35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 200100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 1634 |
| 3 | 20240708 | 200000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240708 | 195900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240708 | 195800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240708 | 195700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240708 | 195600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240708 | 195500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240708 | 195400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240708 | 195300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240708 | 195200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240708 | 195100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240708 | 195000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240708 | 194900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240708 | 194800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240708 | 194700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240708 | 194600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240708 | 194500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240708 | 194400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240708 | 194300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240708 | 194200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240708 | 194100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240708 | 194000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240708 | 193900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240708 | 193800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240708 | 193700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240708 | 193600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240708 | 193500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240708 | 193400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240708 | 193300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240708 | 193200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240708 | 193100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 1634 |
| 33 | 20240708 | 193000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240708 | 192900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240708 | 192800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240708 | 192700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240708 | 192600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240708 | 192500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240708 | 192400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240708 | 192300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240708 | 192200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240708 | 192100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240708 | 192000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240708 | 191900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240708 | 191800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240708 | 191700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240708 | 191600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240708 | 191500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240708 | 191400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240708 | 191300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240708 | 191200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240708 | 191100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240708 | 191000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240708 | 190900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240708 | 190800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240708 | 190700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240708 | 190600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240708 | 190500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240708 | 190400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240708 | 190300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240708 | 190200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240708 | 190100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 1634 |
| 63 | 20240708 | 190000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240708 | 185900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240708 | 185800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240708 | 185700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240708 | 185600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240708 | 185500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240708 | 185400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240708 | 185300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240708 | 185200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240708 | 185100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240708 | 185000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240708 | 184900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240708 | 184800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240708 | 184700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240708 | 184600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240708 | 184500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240708 | 184400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240708 | 184300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240708 | 184200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240708 | 184100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240708 | 184000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240708 | 183900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240708 | 183800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240708 | 183700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240708 | 183600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240708 | 183500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240708 | 183400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240708 | 183300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240708 | 183200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240708 | 183100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 1634 |
