11 |
| 459 | 20240703 | 122400 | 2954603490 | 19240 | 19250 | 19250 | 19240 | 460 |
| 460 | 20240703 | 122300 | 2945748570 | 19250 | 19250 | 19250 | 19250 | 13 |
| 461 | 20240703 | 122200 | 2945498320 | 19250 | 19240 | 19250 | 19240 | 23 |
| 462 | 20240703 | 122100 | 2945055770 | 19250 | 19250 | 19250 | 19250 | 11 |
| 463 | 20240703 | 122000 | 2944844020 | 19250 | 19240 | 19250 | 19240 | 104 |
| 464 | 20240703 | 121900 | 2942843030 | 19240 | 19240 | 19240 | 19240 | 0 |
| 465 | 20240703 | 121800 | 2942843030 | 19240 | 19250 | 19250 | 19240 | 94 |
| 466 | 20240703 | 121700 | 2941034430 | 19240 | 19240 | 19240 | 19240 | 200 |
| 467 | 20240703 | 121600 | 2937186430 | 19240 | 19250 | 19250 | 19240 | 208 |
| 468 | 20240703 | 121500 | 2933183440 | 19250 | 19250 | 19250 | 19250 | 2 |
| 469 | 20240703 | 121400 | 2933144940 | 19240 | 19240 | 19240 | 19230 | 960 |
| 470 | 20240703 | 121300 | 2914683880 | 19270 | 19260 | 19270 | 19260 | 2 |
| 471 | 20240703 | 121200 | 2914645350 | 19230 | 19240 | 19250 | 19230 | 443 |
| 472 | 20240703 | 121100 | 2906120360 | 19240 | 19240 | 19240 | 19230 | 39 |
| 473 | 20240703 | 121000 | 2905370150 | 19250 | 19290 | 19290 | 19240 | 3918 |
| 474 | 20240703 | 120900 | 2829938880 | 19290 | 19300 | 19300 | 19290 | 22 |
| 475 | 20240703 | 120800 | 2829514470 | 19300 | 19290 | 19300 | 19280 | 111 |
| 476 | 20240703 | 120700 | 2827374010 | 19320 | 19300 | 19320 | 19300 | 80 |
| 477 | 20240703 | 120600 | 2825828450 | 19300 | 19290 | 19300 | 19290 | 2 |
| 478 | 20240703 | 120500 | 2825789860 | 19260 | 19270 | 19280 | 19260 | 256 |
| 479 | 20240703 | 120400 | 2820855860 | 19270 | 19260 | 19270 | 19260 | 134 |
| 480 | 20240703 | 120300 | 2818274170 | 19270 | 19260 | 19270 | 19260 | 33 |
| 481 | 20240703 | 120200 | 2817638340 | 19260 | 19260 | 19260 | 19260 | 16 |
| 482 | 20240703 | 120100 | 2817330180 | 19270 | 19280 | 19280 | 19270 | 2 |
| 483 | 20240703 | 120000 | 2817291630 | 19280 | 19280 | 19280 | 19280 | 46 |
| 484 | 20240703 | 115900 | 2816404750 | 19280 | 19260 | 19280 | 19260 | 23 |
| 485 | 20240703 | 115800 | 2815961750 | 19260 | 19260 | 19260 | 19250 | 122 |
| 486 | 20240703 | 115700 | 2813612520 | 19260 | 19260 | 19260 | 19260 | 27 |
| 487 | 20240703 | 115600 | 2813092500 | 19260 | 19260 | 19260 | 19260 | 34 |
| 488 | 20240703 | 115500 | 2812437660 | 19260 | 19250 | 19260 | 19250 | 245 |
| 489 | 20240703 | 115400 | 2807720870 | 19260 | 19270 | 19270 | 19250 | 286 |
| 490 | 20240703 | 115300 | 2802213780 | 19260 | 19260 | 19260 | 19260 | 88 |
| 491 | 20240703 | 115200 | 2800518900 | 19260 | 19280 | 19280 | 19250 | 231 |
| 492 | 20240703 | 115100 | 2796071400 | 19290 | 19280 | 19290 | 19270 | 103 |
