36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 20092 |
| 3 | 20240709 | 200000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240709 | 195900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240709 | 195800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240709 | 195700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240709 | 195600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240709 | 195500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240709 | 195400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240709 | 195300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240709 | 195200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240709 | 195100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240709 | 195000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240709 | 194900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240709 | 194800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240709 | 194700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240709 | 194600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240709 | 194500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240709 | 194400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240709 | 194300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240709 | 194200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240709 | 194100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240709 | 194000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240709 | 193900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240709 | 193800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240709 | 193700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240709 | 193600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240709 | 193500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240709 | 193400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240709 | 193300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240709 | 193200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240709 | 193100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 20092 |
| 33 | 20240709 | 193000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240709 | 192900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240709 | 192800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240709 | 192700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240709 | 192600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240709 | 192500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240709 | 192400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240709 | 192300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240709 | 192200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240709 | 192100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240709 | 192000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240709 | 191900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240709 | 191800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240709 | 191700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240709 | 191600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240709 | 191500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240709 | 191400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240709 | 191300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240709 | 191200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240709 | 191100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240709 | 191000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240709 | 190900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240709 | 190800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240709 | 190700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240709 | 190600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240709 | 190500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240709 | 190400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240709 | 190300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240709 | 190200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240709 | 190100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 20092 |
| 63 | 20240709 | 190000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240709 | 185900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240709 | 185800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240709 | 185700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240709 | 185600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240709 | 185500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240709 | 185400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240709 | 185300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240709 | 185200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240709 | 185100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240709 | 185000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240709 | 184900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240709 | 184800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240709 | 184700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240709 | 184600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240709 | 184500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240709 | 184400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240709 | 184300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240709 | 184200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240709 | 184100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240709 | 184000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240709 | 183900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240709 | 183800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240709 | 183700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240709 | 183600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240709 | 183500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240709 | 183400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240709 | 183300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240709 | 183200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240709 | 183100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 20092 |
| 93 | 20240709 | 183000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240709 | 182900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240709 | 182800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240709 | 182700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240709 | 182600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240709 | 182500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240709 | 182400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240709 | 182300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240709 | 182200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240709 | 182100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240709 | 182000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240709 | 181900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240709 | 181800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240709 | 181700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240709 | 181600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240709 | 181500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240709 | 181400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240709 | 181300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240709 | 181200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240709 | 181100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240709 | 181000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240709 | 180900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240709 | 180800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240709 | 180700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240709 | 180600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240709 | 180500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240709 | 180400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240709 | 180300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240709 | 180200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240709 | 180100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 20092 |
| 123 | 20240709 | 180000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240709 | 175900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240709 | 175800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240709 | 175700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240709 | 175600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240709 | 175500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240709 | 175400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240709 | 175300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240709 | 175200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240709 | 175100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240709 | 175000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240709 | 174900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240709 | 174800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240709 | 174700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240709 | 174600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240709 | 174500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240709 | 174400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240709 | 174300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240709 | 174200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240709 | 174100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240709 | 174000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240709 | 173900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240709 | 173800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240709 | 173700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240709 | 173600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240709 | 173500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240709 | 173400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240709 | 173300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240709 | 173200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240709 | 173100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 20092 |