| 93 | 20240708 | 183000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240708 | 182900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240708 | 182800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240708 | 182700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240708 | 182600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240708 | 182500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240708 | 182400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240708 | 182300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240708 | 182200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240708 | 182100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240708 | 182000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240708 | 181900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240708 | 181800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240708 | 181700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240708 | 181600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240708 | 181500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240708 | 181400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240708 | 181300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240708 | 181200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240708 | 181100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240708 | 181000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240708 | 180900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240708 | 180800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240708 | 180700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240708 | 180600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240708 | 180500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240708 | 180400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240708 | 180300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240708 | 180200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240708 | 180100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 1634 |
| 123 | 20240708 | 180000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240708 | 175900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240708 | 175800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240708 | 175700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240708 | 175600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240708 | 175500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240708 | 175400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240708 | 175300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240708 | 175200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240708 | 175100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240708 | 175000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240708 | 174900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240708 | 174800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240708 | 174700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240708 | 174600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240708 | 174500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240708 | 174400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240708 | 174300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240708 | 174200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240708 | 174100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240708 | 174000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240708 | 173900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240708 | 173800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240708 | 173700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240708 | 173600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240708 | 173500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240708 | 173400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240708 | 173300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240708 | 173200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240708 | 173100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 1634 |
| 153 | 20240708 | 173000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240708 | 172900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240708 | 172800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240708 | 172700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240708 | 172600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240708 | 172500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240708 | 172400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240708 | 172300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240708 | 172200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240708 | 172100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240708 | 172000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240708 | 171900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240708 | 171800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240708 | 171700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240708 | 171600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240708 | 171500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240708 | 171400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240708 | 171300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240708 | 171200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240708 | 171100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240708 | 171000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240708 | 170900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240708 | 170800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240708 | 170700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240708 | 170600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240708 | 170500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240708 | 170400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240708 | 170300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240708 | 170200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240708 | 170100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 1634 |