| 493 | 20240703 | 115000 | 2794086040 | 19290 | 19290 | 19290 | 19290 | 70 |
| 494 | 20240703 | 114900 | 2792735740 | 19280 | 19280 | 19280 | 19280 | 0 |
| 495 | 20240703 | 114800 | 2792735740 | 19280 | 19240 | 19280 | 19240 | 721 |
| 496 | 20240703 | 114700 | 2778847580 | 19240 | 19240 | 19240 | 19240 | 101 |
| 497 | 20240703 | 114600 | 2776904340 | 19250 | 19250 | 19250 | 19250 | 264 |
| 498 | 20240703 | 114500 | 2771822340 | 19250 | 19260 | 19260 | 19250 | 70 |
| 499 | 20240703 | 114400 | 2770474820 | 19250 | 19250 | 19250 | 19250 | 1 |
| 500 | 20240703 | 114300 | 2770455570 | 19250 | 19250 | 19250 | 19240 | 3907 |
| 501 | 20240703 | 114200 | 2695246670 | 19250 | 19300 | 19300 | 19250 | 2802 |
| 502 | 20240703 | 114100 | 2641259460 | 19300 | 19320 | 19320 | 19300 | 77 |
| 503 | 20240703 | 114000 | 2639772210 | 19340 | 19320 | 19340 | 19320 | 42 |
| 504 | 20240703 | 113900 | 2638960670 | 19320 | 19320 | 19320 | 19320 | 2 |
| 505 | 20240703 | 113800 | 2638922030 | 19310 | 19310 | 19320 | 19310 | 65 |
| 506 | 20240703 | 113700 | 2637666530 | 19320 | 19340 | 19340 | 19320 | 91 |
| 507 | 20240703 | 113600 | 2635907530 | 19340 | 19340 | 19340 | 19340 | 38 |
| 508 | 20240703 | 113500 | 2635172610 | 19340 | 19300 | 19340 | 19300 | 484 |
| 509 | 20240703 | 113400 | 2625821450 | 19300 | 19300 | 19300 | 19300 | 207 |
| 510 | 20240703 | 113300 | 2621826350 | 19300 | 19300 | 19300 | 19300 | 2 |
| 511 | 20240703 | 113200 | 2621787750 | 19300 | 19310 | 19310 | 19300 | 8 |
| 512 | 20240703 | 113100 | 2621633310 | 19290 | 19290 | 19310 | 19270 | 411 |
| 513 | 20240703 | 113000 | 2613703860 | 19280 | 19290 | 19290 | 19280 | 63 |
| 514 | 20240703 | 112900 | 2612488710 | 19290 | 19300 | 19300 | 19290 | 2 |
| 515 | 20240703 | 112800 | 2612450120 | 19290 | 19290 | 19290 | 19270 | 428 |
| 516 | 20240703 | 112700 | 2604194690 | 19290 | 19290 | 19290 | 19280 | 57 |
| 517 | 20240703 | 112600 | 2603095660 | 19290 | 19300 | 19300 | 19290 | 7 |
| 518 | 20240703 | 112500 | 2602960580 | 19270 | 19270 | 19270 | 19270 | 29 |
| 519 | 20240703 | 112400 | 2602401750 | 19280 | 19280 | 19280 | 19280 | 209 |
| 520 | 20240703 | 112300 | 2598372230 | 19280 | 19280 | 19280 | 19280 | 15 |
| 521 | 20240703 | 112200 | 2598083030 | 19270 | 19280 | 19280 | 19270 | 296 |
| 522 | 20240703 | 112100 | 2592377050 | 19280 | 19260 | 19280 | 19260 | 983 |
| 523 | 20240703 | 112000 | 2573429940 | 19270 | 19270 | 19270 | 19260 | 124 |
| 524 | 20240703 | 111900 | 2571040690 | 19270 | 19280 | 19280 | 19270 | 420 |
| 525 | 20240703 | 111800 | 2562946790 | 19270 | 19290 | 19290 | 19270 | 177 |
| 526 | 20240703 | 111700 | 2559534240 | 19290 | 19300 | 19300 | 19290 | 360 |
| 527 | 20240703 | 111600 | 2552586710 | 19300 | 19300 | 19310 | 19300 | 193 |