| 153 | 20240709 | 173000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240709 | 172900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240709 | 172800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240709 | 172700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240709 | 172600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240709 | 172500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240709 | 172400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240709 | 172300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240709 | 172200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240709 | 172100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240709 | 172000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240709 | 171900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240709 | 171800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240709 | 171700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240709 | 171600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240709 | 171500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240709 | 171400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240709 | 171300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240709 | 171200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240709 | 171100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240709 | 171000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240709 | 170900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240709 | 170800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240709 | 170700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240709 | 170600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240709 | 170500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240709 | 170400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240709 | 170300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240709 | 170200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240709 | 170100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 20092 |
| 183 | 20240709 | 170000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240709 | 165900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240709 | 165800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240709 | 165700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240709 | 165600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240709 | 165500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240709 | 165400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240709 | 165300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240709 | 165200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240709 | 165100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240709 | 165000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240709 | 164900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240709 | 164800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240709 | 164700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240709 | 164600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240709 | 164500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240709 | 164400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240709 | 164300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240709 | 164200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240709 | 164100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240709 | 164000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240709 | 163900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240709 | 163800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240709 | 163700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240709 | 163600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240709 | 163500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240709 | 163400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240709 | 163300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240709 | 163200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20240709 | 163100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 20092 |
| 213 | 20240709 | 163000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20240709 | 162900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20240709 | 162800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20240709 | 162700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20240709 | 162600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20240709 | 162500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20240709 | 162400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20240709 | 162300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20240709 | 162200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20240709 | 162100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20240709 | 162000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20240709 | 161900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20240709 | 161800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20240709 | 161700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20240709 | 161600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20240709 | 161500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20240709 | 161400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20240709 | 161300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20240709 | 161200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20240709 | 161100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20240709 | 161000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20240709 | 160900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20240709 | 160800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20240709 | 160700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20240709 | 160600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20240709 | 160500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20240709 | 160400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20240709 | 160300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20240709 | 160200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20240709 | 160100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 20092 |
| 243 | 20240709 | 160000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20240709 | 155900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20240709 | 155800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20240709 | 155700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20240709 | 155600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20240709 | 155500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20240709 | 155400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20240709 | 155300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20240709 | 155200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20240709 | 155100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20240709 | 155000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20240709 | 154900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20240709 | 154800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20240709 | 154700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20240709 | 154600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20240709 | 154500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20240709 | 154400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20240709 | 154300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20240709 | 154200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20240709 | 154100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20240709 | 154000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20240709 | 153900 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20240709 | 153800 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20240709 | 153700 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20240709 | 153600 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20240709 | 153500 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20240709 | 153400 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20240709 | 153300 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20240709 | 153200 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20240709 | 153100 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 20092 |
| 273 | 20240709 | 153000 | 42474264820 | 21900 | 21900 | 21900 | 21900 | 20092 |
| 274 | 20240709 | 152900 | 42034250020 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20240709 | 152800 | 42034250020 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20240709 | 152700 | 42034250020 | 21900 | 21900 | 21900 | 21900 | 0 |
| 277 | 20240709 | 152600 | 42034250020 | 21900 | 21900 | 21900 | 21900 | 0 |
| 278 | 20240709 | 152500 | 42034250020 | 21900 | 21900 | 21900 | 21900 | 0 |
| 279 | 20240709 | 152400 | 42034250020 | 21900 | 21900 | 21900 | 21900 | 0 |
| 280 | 20240709 | 152300 | 42034250020 | 21900 | 21900 | 21900 | 21900 | 0 |
| 281 | 20240709 | 152200 | 42034250020 | 21900 | 21900 | 21900 | 21900 | 0 |
| 282 | 20240709 | 152100 | 42034250020 | 21900 | 21900 | 21900 | 21900 | 0 |
| 283 | 20240709 | 152000 | 42034250020 | 21900 | 21900 | 21900 | 21900 | 0 |
| 284 | 20240709 | 151900 | 42034250020 | 21900 | 22000 | 22050 | 21850 | 6167 |
| 285 | 20240709 | 151800 | 41899027720 | 22000 | 21950 | 22050 | 21950 | 2059 |
| 286 | 20240709 | 151700 | 41853798620 | 21950 | 21950 | 22050 | 21950 | 4152 |
| 287 | 20240709 | 151600 | 41762470020 | 21950 | 22050 | 22050 | 21950 | 4723 |
| 288 | 20240709 | 151500 | 41658507270 | 22050 | 22150 | 22150 | 22050 | 3084 |