| 183 | 20240708 | 170000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240708 | 165900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240708 | 165800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240708 | 165700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240708 | 165600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240708 | 165500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240708 | 165400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240708 | 165300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240708 | 165200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240708 | 165100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240708 | 165000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240708 | 164900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240708 | 164800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240708 | 164700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240708 | 164600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240708 | 164500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240708 | 164400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240708 | 164300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240708 | 164200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240708 | 164100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240708 | 164000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240708 | 163900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240708 | 163800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240708 | 163700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240708 | 163600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240708 | 163500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240708 | 163400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240708 | 163300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240708 | 163200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240708 | 163100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 1634 |
| 213 | 20240708 | 163000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240708 | 162900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240708 | 162800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240708 | 162700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240708 | 162600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240708 | 162500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240708 | 162400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240708 | 162300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240708 | 162200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240708 | 162100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240708 | 162000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240708 | 161900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240708 | 161800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240708 | 161700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240708 | 161600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240708 | 161500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240708 | 161400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240708 | 161300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240708 | 161200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240708 | 161100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240708 | 161000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240708 | 160900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240708 | 160800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240708 | 160700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240708 | 160600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240708 | 160500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240708 | 160400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240708 | 160300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240708 | 160200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240708 | 160100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 1634 |
| 243 | 20240708 | 160000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240708 | 155900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240708 | 155800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240708 | 155700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240708 | 155600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240708 | 155500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240708 | 155400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240708 | 155300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240708 | 155200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240708 | 155100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240708 | 155000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240708 | 154900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240708 | 154800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240708 | 154700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240708 | 154600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240708 | 154500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240708 | 154400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240708 | 154300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240708 | 154200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240708 | 154100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240708 | 154000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240708 | 153900 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240708 | 153800 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240708 | 153700 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240708 | 153600 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240708 | 153500 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240708 | 153400 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240708 | 153300 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240708 | 153200 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240708 | 153100 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 1634 |