| 528 | 20240703 | 111500 | 2548861780 | 19300 | 19310 | 19310 | 19300 | 60 |
| 529 | 20240703 | 111400 | 2547703580 | 19300 | 19310 | 19310 | 19300 | 591 |
| 530 | 20240703 | 111300 | 2536291710 | 19310 | 19320 | 19320 | 19310 | 29 |
| 531 | 20240703 | 111200 | 2535731610 | 19320 | 19320 | 19320 | 19320 | 45 |
| 532 | 20240703 | 111100 | 2534862210 | 19320 | 19330 | 19330 | 19320 | 481 |
| 533 | 20240703 | 111000 | 2525568970 | 19330 | 19340 | 19340 | 19330 | 7 |
| 534 | 20240703 | 110900 | 2525433610 | 19340 | 19340 | 19340 | 19340 | 67 |
| 535 | 20240703 | 110800 | 2524137830 | 19340 | 19330 | 19340 | 19310 | 211 |
| 536 | 20240703 | 110700 | 2520059220 | 19320 | 19320 | 19320 | 19320 | 173 |
| 537 | 20240703 | 110600 | 2516716860 | 19340 | 19320 | 19340 | 19300 | 783 |
| 538 | 20240703 | 110500 | 2501592030 | 19340 | 19330 | 19340 | 19320 | 124 |
| 539 | 20240703 | 110400 | 2499195940 | 19340 | 19340 | 19340 | 19340 | 28 |
| 540 | 20240703 | 110300 | 2498654420 | 19340 | 19340 | 19340 | 19330 | 8 |
| 541 | 20240703 | 110200 | 2498499720 | 19350 | 19360 | 19360 | 19350 | 12 |
| 542 | 20240703 | 110100 | 2498267500 | 19320 | 19310 | 19320 | 19310 | 22 |
| 543 | 20240703 | 110000 | 2497842470 | 19310 | 19310 | 19310 | 19310 | 2 |
| 544 | 20240703 | 105900 | 2497803850 | 19310 | 19300 | 19310 | 19290 | 157 |
| 545 | 20240703 | 105800 | 2494773720 | 19300 | 19300 | 19300 | 19300 | 16 |
| 546 | 20240703 | 105700 | 2494464920 | 19290 | 19290 | 19290 | 19290 | 37 |
| 547 | 20240703 | 105600 | 2493751190 | 19300 | 19310 | 19310 | 19290 | 269 |
| 548 | 20240703 | 105500 | 2488560330 | 19310 | 19320 | 19320 | 19300 | 204 |
| 549 | 20240703 | 105400 | 2484621170 | 19320 | 19320 | 19320 | 19320 | 26 |
| 550 | 20240703 | 105300 | 2484118850 | 19320 | 19320 | 19320 | 19320 | 5 |
| 551 | 20240703 | 105200 | 2484022250 | 19310 | 19310 | 19330 | 19310 | 256 |
| 552 | 20240703 | 105100 | 2479075260 | 19300 | 19300 | 19300 | 19300 | 1 |
| 553 | 20240703 | 105000 | 2479055960 | 19300 | 19330 | 19330 | 19300 | 835 |
| 554 | 20240703 | 104900 | 2462931700 | 19330 | 19350 | 19350 | 19330 | 321 |
| 555 | 20240703 | 104800 | 2456724170 | 19340 | 19380 | 19380 | 19340 | 1172 |
| 556 | 20240703 | 104700 | 2434015700 | 19380 | 19390 | 19390 | 19380 | 15 |
| 557 | 20240703 | 104600 | 2433724970 | 19380 | 19340 | 19380 | 19340 | 68 |
| 558 | 20240703 | 104500 | 2432407920 | 19350 | 19400 | 19400 | 19350 | 408 |
| 559 | 20240703 | 104400 | 2424508930 | 19400 | 19350 | 19420 | 19350 | 1722 |
| 560 | 20240703 | 104300 | 2391146820 | 19350 | 19340 | 19350 | 19340 | 21 |
| 561 | 20240703 | 104200 | 2390740560 | 19350 | 19350 | 19350 | 19350 | 38 |