| 289 | 20240709 | 151400 | 41590370470 | 22100 | 22100 | 22150 | 22050 | 3820 |
| 290 | 20240709 | 151300 | 41505976170 | 22100 | 22100 | 22150 | 22050 | 2514 |
| 291 | 20240709 | 151200 | 41450404370 | 22100 | 22100 | 22150 | 22100 | 1202 |
| 292 | 20240709 | 151100 | 41423840020 | 22100 | 22000 | 22200 | 22000 | 5592 |
| 293 | 20240709 | 151000 | 41300305420 | 22000 | 22100 | 22150 | 22000 | 4696 |
| 294 | 20240709 | 150900 | 41196654270 | 22100 | 22200 | 22200 | 22100 | 9105 |
| 295 | 20240709 | 150800 | 40994812020 | 22150 | 22150 | 22200 | 22100 | 9298 |
| 296 | 20240709 | 150700 | 40788812920 | 22150 | 22050 | 22150 | 22050 | 3512 |
| 297 | 20240709 | 150600 | 40711206370 | 22100 | 22000 | 22150 | 21950 | 8242 |
| 298 | 20240709 | 150500 | 40529501420 | 22000 | 21950 | 22000 | 21900 | 5865 |
| 299 | 20240709 | 150400 | 40400714270 | 21900 | 21850 | 21950 | 21800 | 3276 |
| 300 | 20240709 | 150300 | 40329020470 | 21850 | 21800 | 21850 | 21800 | 769 |
| 301 | 20240709 | 150200 | 40312245570 | 21800 | 21800 | 21850 | 21800 | 441 |
| 302 | 20240709 | 150100 | 40302619070 | 21800 | 21850 | 21900 | 21800 | 1929 |
| 303 | 20240709 | 150000 | 40260465370 | 21900 | 21850 | 21900 | 21850 | 444 |
| 304 | 20240709 | 145900 | 40250753570 | 21850 | 21800 | 21900 | 21800 | 2349 |
| 305 | 20240709 | 145800 | 40199417120 | 21800 | 21750 | 21800 | 21750 | 1254 |
| 306 | 20240709 | 145700 | 40172104720 | 21750 | 21800 | 21800 | 21750 | 518 |
| 307 | 20240709 | 145600 | 40160817620 | 21800 | 21750 | 21800 | 21750 | 382 |
| 308 | 20240709 | 145500 | 40152503570 | 21750 | 21750 | 21800 | 21750 | 724 |
| 309 | 20240709 | 145400 | 40136738170 | 21750 | 21800 | 21850 | 21750 | 1491 |
| 310 | 20240709 | 145300 | 40104259370 | 21850 | 21800 | 21850 | 21750 | 2450 |
| 311 | 20240709 | 145200 | 40050840070 | 21850 | 21850 | 21850 | 21800 | 509 |
| 312 | 20240709 | 145100 | 40039738470 | 21850 | 21800 | 21850 | 21800 | 202 |
| 313 | 20240709 | 145000 | 40035327070 | 21850 | 21750 | 21850 | 21750 | 2995 |
| 314 | 20240709 | 144900 | 39969956770 | 21750 | 21700 | 21800 | 21700 | 834 |
| 315 | 20240709 | 144800 | 39951813670 | 21700 | 21700 | 21750 | 21700 | 399 |
| 316 | 20240709 | 144700 | 39943149020 | 21700 | 21700 | 21750 | 21700 | 277 |
| 317 | 20240709 | 144600 | 39937137270 | 21700 | 21700 | 21750 | 21700 | 638 |
| 318 | 20240709 | 144500 | 39923291420 | 21750 | 21700 | 21750 | 21700 | 725 |
| 319 | 20240709 | 144400 | 39907542170 | 21700 | 21700 | 21750 | 21700 | 910 |
| 320 | 20240709 | 144300 | 39887787370 | 21700 | 21750 | 21750 | 21700 | 511 |
| 321 | 20240709 | 144200 | 39876690220 | 21750 | 21750 | 21800 | 21750 | 190 |
| 322 | 20240709 | 144100 | 39872554820 | 21750 | 21800 | 21800 | 21750 | 743 |
| 323 | 20240709 | 144000 | 39856394320 | 21750 | 21800 | 21800 | 21700 | 1523 |
| 324 | 20240709 | 143900 | 39823253320 | 21800 | 21850 | 21850 | 21750 | 924 |
| 325 | 20240709 | 143800 | 39803084870 | 21850 | 21800 | 21850 | 21750 | 790 |
| 326 | 20240709 | 143700 | 39785867620 | 21850 | 21850 | 21850 | 21750 | 2654 |
| 327 | 20240709 | 143600 | 39727989820 | 21850 | 21850 | 21850 | 21750 | 2330 |
| 328 | 20240709 | 143500 | 39677215270 | 21850 | 21700 | 21850 | 21700 | 1349 |
| 329 | 20240709 | 143400 | 39647809020 | 21700 | 21700 | 21750 | 21700 | 379 |
| 330 | 20240709 | 143300 | 39639578870 | 21750 | 21650 | 21750 | 21650 | 950 |
| 331 | 20240709 | 143200 | 39618988220 | 21650 | 21700 | 21700 | 21650 | 1160 |
| 332 | 20240709 | 143100 | 39593857120 | 21700 | 21700 | 21750 | 21650 | 2001 |
| 333 | 20240709 | 143000 | 39550494070 | 21700 | 21700 | 21700 | 21650 | 1611 |
| 334 | 20240709 | 142900 | 39515536170 | 21700 | 21750 | 21750 | 21700 | 567 |
| 335 | 20240709 | 142800 | 39503220720 | 21800 | 21750 | 21800 | 21700 | 365 |
| 336 | 20240709 | 142700 | 39495286270 | 21700 | 21800 | 21850 | 21700 | 2098 |
| 337 | 20240709 | 142600 | 39449604520 | 21800 | 21850 | 21850 | 21800 | 860 |
| 338 | 20240709 | 142500 | 39430838820 | 21800 | 21700 | 21800 | 21700 | 1104 |
| 339 | 20240709 | 142400 | 39406836120 | 21700 | 21700 | 21700 | 21700 | 591 |
| 340 | 20240709 | 142300 | 39394011420 | 21700 | 21800 | 21800 | 21700 | 1044 |
| 341 | 20240709 | 142200 | 39371330670 | 21800 | 21750 | 21800 | 21650 | 2132 |
| 342 | 20240709 | 142100 | 39325026570 | 21750 | 21900 | 21900 | 21750 | 1903 |
| 343 | 20240709 | 142000 | 39283530370 | 21850 | 21800 | 21900 | 21750 | 1258 |
| 344 | 20240709 | 141900 | 39256044570 | 21800 | 21800 | 21800 | 21750 | 893 |
| 345 | 20240709 | 141800 | 39236613320 | 21800 | 21800 | 21800 | 21750 | 433 |
| 346 | 20240709 | 141700 | 39227181420 | 21800 | 21800 | 21800 | 21700 | 2101 |
| 347 | 20240709 | 141600 | 39181484320 | 21800 | 21850 | 21850 | 21750 | 940 |
| 348 | 20240709 | 141500 | 39161009370 | 21850 | 21850 | 21950 | 21800 | 2520 |
| 349 | 20240709 | 141400 | 39105917720 | 21850 | 21750 | 21900 | 21700 | 2205 |
| 350 | 20240709 | 141300 | 39057869420 | 21700 | 21750 | 21750 | 21650 | 5690 |