| 273 | 20240708 | 153000 | 2933756630 | 18900 | 18900 | 18900 | 18900 | 1634 |
| 274 | 20240708 | 152900 | 2902874030 | 18890 | 18890 | 18890 | 18890 | 0 |
| 275 | 20240708 | 152800 | 2902874030 | 18890 | 18890 | 18890 | 18890 | 0 |
| 276 | 20240708 | 152700 | 2902874030 | 18890 | 18890 | 18890 | 18890 | 0 |
| 277 | 20240708 | 152600 | 2902874030 | 18890 | 18890 | 18890 | 18890 | 0 |
| 278 | 20240708 | 152500 | 2902874030 | 18890 | 18890 | 18890 | 18890 | 0 |
| 279 | 20240708 | 152400 | 2902874030 | 18890 | 18890 | 18890 | 18890 | 0 |
| 280 | 20240708 | 152300 | 2902874030 | 18890 | 18890 | 18890 | 18890 | 0 |
| 281 | 20240708 | 152200 | 2902874030 | 18890 | 18890 | 18890 | 18890 | 0 |
| 282 | 20240708 | 152100 | 2902874030 | 18890 | 18890 | 18890 | 18890 | 0 |
| 283 | 20240708 | 152000 | 2902874030 | 18890 | 18890 | 18890 | 18890 | 0 |
| 284 | 20240708 | 151900 | 2902874030 | 18890 | 18890 | 18900 | 18890 | 854 |
| 285 | 20240708 | 151800 | 2886741960 | 18890 | 18900 | 18900 | 18880 | 215 |
| 286 | 20240708 | 151700 | 2882680990 | 18890 | 18880 | 18890 | 18880 | 157 |
| 287 | 20240708 | 151600 | 2879716740 | 18880 | 18880 | 18890 | 18880 | 943 |
| 288 | 20240708 | 151500 | 2861910860 | 18890 | 18890 | 18900 | 18890 | 53 |
| 289 | 20240708 | 151400 | 2860909260 | 18880 | 18880 | 18890 | 18880 | 165 |
| 290 | 20240708 | 151300 | 2857793640 | 18900 | 18890 | 18900 | 18880 | 554 |
| 291 | 20240708 | 151200 | 2847334070 | 18880 | 18870 | 18890 | 18870 | 179 |
| 292 | 20240708 | 151100 | 2843954710 | 18870 | 18870 | 18880 | 18870 | 274 |
| 293 | 20240708 | 151000 | 2838783670 | 18870 | 18870 | 18880 | 18860 | 125 |
| 294 | 20240708 | 150900 | 2836425420 | 18880 | 18870 | 18880 | 18870 | 651 |
| 295 | 20240708 | 150800 | 2824141030 | 18870 | 18870 | 18880 | 18860 | 603 |
| 296 | 20240708 | 150700 | 2812767130 | 18880 | 18880 | 18880 | 18870 | 986 |
| 297 | 20240708 | 150600 | 2794161250 | 18890 | 18880 | 18890 | 18870 | 235 |
| 298 | 20240708 | 150500 | 2789724370 | 18880 | 18870 | 18880 | 18860 | 991 |
| 299 | 20240708 | 150400 | 2771022790 | 18880 | 18870 | 18880 | 18870 | 257 |
| 300 | 20240708 | 150300 | 2766171580 | 18870 | 18870 | 18870 | 18870 | 351 |
| 301 | 20240708 | 150200 | 2759548210 | 18870 | 18880 | 18880 | 18870 | 702 |
| 302 | 20240708 | 150100 | 2746301460 | 18880 | 18880 | 18880 | 18870 | 67 |
| 303 | 20240708 | 150000 | 2745036570 | 18890 | 18870 | 18890 | 18870 | 194 |
| 304 | 20240708 | 145900 | 2741374010 | 18870 | 18870 | 18870 | 18870 | 104 |
| 305 | 20240708 | 145800 | 2739411530 | 18870 | 18860 | 18870 | 18860 | 113 |
| 306 | 20240708 | 145700 | 2737279820 | 18870 | 18880 | 18880 | 18870 | 412 |
| 307 | 20240708 | 145600 | 2729505350 | 18870 | 18880 | 18880 | 18870 | 13 |
| 308 | 20240708 | 145500 | 2729260020 | 18870 | 18870 | 18870 | 18860 | 465 |
| 309 | 20240708 | 145400 | 2720486150 | 18860 | 18860 | 18870 | 18860 | 140 |
| 310 | 20240708 | 145300 | 2717845740 | 18870 | 18870 | 18870 | 18870 | 251 |
| 311 | 20240708 | 145200 | 2713109370 | 18870 | 18870 | 18870 | 18860 | 353 |
| 312 | 20240708 | 145100 | 2706451260 | 18860 | 18860 | 18870 | 18860 | 67 |
| 313 | 20240708 | 145000 | 2705187630 | 18860 | 18860 | 18860 | 18860 | 566 |
| 314 | 20240708 | 144900 | 2694512870 | 18870 | 18860 | 18870 | 18860 | 770 |
| 315 | 20240708 | 144800 | 2679990630 | 18860 | 18870 | 18870 | 18860 | 220 |
| 316 | 20240708 | 144700 | 2675839240 | 18870 | 18860 | 18870 | 18860 | 56 |
| 317 | 20240708 | 144600 | 2674783070 | 18860 | 18870 | 18870 | 18860 | 579 |
| 318 | 20240708 | 144500 | 2663863100 | 18870 | 18870 | 18870 | 18860 | 56 |
| 319 | 20240708 | 144400 | 2662806920 | 18860 | 18860 | 18870 | 18850 | 62 |
| 320 | 20240708 | 144300 | 2661637600 | 18860 | 18850 | 18860 | 18850 | 168 |
| 321 | 20240708 | 144200 | 2658470180 | 18850 | 18850 | 18860 | 18850 | 53 |
| 322 | 20240708 | 144100 | 2657471100 | 18860 | 18860 | 18860 | 18860 | 521 |
| 323 | 20240708 | 144000 | 2647645040 | 18860 | 18870 | 18870 | 18860 | 252 |
| 324 | 20240708 | 143900 | 2642891560 | 18860 | 18860 | 18870 | 18860 | 161 |
| 325 | 20240708 | 143800 | 2639855060 | 18860 | 18860 | 18860 | 18860 | 1036 |
| 326 | 20240708 | 143700 | 2620316100 | 18860 | 18860 | 18860 | 18860 | 102 |
| 327 | 20240708 | 143600 | 2618392380 | 18860 | 18860 | 18860 | 18860 | 75 |
| 328 | 20240708 | 143500 | 2616977880 | 18860 | 18860 | 18860 | 18850 | 80 |
| 329 | 20240708 | 143400 | 2615469700 | 18860 | 18850 | 18860 | 18850 | 78 |
| 330 | 20240708 | 143300 | 2613999290 | 18860 | 18860 | 18860 | 18860 | 1020 |
| 331 | 20240708 | 143200 | 2594762090 | 18850 | 18850 | 18860 | 18850 | 78 |
| 332 | 20240708 | 143100 | 2593291770 | 18850 | 18860 | 18860 | 18850 | 68 |
| 333 | 20240708 | 143000 | 2592009930 | 18860 | 18860 | 18860 | 18850 | 124 |
| 334 | 20240708 | 142900 | 2589672260 | 18860 | 18860 | 18860 | 18860 | 13 |
| 335 | 20240708 | 142800 | 2589427080 | 18850 | 18850 | 18860 | 18850 | 297 |
| 336 | 20240708 | 142700 | 2583828490 | 18860 | 18860 | 18860 | 18850 | 116 |
| 337 | 20240708 | 142600 | 2581640740 | 18860 | 18850 | 18860 | 18850 | 86 |
| 338 | 20240708 | 142500 | 2580019510 | 18850 | 18860 | 18860 | 18850 | 116 |
| 339 | 20240708 | 142400 | 2577831760 | 18860 | 18860 | 18860 | 18860 | 1523 |
| 340 | 20240708 | 142300 | 2549107980 | 18860 | 18860 | 18870 | 18860 | 115 |
| 341 | 20240708 | 142200 | 2546938880 | 18870 | 18870 | 18870 | 18860 | 11 |
| 342 | 20240708 | 142100 | 2546731320 | 18870 | 18870 | 18870 | 18860 | 161 |
| 343 | 20240708 | 142000 | 2543694460 | 18870 | 18870 | 18870 | 18860 | 78 |
| 344 | 20240708 | 141900 | 2542222880 | 18870 | 18860 | 18870 | 18860 | 101 |
| 345 | 20240708 | 141800 | 2540317710 | 18870 | 18860 | 18880 | 18860 | 97 |
| 346 | 20240708 | 141700 | 2538487840 | 18870 | 18860 | 18870 | 18860 | 1196 |
| 347 | 20240708 | 141600 | 2515919720 | 18860 | 18860 | 18860 | 18860 | 8 |
| 348 | 20240708 | 141500 | 2515768840 | 18860 | 18860 | 18870 | 18860 | 438 |
| 349 | 20240708 | 141400 | 2507505840 | 18860 | 18870 | 18870 | 18860 | 202 |