| 562 | 20240703 | 104100 | 2390005260 | 19360 | 19360 | 19360 | 19360 | 204 |
| 563 | 20240703 | 104000 | 2386055820 | 19360 | 19330 | 19360 | 19330 | 130 |
| 564 | 20240703 | 103900 | 2383541830 | 19320 | 19330 | 19330 | 19320 | 67 |
| 565 | 20240703 | 103800 | 2382246730 | 19330 | 19340 | 19340 | 19330 | 286 |
| 566 | 20240703 | 103700 | 2376717750 | 19340 | 19330 | 19340 | 19330 | 14 |
| 567 | 20240703 | 103600 | 2376447010 | 19340 | 19340 | 19340 | 19340 | 115 |
| 568 | 20240703 | 103500 | 2374222910 | 19340 | 19350 | 19360 | 19340 | 252 |
| 569 | 20240703 | 103400 | 2369345520 | 19340 | 19320 | 19340 | 19300 | 335 |
| 570 | 20240703 | 103300 | 2362871650 | 19320 | 19330 | 19330 | 19320 | 331 |
| 571 | 20240703 | 103200 | 2356476190 | 19330 | 19320 | 19340 | 19320 | 237 |
| 572 | 20240703 | 103100 | 2351897320 | 19300 | 19280 | 19320 | 19280 | 1055 |
| 573 | 20240703 | 103000 | 2331548920 | 19280 | 19270 | 19280 | 19270 | 926 |
| 574 | 20240703 | 102900 | 2313700640 | 19270 | 19260 | 19270 | 19260 | 292 |
| 575 | 20240703 | 102800 | 2308074930 | 19260 | 19270 | 19270 | 19260 | 92 |
| 576 | 20240703 | 102700 | 2306302830 | 19260 | 19260 | 19270 | 19250 | 677 |
| 577 | 20240703 | 102600 | 2293269200 | 19260 | 19260 | 19270 | 19260 | 130 |
| 578 | 20240703 | 102500 | 2290765340 | 19260 | 19270 | 19290 | 19260 | 240 |
| 579 | 20240703 | 102400 | 2286141870 | 19290 | 19290 | 19300 | 19280 | 421 |
| 580 | 20240703 | 102300 | 2278022680 | 19310 | 19240 | 19310 | 19240 | 2412 |
| 581 | 20240703 | 102200 | 2231576000 | 19230 | 19240 | 19240 | 19230 | 711 |
| 582 | 20240703 | 102100 | 2217900390 | 19240 | 19250 | 19260 | 19240 | 269 |
| 583 | 20240703 | 102000 | 2212722680 | 19250 | 19250 | 19260 | 19250 | 346 |
| 584 | 20240703 | 101900 | 2206062130 | 19270 | 19280 | 19280 | 19270 | 582 |
| 585 | 20240703 | 101800 | 2194843660 | 19280 | 19280 | 19280 | 19280 | 444 |
| 586 | 20240703 | 101700 | 2186283340 | 19280 | 19260 | 19280 | 19250 | 128 |
| 587 | 20240703 | 101600 | 2183818440 | 19260 | 19260 | 19260 | 19260 | 356 |
| 588 | 20240703 | 101500 | 2176961880 | 19260 | 19310 | 19310 | 19260 | 284 |
| 589 | 20240703 | 101400 | 2171488920 | 19280 | 19230 | 19300 | 19230 | 2239 |
| 590 | 20240703 | 101300 | 2128365900 | 19230 | 19240 | 19240 | 19230 | 522 |
| 591 | 20240703 | 101200 | 2118325010 | 19240 | 19270 | 19270 | 19240 | 3598 |
| 592 | 20240703 | 101100 | 2049056910 | 19270 | 19310 | 19310 | 19270 | 1433 |
| 593 | 20240703 | 101000 | 2021406760 | 19310 | 19280 | 19310 | 19280 | 1323 |
| 594 | 20240703 | 100900 | 1995883440 | 19270 | 19280 | 19280 | 19270 | 182 |
| 595 | 20240703 | 100800 | 1992374500 | 19280 | 19290 | 19290 | 19270 | 1521 |