| 351 | 20240709 | 141200 | 38934311020 | 21750 | 21950 | 21950 | 21750 | 3868 |
| 352 | 20240709 | 141100 | 38849850720 | 21950 | 22000 | 22000 | 21950 | 3036 |
| 353 | 20240709 | 141000 | 38783150720 | 22000 | 22000 | 22050 | 21950 | 1933 |
| 354 | 20240709 | 140900 | 38740607820 | 22000 | 21950 | 22050 | 21950 | 6753 |
| 355 | 20240709 | 140800 | 38592103920 | 21950 | 21900 | 21950 | 21850 | 1637 |
| 356 | 20240709 | 140700 | 38556230470 | 21900 | 21850 | 21900 | 21800 | 1165 |
| 357 | 20240709 | 140600 | 38530730370 | 21850 | 21800 | 21900 | 21800 | 349 |
| 358 | 20240709 | 140500 | 38523106420 | 21850 | 21900 | 21900 | 21800 | 1068 |
| 359 | 20240709 | 140400 | 38499735520 | 21900 | 21900 | 21900 | 21850 | 588 |
| 360 | 20240709 | 140300 | 38486868820 | 21900 | 21900 | 21900 | 21850 | 467 |
| 361 | 20240709 | 140200 | 38476652920 | 21900 | 21850 | 21900 | 21800 | 1345 |
| 362 | 20240709 | 140100 | 38447287570 | 21850 | 21800 | 21850 | 21800 | 631 |
| 363 | 20240709 | 140000 | 38433521620 | 21800 | 21900 | 21900 | 21800 | 2104 |
| 364 | 20240709 | 135900 | 38387578870 | 21900 | 21850 | 21950 | 21850 | 1861 |
| 365 | 20240709 | 135800 | 38346898520 | 21850 | 21850 | 21850 | 21800 | 217 |
| 366 | 20240709 | 135700 | 38342164720 | 21800 | 21800 | 21850 | 21800 | 726 |
| 367 | 20240709 | 135600 | 38326337770 | 21800 | 21800 | 21850 | 21750 | 1600 |
| 368 | 20240709 | 135500 | 38291455570 | 21800 | 21750 | 21850 | 21700 | 2707 |
| 369 | 20240709 | 135400 | 38232501970 | 21750 | 21800 | 21850 | 21750 | 1145 |
| 370 | 20240709 | 135300 | 38207515420 | 21800 | 21850 | 21950 | 21800 | 2423 |
| 371 | 20240709 | 135200 | 38154497370 | 21900 | 21800 | 21900 | 21800 | 711 |
| 372 | 20240709 | 135100 | 38138976470 | 21800 | 21850 | 21850 | 21750 | 3454 |
| 373 | 20240709 | 135000 | 38063684520 | 21850 | 22000 | 22050 | 21850 | 6295 |
| 374 | 20240709 | 134900 | 37925495920 | 22000 | 22000 | 22000 | 21900 | 2471 |
| 375 | 20240709 | 134800 | 37871194420 | 22000 | 21900 | 22000 | 21850 | 1593 |
| 376 | 20240709 | 134700 | 37836242670 | 21900 | 21800 | 21950 | 21800 | 1985 |
| 377 | 20240709 | 134600 | 37792773820 | 21850 | 21900 | 21900 | 21800 | 1492 |
| 378 | 20240709 | 134500 | 37760177370 | 21900 | 21900 | 21900 | 21850 | 1047 |
| 379 | 20240709 | 134400 | 37737263170 | 21850 | 21900 | 21950 | 21850 | 903 |
| 380 | 20240709 | 134300 | 37717514470 | 21900 | 21750 | 21950 | 21700 | 4096 |
| 381 | 20240709 | 134200 | 37628123120 | 21700 | 21850 | 21850 | 21650 | 4847 |
| 382 | 20240709 | 134100 | 37522885470 | 21800 | 21950 | 22000 | 21800 | 2215 |
| 383 | 20240709 | 134000 | 37474388920 | 22000 | 21950 | 22000 | 21900 | 2826 |
| 384 | 20240709 | 133900 | 37412341720 | 21950 | 22000 | 22000 | 21900 | 4514 |
| 385 | 20240709 | 133800 | 37313188470 | 22000 | 22000 | 22000 | 21900 | 1614 |
| 386 | 20240709 | 133700 | 37277728570 | 22000 | 21850 | 22000 | 21700 | 8346 |
| 387 | 20240709 | 133600 | 37095152820 | 21850 | 21800 | 21900 | 21800 | 872 |
| 388 | 20240709 | 133500 | 37076104420 | 21800 | 21850 | 21950 | 21800 | 2618 |
| 389 | 20240709 | 133400 | 37018808870 | 21900 | 21950 | 21950 | 21850 | 1881 |
| 390 | 20240709 | 133300 | 36977629270 | 21950 | 21950 | 21950 | 21900 | 3523 |
| 391 | 20240709 | 133200 | 36900454020 | 21900 | 21950 | 21950 | 21850 | 2877 |
| 392 | 20240709 | 133100 | 36837423170 | 21900 | 21950 | 22000 | 21900 | 5180 |
| 393 | 20240709 | 133000 | 36723756520 | 21950 | 21700 | 22000 | 21700 | 9128 |
| 394 | 20240709 | 132900 | 36524090770 | 21750 | 21700 | 21750 | 21600 | 4621 |
| 395 | 20240709 | 132800 | 36423867670 | 21700 | 21850 | 21850 | 21700 | 2427 |
| 396 | 20240709 | 132700 | 36371024070 | 21850 | 21800 | 21850 | 21750 | 1042 |
| 397 | 20240709 | 132600 | 36348297270 | 21850 | 21650 | 21850 | 21600 | 3416 |
| 398 | 20240709 | 132500 | 36273971120 | 21650 | 21650 | 21650 | 21600 | 4775 |
| 399 | 20240709 | 132400 | 36170694820 | 21600 | 21750 | 21750 | 21600 | 2735 |
| 400 | 20240709 | 132300 | 36111481570 | 21750 | 21750 | 21800 | 21700 | 2077 |
| 401 | 20240709 | 132200 | 36066338870 | 21750 | 21850 | 21900 | 21650 | 3886 |
| 402 | 20240709 | 132100 | 35981735520 | 21850 | 21950 | 22050 | 21850 | 8029 |
| 403 | 20240709 | 132000 | 35805430620 | 21950 | 21850 | 21950 | 21850 | 4710 |
| 404 | 20240709 | 131900 | 35702396070 | 21850 | 21700 | 21850 | 21600 | 7245 |
| 405 | 20240709 | 131800 | 35545197120 | 21700 | 21650 | 21800 | 21650 | 5636 |
| 406 | 20240709 | 131700 | 35422783770 | 21650 | 21850 | 21900 | 21600 | 6300 |
| 407 | 20240709 | 131600 | 35285727920 | 21850 | 21850 | 21850 | 21800 | 4322 |
| 408 | 20240709 | 131500 | 35191416470 | 21850 | 21850 | 21950 | 21800 | 7400 |
| 409 | 20240709 | 131400 | 35029682420 | 21900 | 22250 | 22300 | 21900 | 15467 |
| 410 | 20240709 | 131300 | 34687145570 | 22250 | 22050 | 22250 | 22050 | 20875 |
| 411 | 20240709 | 131200 | 34224086620 | 22100 | 22100 | 22150 | 21850 | 10228 |
| 412 | 20240709 | 131100 | 33998996170 | 22150 | 22150 | 22200 | 22050 | 17807 |