| 350 | 20240708 | 141300 | 2503696110 | 18860 | 18860 | 18870 | 18860 | 308 |
| 351 | 20240708 | 141200 | 2497885450 | 18860 | 18870 | 18870 | 18860 | 140 |
| 352 | 20240708 | 141100 | 2495244520 | 18870 | 18870 | 18870 | 18860 | 322 |
| 353 | 20240708 | 141000 | 2489168390 | 18860 | 18860 | 18870 | 18860 | 311 |
| 354 | 20240708 | 140900 | 2483301730 | 18860 | 18870 | 18870 | 18860 | 340 |
| 355 | 20240708 | 140800 | 2476888100 | 18860 | 18860 | 18870 | 18860 | 100 |
| 356 | 20240708 | 140700 | 2475002090 | 18870 | 18870 | 18870 | 18870 | 227 |
| 357 | 20240708 | 140600 | 2470718600 | 18860 | 18860 | 18860 | 18860 | 112 |
| 358 | 20240708 | 140500 | 2468606280 | 18860 | 18870 | 18870 | 18860 | 153 |
| 359 | 20240708 | 140400 | 2465720160 | 18860 | 18870 | 18870 | 18860 | 15 |
| 360 | 20240708 | 140300 | 2465437160 | 18860 | 18870 | 18870 | 18860 | 219 |
| 361 | 20240708 | 140200 | 2461306260 | 18870 | 18870 | 18870 | 18870 | 42 |
| 362 | 20240708 | 140100 | 2460513720 | 18870 | 18860 | 18870 | 18860 | 71 |
| 363 | 20240708 | 140000 | 2459174190 | 18870 | 18880 | 18880 | 18870 | 144 |
| 364 | 20240708 | 135900 | 2456456880 | 18880 | 18870 | 18880 | 18870 | 43 |
| 365 | 20240708 | 135800 | 2455645450 | 18870 | 18870 | 18870 | 18870 | 86 |
| 366 | 20240708 | 135700 | 2454022630 | 18870 | 18870 | 18870 | 18860 | 607 |
| 367 | 20240708 | 135600 | 2442569300 | 18870 | 18870 | 18870 | 18860 | 217 |
| 368 | 20240708 | 135500 | 2438474710 | 18870 | 18870 | 18870 | 18860 | 67 |
| 369 | 20240708 | 135400 | 2437210490 | 18870 | 18870 | 18870 | 18860 | 669 |
| 370 | 20240708 | 135300 | 2424587110 | 18870 | 18860 | 18870 | 18860 | 43 |
| 371 | 20240708 | 135200 | 2423776120 | 18870 | 18870 | 18870 | 18860 | 429 |
| 372 | 20240708 | 135100 | 2415681460 | 18860 | 18870 | 18870 | 18860 | 286 |
| 373 | 20240708 | 135000 | 2410287340 | 18870 | 18870 | 18870 | 18860 | 661 |
| 374 | 20240708 | 134900 | 2397814360 | 18870 | 18870 | 18870 | 18870 | 226 |
| 375 | 20240708 | 134800 | 2393549740 | 18860 | 18860 | 18870 | 18860 | 147 |
| 376 | 20240708 | 134700 | 2390777280 | 18860 | 18870 | 18870 | 18860 | 61 |
| 377 | 20240708 | 134600 | 2389626790 | 18870 | 18860 | 18870 | 18860 | 40 |
| 378 | 20240708 | 134500 | 2388872270 | 18860 | 18870 | 18870 | 18860 | 100 |
| 379 | 20240708 | 134400 | 2386986190 | 18880 | 18870 | 18880 | 18870 | 944 |
| 380 | 20240708 | 134300 | 2369172900 | 18870 | 18870 | 18870 | 18870 | 699 |
| 381 | 20240708 | 134200 | 2355982770 | 18880 | 18870 | 18880 | 18870 | 311 |
| 382 | 20240708 | 134100 | 2350114150 | 18870 | 18870 | 18870 | 18870 | 329 |
| 383 | 20240708 | 134000 | 2343905920 | 18860 | 18870 | 18870 | 18860 | 50 |
| 384 | 20240708 | 133900 | 2342962880 | 18860 | 18860 | 18870 | 18860 | 133 |
| 385 | 20240708 | 133800 | 2340454030 | 18870 | 18870 | 18870 | 18870 | 50 |
| 386 | 20240708 | 133700 | 2339510530 | 18870 | 18870 | 18870 | 18860 | 128 |
| 387 | 20240708 | 133600 | 2337095840 | 18880 | 18860 | 18880 | 18860 | 26 |
| 388 | 20240708 | 133500 | 2336605460 | 18860 | 18860 | 18860 | 18860 | 65 |
| 389 | 20240708 | 133400 | 2335379560 | 18860 | 18870 | 18870 | 18860 | 188 |
| 390 | 20240708 | 133300 | 2331832620 | 18870 | 18860 | 18880 | 18860 | 163 |
| 391 | 20240708 | 133200 | 2328756470 | 18860 | 18870 | 18870 | 18860 | 322 |
| 392 | 20240708 | 133100 | 2322680470 | 18880 | 18870 | 18880 | 18870 | 21 |
| 393 | 20240708 | 133000 | 2322284190 | 18870 | 18860 | 18870 | 18860 | 75 |
| 394 | 20240708 | 132900 | 2320869600 | 18870 | 18880 | 18880 | 18860 | 122 |
| 395 | 20240708 | 132800 | 2318567830 | 18870 | 18870 | 18870 | 18870 | 111 |
| 396 | 20240708 | 132700 | 2316473260 | 18870 | 18860 | 18880 | 18860 | 87 |
| 397 | 20240708 | 132600 | 2314832130 | 18870 | 18860 | 18870 | 18860 | 859 |
| 398 | 20240708 | 132500 | 2298626800 | 18870 | 18870 | 18870 | 18860 | 15 |
| 399 | 20240708 | 132400 | 2298343820 | 18870 | 18870 | 18870 | 18860 | 232 |
| 400 | 20240708 | 132300 | 2293966890 | 18880 | 18880 | 18880 | 18880 | 2 |
| 401 | 20240708 | 132200 | 2293929130 | 18870 | 18880 | 18880 | 18870 | 54 |
| 402 | 20240708 | 132100 | 2292910140 | 18870 | 18880 | 18880 | 18870 | 82 |
| 403 | 20240708 | 132000 | 2291362790 | 18870 | 18860 | 18880 | 18860 | 133 |
| 404 | 20240708 | 131900 | 2288853140 | 18870 | 18870 | 18870 | 18860 | 685 |
| 405 | 20240708 | 131800 | 2275929130 | 18870 | 18880 | 18880 | 18870 | 45 |
| 406 | 20240708 | 131700 | 2275079920 | 18870 | 18870 | 18880 | 18870 | 232 |
| 407 | 20240708 | 131600 | 2270700060 | 18880 | 18880 | 18880 | 18880 | 25 |
| 408 | 20240708 | 131500 | 2270228060 | 18880 | 18870 | 18880 | 18860 | 172 |
| 409 | 20240708 | 131400 | 2266982790 | 18870 | 18880 | 18880 | 18870 | 199 |
| 410 | 20240708 | 131300 | 2263227550 | 18880 | 18880 | 18880 | 18880 | 7 |
| 411 | 20240708 | 131200 | 2263095390 | 18880 | 18890 | 18890 | 18870 | 331 |
| 412 | 20240708 | 131100 | 2256849030 | 18880 | 18870 | 18880 | 18870 | 308 |
| 413 | 20240708 | 131000 | 2251035630 | 18880 | 18870 | 18880 | 18870 | 10 |
| 414 | 20240708 | 130900 | 2250846920 | 18880 | 18870 | 18880 | 18870 | 129 |
| 415 | 20240708 | 130800 | 2248412680 | 18870 | 18870 | 18870 | 18870 | 105 |
| 416 | 20240708 | 130700 | 2246431330 | 18870 | 18880 | 18880 | 18870 | 91 |
| 417 | 20240708 | 130600 | 2244714150 | 18870 | 18870 | 18870 | 18860 | 318 |
| 418 | 20240708 | 130500 | 2238714060 | 18870 | 18870 | 18870 | 18870 | 70 |
| 419 | 20240708 | 130400 | 2237393160 | 18870 | 18870 | 18880 | 18870 | 88 |
| 420 | 20240708 | 130300 | 2235732580 | 18880 | 18880 | 18880 | 18880 | 30 |
| 421 | 20240708 | 130200 | 2235166180 | 18870 | 18880 | 18890 | 18870 | 106 |
| 422 | 20240708 | 130100 | 2233165740 | 18880 | 18860 | 18880 | 18860 | 458 |
| 423 | 20240708 | 130000 | 2224523820 | 18870 | 18860 | 18870 | 18860 | 101 |
| 424 | 20240708 | 125900 | 2222618610 | 18860 | 18880 | 18880 | 18860 | 309 |
| 425 | 20240708 | 125800 | 2216787670 | 18870 | 18880 | 18890 | 18870 | 750 |
| 426 | 20240708 | 125700 | 2202634080 | 18880 | 18880 | 18880 | 18880 | 31 |
| 427 | 20240708 | 125600 | 2202048800 | 18880 | 18890 | 18890 | 18880 | 379 |