| 596 | 20240703 | 100700 | 1963061540 | 19280 | 19290 | 19290 | 19280 | 176 |
| 597 | 20240703 | 100600 | 1959667870 | 19290 | 19300 | 19310 | 19280 | 1105 |
| 598 | 20240703 | 100500 | 1938349130 | 19300 | 19320 | 19320 | 19300 | 587 |
| 599 | 20240703 | 100400 | 1927018430 | 19320 | 19320 | 19320 | 19300 | 216 |
| 600 | 20240703 | 100300 | 1922847500 | 19310 | 19380 | 19380 | 19310 | 1253 |
| 601 | 20240703 | 100200 | 1898617940 | 19380 | 19410 | 19410 | 19360 | 501 |
| 602 | 20240703 | 100100 | 1888900010 | 19410 | 19440 | 19440 | 19400 | 201 |
| 603 | 20240703 | 100000 | 1884997270 | 19450 | 19440 | 19450 | 19440 | 103 |
| 604 | 20240703 | 095900 | 1882994850 | 19440 | 19340 | 19440 | 19340 | 1170 |
| 605 | 20240703 | 095800 | 1860315720 | 19340 | 19320 | 19350 | 19310 | 555 |
| 606 | 20240703 | 095700 | 1849589590 | 19330 | 19380 | 19380 | 19330 | 272 |
| 607 | 20240703 | 095600 | 1844329050 | 19350 | 19380 | 19390 | 19350 | 1587 |
| 608 | 20240703 | 095500 | 1813591520 | 19360 | 19340 | 19360 | 19340 | 198 |
| 609 | 20240703 | 095400 | 1809758970 | 19350 | 19280 | 19350 | 19280 | 1216 |
| 610 | 20240703 | 095300 | 1786301130 | 19280 | 19260 | 19280 | 19250 | 696 |
| 611 | 20240703 | 095200 | 1772899970 | 19260 | 19280 | 19280 | 19260 | 2750 |
| 612 | 20240703 | 095100 | 1719908720 | 19290 | 19300 | 19310 | 19290 | 2169 |
| 613 | 20240703 | 095000 | 1678052740 | 19300 | 19330 | 19330 | 19300 | 2417 |
| 614 | 20240703 | 094900 | 1631372760 | 19330 | 19360 | 19370 | 19330 | 3363 |
| 615 | 20240703 | 094800 | 1566320070 | 19370 | 19400 | 19400 | 19370 | 1346 |
| 616 | 20240703 | 094700 | 1540220280 | 19400 | 19420 | 19440 | 19390 | 1825 |
| 617 | 20240703 | 094600 | 1504802650 | 19440 | 19460 | 19460 | 19430 | 3995 |
| 618 | 20240703 | 094500 | 1427125610 | 19460 | 19470 | 19470 | 19460 | 1506 |
| 619 | 20240703 | 094400 | 1397815700 | 19470 | 19490 | 19490 | 19470 | 2453 |
| 620 | 20240703 | 094300 | 1350054160 | 19490 | 19520 | 19520 | 19480 | 4388 |
| 621 | 20240703 | 094200 | 1264484840 | 19520 | 19540 | 19540 | 19520 | 1823 |
| 622 | 20240703 | 094100 | 1228892320 | 19540 | 19570 | 19570 | 19540 | 657 |
| 623 | 20240703 | 094000 | 1216049780 | 19570 | 19560 | 19570 | 19540 | 1047 |
| 624 | 20240703 | 093900 | 1195574510 | 19560 | 19570 | 19570 | 19560 | 514 |
| 625 | 20240703 | 093800 | 1185520360 | 19580 | 19550 | 19580 | 19550 | 80 |
| 626 | 20240703 | 093700 | 1183955000 | 19550 | 19540 | 19560 | 19530 | 666 |
| 627 | 20240703 | 093600 | 1170936320 | 19530 | 19550 | 19550 | 19530 | 1002 |
| 628 | 20240703 | 093500 | 1151364050 | 19540 | 19590 | 19590 | 19540 | 246 |
| 629 | 20240703 | 093400 | 1146555720 | 19590 | 19540 | 19590 | 19520 | 675 |