| 413 | 20240709 | 131000 | 33604758920 | 22150 | 21850 | 22150 | 21800 | 24124 |
| 414 | 20240709 | 130900 | 33074755170 | 21850 | 21700 | 21850 | 21650 | 6154 |
| 415 | 20240709 | 130800 | 32940807220 | 21700 | 21800 | 21800 | 21550 | 7519 |
| 416 | 20240709 | 130700 | 32777782220 | 21800 | 21850 | 21850 | 21750 | 2710 |
| 417 | 20240709 | 130600 | 32718683320 | 21850 | 21900 | 21900 | 21750 | 3342 |
| 418 | 20240709 | 130500 | 32645705070 | 21850 | 21800 | 21950 | 21800 | 9469 |
| 419 | 20240709 | 130400 | 32438409470 | 21850 | 21850 | 21900 | 21800 | 4814 |
| 420 | 20240709 | 130300 | 32333257220 | 21800 | 21850 | 21900 | 21750 | 7614 |
| 421 | 20240709 | 130200 | 32167214020 | 21850 | 21750 | 21900 | 21700 | 9032 |
| 422 | 20240709 | 130100 | 31970236370 | 21750 | 21800 | 21800 | 21650 | 6650 |
| 423 | 20240709 | 130000 | 31825871120 | 21750 | 21950 | 22000 | 21750 | 31443 |
| 424 | 20240709 | 125900 | 31137981470 | 21950 | 21500 | 21950 | 21500 | 33824 |
| 425 | 20240709 | 125800 | 30403155270 | 21550 | 21250 | 21600 | 21250 | 23357 |
| 426 | 20240709 | 125700 | 29901671220 | 21300 | 21100 | 21300 | 21100 | 5977 |
| 427 | 20240709 | 125600 | 29774876720 | 21150 | 21100 | 21150 | 21100 | 596 |
| 428 | 20240709 | 125500 | 29762273070 | 21150 | 21100 | 21150 | 21050 | 844 |
| 429 | 20240709 | 125400 | 29744442770 | 21100 | 21100 | 21100 | 21050 | 642 |
| 430 | 20240709 | 125300 | 29730901770 | 21100 | 21000 | 21100 | 20950 | 990 |
| 431 | 20240709 | 125200 | 29710082170 | 21000 | 21050 | 21050 | 20950 | 476 |
| 432 | 20240709 | 125100 | 29700090970 | 21050 | 21100 | 21100 | 21000 | 541 |
| 433 | 20240709 | 125000 | 29688719270 | 21100 | 21150 | 21150 | 21050 | 3791 |
| 434 | 20240709 | 124900 | 29608686220 | 21150 | 21150 | 21150 | 21100 | 601 |
| 435 | 20240709 | 124800 | 29595982720 | 21150 | 21150 | 21150 | 21100 | 717 |
| 436 | 20240709 | 124700 | 29580821970 | 21150 | 21050 | 21150 | 21050 | 4036 |
| 437 | 20240709 | 124600 | 29495606720 | 21050 | 21000 | 21050 | 20950 | 1071 |
| 438 | 20240709 | 124500 | 29473114070 | 21000 | 20950 | 21000 | 20850 | 922 |
| 439 | 20240709 | 124400 | 29453792970 | 20850 | 20900 | 20950 | 20850 | 464 |
| 440 | 20240709 | 124300 | 29444089070 | 20900 | 20850 | 20900 | 20800 | 753 |
| 441 | 20240709 | 124200 | 29428371970 | 20850 | 20850 | 20900 | 20800 | 905 |
| 442 | 20240709 | 124100 | 29409502220 | 20850 | 20850 | 20900 | 20850 | 289 |
| 443 | 20240709 | 124000 | 29403473820 | 20900 | 20850 | 20950 | 20850 | 1197 |
| 444 | 20240709 | 123900 | 29378442820 | 20850 | 20900 | 20950 | 20800 | 1832 |
| 445 | 20240709 | 123800 | 29340224870 | 20950 | 20850 | 21000 | 20800 | 5149 |
| 446 | 20240709 | 123700 | 29232655170 | 20850 | 20800 | 20850 | 20750 | 3292 |
| 447 | 20240709 | 123600 | 29164185870 | 20800 | 20850 | 20850 | 20800 | 1064 |
| 448 | 20240709 | 123500 | 29142054420 | 20800 | 20850 | 20900 | 20700 | 5838 |
| 449 | 20240709 | 123400 | 29020693870 | 20850 | 20850 | 20950 | 20800 | 3251 |
| 450 | 20240709 | 123300 | 28952940120 | 20850 | 21100 | 21100 | 20850 | 7444 |
| 451 | 20240709 | 123200 | 28797241170 | 21100 | 21100 | 21150 | 21100 | 650 |
| 452 | 20240709 | 123100 | 28783525670 | 21100 | 21100 | 21100 | 21100 | 325 |
| 453 | 20240709 | 123000 | 28776668170 | 21100 | 21050 | 21200 | 21050 | 2494 |
| 454 | 20240709 | 122900 | 28724049920 | 21050 | 21200 | 21200 | 21000 | 5015 |
| 455 | 20240709 | 122800 | 28618573670 | 21200 | 21200 | 21200 | 21150 | 701 |
| 456 | 20240709 | 122700 | 28603714120 | 21200 | 21250 | 21250 | 21150 | 365 |
| 457 | 20240709 | 122600 | 28595976870 | 21050 | 21250 | 21250 | 21050 | 3661 |
| 458 | 20240709 | 122500 | 28518653970 | 21250 | 21250 | 21250 | 21150 | 1802 |
| 459 | 20240709 | 122400 | 28480398470 | 21250 | 21300 | 21300 | 21150 | 1750 |
| 460 | 20240709 | 122300 | 28443253770 | 21300 | 21250 | 21300 | 21200 | 1374 |
| 461 | 20240709 | 122200 | 28414036770 | 21250 | 21250 | 21250 | 21200 | 1011 |
| 462 | 20240709 | 122100 | 28392554820 | 21250 | 21200 | 21250 | 21150 | 959 |
| 463 | 20240709 | 122000 | 28372215470 | 21200 | 21150 | 21200 | 21150 | 1551 |
| 464 | 20240709 | 121900 | 28339359920 | 21100 | 21150 | 21200 | 21100 | 831 |
| 465 | 20240709 | 121800 | 28321796020 | 21150 | 21100 | 21150 | 21050 | 859 |
| 466 | 20240709 | 121700 | 28303680570 | 21100 | 21050 | 21100 | 21050 | 227 |
| 467 | 20240709 | 121600 | 28298895770 | 21100 | 21100 | 21150 | 21050 | 1219 |
| 468 | 20240709 | 121500 | 28273212120 | 21050 | 21000 | 21150 | 21000 | 1503 |
| 469 | 20240709 | 121400 | 28241538870 | 21000 | 21050 | 21100 | 21000 | 1071 |
| 470 | 20240709 | 121300 | 28219002720 | 21050 | 21150 | 21200 | 21000 | 4601 |
| 471 | 20240709 | 121200 | 28121906820 | 21200 | 21250 | 21250 | 21150 | 446 |
| 472 | 20240709 | 121100 | 28112455970 | 21250 | 21250 | 21250 | 21200 | 985 |
| 473 | 20240709 | 121000 | 28091567570 | 21200 | 21250 | 21300 | 21200 | 3412 |
| 474 | 20240709 | 120900 | 28019010270 | 21300 | 21250 | 21300 | 21250 | 605 |