| 428 | 20240708 | 125500 | 2194893170 | 18890 | 18880 | 18890 | 18880 | 27 |
| 429 | 20240708 | 125400 | 2194383400 | 18880 | 18880 | 18880 | 18870 | 64 |
| 430 | 20240708 | 125300 | 2193175160 | 18880 | 18890 | 18890 | 18880 | 436 |
| 431 | 20240708 | 125200 | 2184943370 | 18900 | 18880 | 18900 | 18880 | 134 |
| 432 | 20240708 | 125100 | 2182411760 | 18890 | 18880 | 18890 | 18880 | 58 |
| 433 | 20240708 | 125000 | 2181316710 | 18890 | 18900 | 18900 | 18880 | 108 |
| 434 | 20240708 | 124900 | 2179276800 | 18890 | 18890 | 18890 | 18890 | 56 |
| 435 | 20240708 | 124800 | 2178218960 | 18890 | 18890 | 18890 | 18890 | 58 |
| 436 | 20240708 | 124700 | 2177123340 | 18890 | 18880 | 18890 | 18880 | 172 |
| 437 | 20240708 | 124600 | 2173875370 | 18890 | 18880 | 18890 | 18880 | 152 |
| 438 | 20240708 | 124500 | 2171005590 | 18880 | 18890 | 18890 | 18880 | 218 |
| 439 | 20240708 | 124400 | 2166889700 | 18890 | 18890 | 18890 | 18880 | 11 |
| 440 | 20240708 | 124300 | 2166681980 | 18880 | 18880 | 18880 | 18880 | 180 |
| 441 | 20240708 | 124200 | 2163283580 | 18880 | 18900 | 18900 | 18880 | 934 |
| 442 | 20240708 | 124100 | 2145635860 | 18910 | 18910 | 18910 | 18910 | 1 |
| 443 | 20240708 | 124000 | 2145616950 | 18900 | 18900 | 18900 | 18900 | 136 |
| 444 | 20240708 | 123900 | 2143046550 | 18900 | 18910 | 18910 | 18900 | 9 |
| 445 | 20240708 | 123800 | 2142876440 | 18900 | 18910 | 18910 | 18900 | 189 |
| 446 | 20240708 | 123700 | 2139304120 | 18910 | 18920 | 18920 | 18910 | 214 |
| 447 | 20240708 | 123600 | 2135257370 | 18910 | 18910 | 18910 | 18910 | 58 |
| 448 | 20240708 | 123500 | 2134160590 | 18900 | 18920 | 18920 | 18900 | 68 |
| 449 | 20240708 | 123400 | 2132875370 | 18940 | 18900 | 18940 | 18900 | 210 |
| 450 | 20240708 | 123300 | 2128901630 | 18900 | 18900 | 18900 | 18890 | 80 |
| 451 | 20240708 | 123200 | 2127389890 | 18910 | 18900 | 18910 | 18900 | 1402 |
| 452 | 20240708 | 123100 | 2100892080 | 18900 | 18900 | 18910 | 18900 | 115 |
| 453 | 20240708 | 123000 | 2098718570 | 18900 | 18910 | 18910 | 18900 | 40 |
| 454 | 20240708 | 122900 | 2097962450 | 18910 | 18910 | 18910 | 18910 | 7 |
| 455 | 20240708 | 122800 | 2097830080 | 18930 | 18900 | 18940 | 18900 | 236 |
| 456 | 20240708 | 122700 | 2093367870 | 18900 | 18890 | 18910 | 18890 | 158 |
| 457 | 20240708 | 122600 | 2090382260 | 18900 | 18890 | 18900 | 18890 | 51 |
| 458 | 20240708 | 122500 | 2089418860 | 18880 | 18900 | 18900 | 18880 | 410 |
| 459 | 20240708 | 122400 | 2081673730 | 18910 | 18910 | 18910 | 18900 | 53 |
| 460 | 20240708 | 122300 | 2080671590 | 18910 | 18900 | 18910 | 18900 | 136 |
| 461 | 20240708 | 122200 | 2078100120 | 18900 | 18900 | 18910 | 18900 | 146 |
| 462 | 20240708 | 122100 | 2075340690 | 18890 | 18880 | 18890 | 18880 | 184 |
| 463 | 20240708 | 122000 | 2071865350 | 18880 | 18870 | 18890 | 18870 | 161 |
| 464 | 20240708 | 121900 | 2068826060 | 18880 | 18870 | 18880 | 18870 | 83 |
| 465 | 20240708 | 121800 | 2067259800 | 18870 | 18890 | 18890 | 18870 | 813 |
| 466 | 20240708 | 121700 | 2051910350 | 18890 | 18890 | 18890 | 18880 | 59 |
| 467 | 20240708 | 121600 | 2050796410 | 18880 | 18880 | 18880 | 18880 | 148 |
| 468 | 20240708 | 121500 | 2048002170 | 18880 | 18870 | 18880 | 18870 | 91 |
| 469 | 20240708 | 121400 | 2046284660 | 18870 | 18870 | 18880 | 18870 | 133 |
| 470 | 20240708 | 121300 | 2043774940 | 18880 | 18870 | 18880 | 18870 | 97 |
| 471 | 20240708 | 121200 | 2041944430 | 18880 | 18880 | 18890 | 18870 | 163 |
| 472 | 20240708 | 121100 | 2038867210 | 18880 | 18870 | 18880 | 18870 | 40 |
| 473 | 20240708 | 121000 | 2038112390 | 18880 | 18890 | 18890 | 18880 | 2 |
| 474 | 20240708 | 120900 | 2038074620 | 18870 | 18870 | 18880 | 18870 | 249 |
| 475 | 20240708 | 120800 | 2033374540 | 18880 | 18880 | 18880 | 18870 | 43 |
| 476 | 20240708 | 120700 | 2032563020 | 18880 | 18880 | 18880 | 18880 | 95 |
| 477 | 20240708 | 120600 | 2030769420 | 18890 | 18890 | 18890 | 18880 | 55 |
| 478 | 20240708 | 120500 | 2029730810 | 18880 | 18880 | 18880 | 18880 | 40 |
| 479 | 20240708 | 120400 | 2028975610 | 18880 | 18870 | 18880 | 18870 | 214 |
| 480 | 20240708 | 120300 | 2024936670 | 18880 | 18880 | 18890 | 18880 | 645 |
| 481 | 20240708 | 120200 | 2012759060 | 18880 | 18890 | 18890 | 18880 | 296 |
| 482 | 20240708 | 120100 | 2007170540 | 18900 | 18910 | 18910 | 18900 | 668 |
| 483 | 20240708 | 120000 | 1994545080 | 18910 | 18910 | 18910 | 18910 | 32 |
| 484 | 20240708 | 115900 | 1993939960 | 18900 | 18890 | 18900 | 18880 | 485 |
| 485 | 20240708 | 115800 | 1984778650 | 18890 | 18890 | 18900 | 18880 | 134 |
| 486 | 20240708 | 115700 | 1982247250 | 18890 | 18890 | 18890 | 18890 | 168 |
| 487 | 20240708 | 115600 | 1979073730 | 18890 | 18890 | 18890 | 18890 | 252 |
| 488 | 20240708 | 115500 | 1974313450 | 18900 | 18890 | 18900 | 18890 | 12 |
| 489 | 20240708 | 115400 | 1974086660 | 18890 | 18900 | 18900 | 18890 | 276 |
| 490 | 20240708 | 115300 | 1968872060 | 18890 | 18890 | 18900 | 18890 | 9 |
| 491 | 20240708 | 115200 | 1968702040 | 18890 | 18910 | 18910 | 18890 | 491 |
| 492 | 20240708 | 115100 | 1959424970 | 18900 | 18900 | 18900 | 18900 | 99 |
| 493 | 20240708 | 115000 | 1957553870 | 18910 | 18900 | 18910 | 18900 | 42 |
| 494 | 20240708 | 114900 | 1956760050 | 18910 | 18900 | 18910 | 18900 | 172 |
| 495 | 20240708 | 114800 | 1953509240 | 18910 | 18910 | 18910 | 18900 | 9 |
| 496 | 20240708 | 114700 | 1953339120 | 18900 | 18900 | 18900 | 18900 | 245 |
| 497 | 20240708 | 114600 | 1948708620 | 18920 | 18900 | 18920 | 18900 | 79 |
| 498 | 20240708 | 114500 | 1947215370 | 18900 | 18900 | 18900 | 18900 | 60 |
| 499 | 20240708 | 114400 | 1946081370 | 18910 | 18910 | 18910 | 18900 | 92 |
| 500 | 20240708 | 114300 | 1944342440 | 18900 | 18910 | 18910 | 18900 | 121 |
| 501 | 20240708 | 114200 | 1942055530 | 18910 | 18900 | 18910 | 18900 | 103 |
| 502 | 20240708 | 114100 | 1940108710 | 18900 | 18900 | 18910 | 18900 | 158 |
| 503 | 20240708 | 114000 | 1937122490 | 18900 | 18900 | 18900 | 18900 | 246 |
| 504 | 20240708 | 113900 | 1932473090 | 18900 | 18900 | 18900 | 18900 | 130 |
| 505 | 20240708 | 113800 | 1930016090 | 18910 | 18910 | 18910 | 18900 | 108 |
| 506 | 20240708 | 113700 | 1927973880 | 18910 | 18900 | 18910 | 18900 | 207 |