| 630 | 20240703 | 093300 | 1133364300 | 19540 | 19520 | 19540 | 19520 | 491 |
| 631 | 20240703 | 093200 | 1123775700 | 19510 | 19540 | 19550 | 19510 | 3397 |
| 632 | 20240703 | 093100 | 1057450970 | 19540 | 19640 | 19650 | 19540 | 5355 |
| 633 | 20240703 | 093000 | 952516600 | 19650 | 19680 | 19680 | 19650 | 1290 |
| 634 | 20240703 | 092900 | 927156440 | 19670 | 19660 | 19690 | 19660 | 1081 |
| 635 | 20240703 | 092800 | 905888940 | 19660 | 19690 | 19690 | 19660 | 590 |
| 636 | 20240703 | 092700 | 894282190 | 19690 | 19730 | 19730 | 19690 | 4032 |
| 637 | 20240703 | 092600 | 814823870 | 19760 | 19790 | 19790 | 19730 | 1494 |
| 638 | 20240703 | 092500 | 785307360 | 19790 | 19820 | 19820 | 19790 | 1314 |
| 639 | 20240703 | 092400 | 759285690 | 19840 | 19770 | 19850 | 19770 | 243 |
| 640 | 20240703 | 092300 | 754473020 | 19800 | 19740 | 19800 | 19730 | 1152 |
| 641 | 20240703 | 092200 | 731694640 | 19730 | 19770 | 19770 | 19700 | 3142 |
| 642 | 20240703 | 092100 | 669713350 | 19770 | 19780 | 19800 | 19770 | 1168 |
| 643 | 20240703 | 092000 | 646593560 | 19850 | 19850 | 19890 | 19850 | 873 |
| 644 | 20240703 | 091900 | 629260370 | 19860 | 19720 | 19860 | 19710 | 2461 |
| 645 | 20240703 | 091800 | 580586790 | 19710 | 19720 | 19730 | 19710 | 893 |
| 646 | 20240703 | 091700 | 562976790 | 19720 | 19720 | 19760 | 19710 | 1418 |
| 647 | 20240703 | 091600 | 534995430 | 19730 | 19720 | 19730 | 19710 | 731 |
| 648 | 20240703 | 091500 | 520582410 | 19730 | 19720 | 19740 | 19720 | 1443 |
| 649 | 20240703 | 091400 | 492121650 | 19710 | 19750 | 19770 | 19710 | 998 |
| 650 | 20240703 | 091300 | 472429340 | 19730 | 19830 | 19830 | 19730 | 5649 |
| 651 | 20240703 | 091200 | 360731020 | 19830 | 19940 | 19940 | 19830 | 2570 |
| 652 | 20240703 | 091100 | 309661840 | 19940 | 19950 | 19950 | 19940 | 83 |
| 653 | 20240703 | 091000 | 308006740 | 19950 | 19960 | 19960 | 19910 | 922 |
| 654 | 20240703 | 090900 | 289629470 | 19970 | 19950 | 19970 | 19880 | 1620 |
| 655 | 20240703 | 090800 | 257347540 | 19960 | 19980 | 19980 | 19940 | 99 |
| 656 | 20240703 | 090700 | 255370660 | 19980 | 19850 | 19980 | 19850 | 2236 |
| 657 | 20240703 | 090600 | 210861530 | 19840 | 19830 | 19910 | 19830 | 192 |
| 658 | 20240703 | 090500 | 207049830 | 19820 | 19810 | 19910 | 19810 | 323 |
| 659 | 20240703 | 090400 | 200643350 | 19860 | 19840 | 19870 | 19800 | 1544 |
| 660 | 20240703 | 090300 | 170028560 | 19840 | 19870 | 19870 | 19830 | 1694 |
| 661 | 20240703 | 090200 | 136422280 | 19860 | 19990 | 19990 | 19860 | 2739 |
| 662 | 20240703 | 090100 | 81831100 | 20000 | 20100 | 20100 | 20000 | 1504 |
| 663 | 20240703 | 090000 | 51695600 | 20100 | 20050 | 20200 | 20050 | 1569 |