| 507 | 20240708 | 113600 | 1924061570 | 18900 | 18900 | 18900 | 18900 | 571 |
| 508 | 20240708 | 113500 | 1913269670 | 18910 | 18910 | 18910 | 18910 | 3 |
| 509 | 20240708 | 113400 | 1913212940 | 18900 | 18910 | 18910 | 18900 | 98 |
| 510 | 20240708 | 113300 | 1911360730 | 18910 | 18910 | 18910 | 18900 | 67 |
| 511 | 20240708 | 113200 | 1910094400 | 18900 | 18900 | 18900 | 18900 | 83 |
| 512 | 20240708 | 113100 | 1908525700 | 18910 | 18890 | 18910 | 18890 | 281 |
| 513 | 20240708 | 113000 | 1903214400 | 18890 | 18890 | 18900 | 18890 | 17 |
| 514 | 20240708 | 112900 | 1902893210 | 18890 | 18900 | 18900 | 18890 | 24 |
| 515 | 20240708 | 112800 | 1902439840 | 18890 | 18890 | 18890 | 18890 | 105 |
| 516 | 20240708 | 112700 | 1900456390 | 18890 | 18900 | 18900 | 18890 | 21 |
| 517 | 20240708 | 112600 | 1900059690 | 18890 | 18900 | 18900 | 18890 | 158 |
| 518 | 20240708 | 112500 | 1897073780 | 18900 | 18910 | 18910 | 18900 | 76 |
| 519 | 20240708 | 112400 | 1895637340 | 18920 | 18920 | 18920 | 18920 | 3 |
| 520 | 20240708 | 112300 | 1895580580 | 18900 | 18910 | 18910 | 18900 | 64 |
| 521 | 20240708 | 112200 | 1894370910 | 18910 | 18930 | 18930 | 18910 | 53 |
| 522 | 20240708 | 112100 | 1893368640 | 18950 | 18940 | 18950 | 18910 | 396 |
| 523 | 20240708 | 112000 | 1885876250 | 18950 | 18960 | 18960 | 18950 | 19 |
| 524 | 20240708 | 111900 | 1885516070 | 18960 | 18940 | 18960 | 18940 | 103 |
| 525 | 20240708 | 111800 | 1883564470 | 18940 | 18960 | 18960 | 18940 | 168 |
| 526 | 20240708 | 111700 | 1880380870 | 18960 | 18970 | 18970 | 18960 | 76 |
| 527 | 20240708 | 111600 | 1878939750 | 18970 | 18980 | 18980 | 18960 | 178 |
| 528 | 20240708 | 111500 | 1875564120 | 18980 | 19000 | 19000 | 18980 | 30 |
| 529 | 20240708 | 111400 | 1874994700 | 18990 | 18960 | 18990 | 18960 | 129 |
| 530 | 20240708 | 111300 | 1872546990 | 18960 | 18960 | 18970 | 18960 | 100 |
| 531 | 20240708 | 111200 | 1870650650 | 18960 | 18970 | 18970 | 18960 | 203 |
| 532 | 20240708 | 111100 | 1866799940 | 18960 | 18960 | 18960 | 18960 | 219 |
| 533 | 20240708 | 111000 | 1862647700 | 18960 | 18970 | 18970 | 18940 | 175 |
| 534 | 20240708 | 110900 | 1859331190 | 18960 | 18940 | 18960 | 18940 | 148 |
| 535 | 20240708 | 110800 | 1856526040 | 18940 | 18910 | 18940 | 18910 | 211 |
| 536 | 20240708 | 110700 | 1852531780 | 18940 | 18910 | 18940 | 18910 | 1001 |
| 537 | 20240708 | 110600 | 1833591390 | 18910 | 18920 | 18920 | 18910 | 203 |
| 538 | 20240708 | 110500 | 1829751130 | 18910 | 18930 | 18930 | 18910 | 43 |
| 539 | 20240708 | 110400 | 1828937650 | 18930 | 18900 | 18930 | 18890 | 1411 |
| 540 | 20240708 | 110300 | 1802234030 | 18910 | 18910 | 18910 | 18900 | 190 |
| 541 | 20240708 | 110200 | 1798642200 | 18920 | 18910 | 18920 | 18910 | 17 |
| 542 | 20240708 | 110100 | 1798320620 | 18910 | 18900 | 18910 | 18900 | 49 |
| 543 | 20240708 | 110000 | 1797394130 | 18900 | 18910 | 18910 | 18900 | 687 |
| 544 | 20240708 | 105900 | 1784408530 | 18910 | 18920 | 18920 | 18910 | 56 |
| 545 | 20240708 | 105800 | 1783349550 | 18910 | 18920 | 18920 | 18910 | 191 |
| 546 | 20240708 | 105700 | 1779737710 | 18920 | 18920 | 18920 | 18910 | 138 |
| 547 | 20240708 | 105600 | 1777128040 | 18920 | 18910 | 18920 | 18910 | 55 |
| 548 | 20240708 | 105500 | 1776087970 | 18930 | 18900 | 18930 | 18890 | 153 |
| 549 | 20240708 | 105400 | 1773196550 | 18900 | 18920 | 18920 | 18860 | 7813 |
| 550 | 20240708 | 105300 | 1625566310 | 18930 | 18940 | 18940 | 18930 | 1670 |
| 551 | 20240708 | 105200 | 1593949370 | 18940 | 18950 | 18950 | 18940 | 171 |
| 552 | 20240708 | 105100 | 1590710490 | 18950 | 18940 | 18950 | 18940 | 99 |
| 553 | 20240708 | 105000 | 1588835420 | 18950 | 18950 | 18950 | 18940 | 233 |
| 554 | 20240708 | 104900 | 1584422070 | 18950 | 18940 | 18950 | 18940 | 116 |
| 555 | 20240708 | 104800 | 1582224450 | 18940 | 18950 | 18950 | 18930 | 368 |
| 556 | 20240708 | 104700 | 1575253730 | 18950 | 18950 | 18950 | 18950 | 60 |
| 557 | 20240708 | 104600 | 1574116730 | 18950 | 18960 | 18960 | 18950 | 124 |
| 558 | 20240708 | 104500 | 1571765910 | 18930 | 18950 | 18960 | 18930 | 1488 |
| 559 | 20240708 | 104400 | 1543580750 | 18960 | 18950 | 18960 | 18950 | 7 |
| 560 | 20240708 | 104300 | 1543448080 | 18960 | 18950 | 18970 | 18950 | 62 |
| 561 | 20240708 | 104200 | 1542273130 | 18940 | 18950 | 18960 | 18940 | 246 |
| 562 | 20240708 | 104100 | 1537613650 | 18950 | 18970 | 18970 | 18940 | 556 |
| 563 | 20240708 | 104000 | 1527077040 | 18960 | 18960 | 18980 | 18960 | 133 |
| 564 | 20240708 | 103900 | 1524555340 | 18960 | 18980 | 18980 | 18960 | 290 |
| 565 | 20240708 | 103800 | 1519053460 | 18980 | 18990 | 18990 | 18980 | 39 |
| 566 | 20240708 | 103700 | 1518313230 | 18990 | 18970 | 19000 | 18970 | 117 |
| 567 | 20240708 | 103600 | 1516093630 | 18990 | 18980 | 18990 | 18970 | 380 |
| 568 | 20240708 | 103500 | 1508883260 | 18980 | 18990 | 18990 | 18980 | 135 |
| 569 | 20240708 | 103400 | 1506320940 | 18980 | 18990 | 18990 | 18980 | 144 |
| 570 | 20240708 | 103300 | 1503587390 | 18990 | 18990 | 18990 | 18990 | 59 |
| 571 | 20240708 | 103200 | 1502466980 | 19000 | 19000 | 19000 | 19000 | 2 |
| 572 | 20240708 | 103100 | 1502428980 | 19000 | 19000 | 19000 | 19000 | 5 |
| 573 | 20240708 | 103000 | 1502333980 | 19000 | 19040 | 19050 | 19000 | 2446 |
| 574 | 20240708 | 102900 | 1455853750 | 19040 | 19040 | 19050 | 19040 | 90 |
| 575 | 20240708 | 102800 | 1454140140 | 19040 | 19040 | 19040 | 19040 | 21 |
| 576 | 20240708 | 102700 | 1453740300 | 19040 | 19010 | 19040 | 19010 | 83 |
| 577 | 20240708 | 102600 | 1452161270 | 19010 | 19010 | 19040 | 19010 | 196 |
| 578 | 20240708 | 102500 | 1448431930 | 18990 | 18970 | 18990 | 18970 | 210 |
| 579 | 20240708 | 102400 | 1444446800 | 18970 | 18960 | 18970 | 18960 | 96 |
| 580 | 20240708 | 102300 | 1442625900 | 18970 | 18990 | 18990 | 18950 | 272 |
| 581 | 20240708 | 102200 | 1437468000 | 19000 | 19000 | 19000 | 19000 | 101 |
| 582 | 20240708 | 102100 | 1435549000 | 19000 | 19000 | 19000 | 19000 | 162 |
| 583 | 20240708 | 102000 | 1432471000 | 18970 | 18990 | 19010 | 18970 | 80 |
| 584 | 20240708 | 101900 | 1430951850 | 18980 | 19010 | 19010 | 18980 | 64 |
| 585 | 20240708 | 101800 | 1429735730 | 19030 | 19040 | 19040 | 19030 | 22 |
| 586 | 20240708 | 101700 | 1429316880 | 19040 | 18970 | 19050 | 18970 | 81 |
| 587 | 20240708 | 101600 | 1427778130 | 18970 | 18970 | 19000 | 18970 | 656 |
| 588 | 20240708 | 101500 | 1415320980 | 18970 | 18980 | 18990 | 18970 | 125 |
| 589 | 20240708 | 101400 | 1412948580 | 18960 | 18980 | 18990 | 18960 | 703 |
| 590 | 20240708 | 101300 | 1399605840 | 18980 | 18970 | 18980 | 18970 | 175 |
| 591 | 20240708 | 101200 | 1396285240 | 18990 | 18970 | 18990 | 18960 | 612 |
| 592 | 20240708 | 101100 | 1384676560 | 18970 | 18980 | 18980 | 18970 | 88 |
| 593 | 20240708 | 101000 | 1383006910 | 18980 | 18980 | 18980 | 18970 | 29 |
| 594 | 20240708 | 100900 | 1382456600 | 18980 | 18980 | 18980 | 18970 | 43 |
| 595 | 20240708 | 100800 | 1381640740 | 18970 | 18980 | 18990 | 18970 | 293 |
| 596 | 20240708 | 100700 | 1376080820 | 18990 | 18980 | 18990 | 18970 | 257 |
| 597 | 20240708 | 100600 | 1371202990 | 18990 | 19020 | 19020 | 18980 | 985 |
| 598 | 20240708 | 100500 | 1352479720 | 19020 | 19060 | 19060 | 19020 | 483 |
| 599 | 20240708 | 100400 | 1343282110 | 19060 | 19070 | 19080 | 19060 | 70 |
| 600 | 20240708 | 100300 | 1341947240 | 19060 | 19070 | 19070 | 19060 | 73 |
| 601 | 20240708 | 100200 | 1340555710 | 19070 | 19040 | 19070 | 19040 | 533 |
| 602 | 20240708 | 100100 | 1330394340 | 19040 | 18980 | 19040 | 18980 | 1152 |
| 603 | 20240708 | 100000 | 1308503510 | 18980 | 18980 | 18980 | 18980 | 63 |
| 604 | 20240708 | 095900 | 1307307770 | 18980 | 19000 | 19000 | 18980 | 23 |
| 605 | 20240708 | 095800 | 1306871010 | 19000 | 18970 | 19000 | 18970 | 282 |
| 606 | 20240708 | 095700 | 1301516970 | 18970 | 18960 | 18980 | 18960 | 73 |
| 607 | 20240708 | 095600 | 1300132650 | 18950 | 18940 | 18950 | 18940 | 321 |
| 608 | 20240708 | 095500 | 1294050810 | 18940 | 18950 | 18950 | 18920 | 1078 |
| 609 | 20240708 | 095400 | 1273646210 | 18940 | 18940 | 18950 | 18940 | 2661 |
| 610 | 20240708 | 095300 | 1223221330 | 18940 | 18950 | 18950 | 18940 | 132 |
| 611 | 20240708 | 095200 | 1220721030 | 18920 | 18950 | 18950 | 18920 | 945 |
| 612 | 20240708 | 095100 | 1202826900 | 18940 | 18910 | 18940 | 18910 | 472 |
| 613 | 20240708 | 095000 | 1193894150 | 18910 | 19030 | 19030 | 18910 | 8253 |
| 614 | 20240708 | 094900 | 1037301360 | 19040 | 19050 | 19050 | 19040 | 99 |
| 615 | 20240708 | 094800 | 1035416320 | 19050 | 19070 | 19070 | 19040 | 1279 |
| 616 | 20240708 | 094700 | 1011051840 | 19060 | 19070 | 19070 | 19060 | 234 |
| 617 | 20240708 | 094600 | 1006591740 | 19060 | 19070 | 19070 | 19060 | 101 |
| 618 | 20240708 | 094500 | 1004666620 | 19070 | 19070 | 19070 | 19060 | 90 |
| 619 | 20240708 | 094400 | 1002950930 | 19060 | 19070 | 19070 | 19060 | 174 |
| 620 | 20240708 | 094300 | 999633490 | 19070 | 19080 | 19100 | 19060 | 1191 |
| 621 | 20240708 | 094200 | 976925140 | 19090 | 19100 | 19120 | 19090 | 465 |
| 622 | 20240708 | 094100 | 968047670 | 19090 | 19130 | 19130 | 19090 | 464 |
| 623 | 20240708 | 094000 | 959183620 | 19130 | 19160 | 19170 | 19130 | 879 |
| 624 | 20240708 | 093900 | 942344650 | 19160 | 19180 | 19180 | 19150 | 255 |
| 625 | 20240708 | 093800 | 937456980 | 19180 | 19200 | 19200 | 19180 | 376 |
| 626 | 20240708 | 093700 | 930240990 | 19190 | 19170 | 19190 | 19170 | 391 |
| 627 | 20240708 | 093600 | 922741360 | 19180 | 19170 | 19180 | 19160 | 239 |
| 628 | 20240708 | 093500 | 918160320 | 19160 | 19150 | 19190 | 19150 | 1046 |
| 629 | 20240708 | 093400 | 898110340 | 19110 | 19100 | 19140 | 19100 | 724 |
| 630 | 20240708 | 093300 | 884272430 | 19100 | 19110 | 19110 | 19080 | 594 |
| 631 | 20240708 | 093200 | 872926760 | 19110 | 19130 | 19140 | 19110 | 367 |
| 632 | 20240708 | 093100 | 865905940 | 19140 | 19130 | 19140 | 19120 | 161 |
| 633 | 20240708 | 093000 | 862825560 | 19130 | 19120 | 19130 | 19120 | 193 |
| 634 | 20240708 | 092900 | 859134770 | 19120 | 19090 | 19120 | 19090 | 434 |
| 635 | 20240708 | 092800 | 850844880 | 19090 | 19100 | 19100 | 19090 | 223 |
| 636 | 20240708 | 092700 | 846587600 | 19100 | 19080 | 19100 | 19080 | 117 |
| 637 | 20240708 | 092600 | 844354100 | 19080 | 19100 | 19100 | 19070 | 1354 |
| 638 | 20240708 | 092500 | 818525400 | 19090 | 19110 | 19110 | 19090 | 184 |
| 639 | 20240708 | 092400 | 815011300 | 19110 | 19120 | 19120 | 19100 | 375 |
| 640 | 20240708 | 092300 | 807847780 | 19120 | 19100 | 19120 | 19100 | 428 |
| 641 | 20240708 | 092200 | 799668700 | 19110 | 19110 | 19120 | 19100 | 594 |
| 642 | 20240708 | 092100 | 788322760 | 19110 | 19110 | 19120 | 19100 | 421 |
| 643 | 20240708 | 092000 | 780279950 | 19120 | 19130 | 19130 | 19120 | 128 |
| 644 | 20240708 | 091900 | 777831820 | 19130 | 19190 | 19190 | 19130 | 829 |
| 645 | 20240708 | 091800 | 761953010 | 19190 | 19250 | 19280 | 19190 | 1943 |
| 646 | 20240708 | 091700 | 724604250 | 19280 | 19220 | 19300 | 19210 | 1119 |
| 647 | 20240708 | 091600 | 703084840 | 19230 | 19290 | 19310 | 19230 | 3059 |
| 648 | 20240708 | 091500 | 644079960 | 19290 | 19260 | 19290 | 19260 | 1385 |
| 649 | 20240708 | 091400 | 617395750 | 19250 | 19170 | 19270 | 19170 | 6698 |
| 650 | 20240708 | 091300 | 488722980 | 19170 | 19180 | 19190 | 19170 | 1202 |
| 651 | 20240708 | 091200 | 465675150 | 19180 | 19150 | 19190 | 19150 | 2105 |
| 652 | 20240708 | 091100 | 425306280 | 19130 | 19080 | 19130 | 19080 | 1515 |
| 653 | 20240708 | 091000 | 396355440 | 19100 | 19100 | 19100 | 19080 | 2275 |
| 654 | 20240708 | 090900 | 352931670 | 19090 | 19140 | 19140 | 19090 | 1679 |
| 655 | 20240708 | 090800 | 320855780 | 19140 | 19160 | 19180 | 19140 | 1512 |
| 656 | 20240708 | 090700 | 291884140 | 19160 | 19120 | 19180 | 19120 | 1029 |
| 657 | 20240708 | 090600 | 272186950 | 19110 | 19130 | 19130 | 19100 | 198 |
| 658 | 20240708 | 090500 | 268403210 | 19090 | 19160 | 19160 | 19090 | 3613 |
| 659 | 20240708 | 090400 | 199338150 | 19150 | 19190 | 19200 | 19150 | 1086 |
| 660 | 20240708 | 090300 | 178507580 | 19190 | 19070 | 19190 | 19040 | 2008 |
| 661 | 20240708 | 090200 | 140107450 | 19070 | 19100 | 19100 | 19010 | 975 |
| 662 | 20240708 | 090100 | 121504420 | 19100 | 18980 | 19100 | 18950 | 4531 |
| 663 | 20240708 | 090000 | 35435780 | 19000 | 18910 | 19000 | 18910 | 1872 |