| 475 | 20240709 | 120800 | 28006136920 | 21250 | 21250 | 21300 | 21250 | 650 |
| 476 | 20240709 | 120700 | 27992317970 | 21300 | 21350 | 21350 | 21250 | 3482 |
| 477 | 20240709 | 120600 | 27918145070 | 21350 | 21250 | 21350 | 21250 | 1592 |
| 478 | 20240709 | 120500 | 27884251320 | 21250 | 21250 | 21300 | 21200 | 1884 |
| 479 | 20240709 | 120400 | 27844182970 | 21200 | 21150 | 21250 | 21150 | 1530 |
| 480 | 20240709 | 120300 | 27811745420 | 21150 | 21200 | 21200 | 21100 | 2866 |
| 481 | 20240709 | 120200 | 27751087420 | 21200 | 21200 | 21300 | 21150 | 8581 |
| 482 | 20240709 | 120100 | 27568645970 | 21200 | 21050 | 21200 | 21050 | 1504 |
| 483 | 20240709 | 120000 | 27536836920 | 21050 | 20950 | 21050 | 20900 | 2904 |
| 484 | 20240709 | 115900 | 27475898520 | 20950 | 21050 | 21050 | 20900 | 8474 |
| 485 | 20240709 | 115800 | 27297906320 | 21050 | 21150 | 21150 | 21050 | 1329 |
| 486 | 20240709 | 115700 | 27269862470 | 21100 | 21100 | 21150 | 21100 | 721 |
| 487 | 20240709 | 115600 | 27254623070 | 21100 | 21150 | 21150 | 21050 | 825 |
| 488 | 20240709 | 115500 | 27237217470 | 21150 | 21050 | 21200 | 21050 | 1092 |
| 489 | 20240709 | 115400 | 27214131570 | 21050 | 21050 | 21100 | 21050 | 638 |
| 490 | 20240709 | 115300 | 27200698120 | 21100 | 21150 | 21200 | 21050 | 2563 |
| 491 | 20240709 | 115200 | 27146582020 | 21150 | 21150 | 21200 | 21100 | 1948 |
| 492 | 20240709 | 115100 | 27105371020 | 21150 | 21100 | 21200 | 21050 | 2501 |
| 493 | 20240709 | 115000 | 27052523270 | 21050 | 21050 | 21100 | 21050 | 2046 |
| 494 | 20240709 | 114900 | 27009397820 | 21100 | 21050 | 21100 | 21050 | 482 |
| 495 | 20240709 | 114800 | 26999244570 | 21050 | 21100 | 21100 | 21050 | 2534 |
| 496 | 20240709 | 114700 | 26945899620 | 21050 | 21050 | 21100 | 21000 | 1363 |
| 497 | 20240709 | 114600 | 26917212120 | 21000 | 21000 | 21050 | 21000 | 2016 |
| 498 | 20240709 | 114500 | 26874854520 | 21000 | 20950 | 21100 | 20950 | 3466 |
| 499 | 20240709 | 114400 | 26801920470 | 21000 | 21000 | 21050 | 20950 | 5914 |
| 500 | 20240709 | 114300 | 26677748470 | 21000 | 21150 | 21150 | 21000 | 17603 |
| 501 | 20240709 | 114200 | 26307191820 | 21150 | 21150 | 21200 | 21150 | 2075 |
| 502 | 20240709 | 114100 | 26263290120 | 21150 | 21150 | 21250 | 21150 | 1978 |
| 503 | 20240709 | 114000 | 26221445620 | 21200 | 21150 | 21250 | 21100 | 4140 |
| 504 | 20240709 | 113900 | 26133777170 | 21150 | 21250 | 21250 | 21150 | 4560 |
| 505 | 20240709 | 113800 | 26037172920 | 21250 | 21250 | 21300 | 21200 | 3801 |
| 506 | 20240709 | 113700 | 25956478520 | 21250 | 21300 | 21300 | 21250 | 2540 |
| 507 | 20240709 | 113600 | 25902468070 | 21300 | 21300 | 21350 | 21250 | 3609 |
| 508 | 20240709 | 113500 | 25825603070 | 21300 | 21400 | 21450 | 21250 | 4262 |
| 509 | 20240709 | 113400 | 25734597870 | 21400 | 21450 | 21500 | 21350 | 3930 |
| 510 | 20240709 | 113300 | 25650376720 | 21450 | 21450 | 21500 | 21400 | 4222 |
| 511 | 20240709 | 113200 | 25559802320 | 21450 | 21450 | 21450 | 21350 | 3054 |
| 512 | 20240709 | 113100 | 25494435620 | 21400 | 21400 | 21450 | 21350 | 4094 |
| 513 | 20240709 | 113000 | 25406816870 | 21350 | 21300 | 21450 | 21300 | 5632 |
| 514 | 20240709 | 112900 | 25286259170 | 21400 | 21250 | 21400 | 21200 | 12896 |
| 515 | 20240709 | 112800 | 25011561870 | 21250 | 21150 | 21300 | 21100 | 5145 |
| 516 | 20240709 | 112700 | 24902677520 | 21100 | 21200 | 21250 | 21050 | 15713 |
| 517 | 20240709 | 112600 | 24570549570 | 21200 | 21300 | 21400 | 21100 | 13288 |
| 518 | 20240709 | 112500 | 24288588170 | 21300 | 21400 | 21500 | 21300 | 9182 |
| 519 | 20240709 | 112400 | 24092522770 | 21400 | 21400 | 21450 | 21300 | 6780 |
| 520 | 20240709 | 112300 | 23947757320 | 21400 | 21500 | 21600 | 21300 | 14590 |
| 521 | 20240709 | 112200 | 23634590620 | 21450 | 21300 | 21550 | 21300 | 20872 |
| 522 | 20240709 | 112100 | 23186522820 | 21350 | 21400 | 21500 | 21250 | 32642 |
| 523 | 20240709 | 112000 | 22489764370 | 21450 | 21750 | 21900 | 21300 | 35338 |
| 524 | 20240709 | 111900 | 21725490420 | 21750 | 21950 | 22000 | 21750 | 24957 |
| 525 | 20240709 | 111800 | 21180415070 | 22000 | 22100 | 22150 | 21950 | 9875 |
| 526 | 20240709 | 111700 | 20962568170 | 22100 | 22000 | 22250 | 22000 | 22589 |
| 527 | 20240709 | 111600 | 20461992820 | 22050 | 22050 | 22150 | 21950 | 14849 |
| 528 | 20240709 | 111500 | 20134931270 | 22050 | 22150 | 22200 | 21850 | 32766 |
| 529 | 20240709 | 111400 | 19413483320 | 22200 | 22350 | 22350 | 22100 | 30167 |
| 530 | 20240709 | 111300 | 18743398920 | 22350 | 22150 | 22400 | 22050 | 66241 |
| 531 | 20240709 | 111200 | 17269822470 | 22150 | 21900 | 22200 | 21800 | 66491 |
| 532 | 20240709 | 111100 | 15804786120 | 21950 | 21350 | 21950 | 21250 | 45592 |
| 533 | 20240709 | 111000 | 14815659770 | 21300 | 21250 | 21500 | 21250 | 12638 |
| 534 | 20240709 | 110900 | 14545430470 | 21300 | 21450 | 21500 | 21200 | 12053 |
| 535 | 20240709 | 110800 | 14288343270 | 21450 | 21400 | 21550 | 21400 | 10574 |
| 536 | 20240709 | 110700 | 14061313620 | 21400 | 21500 | 21500 | 21350 | 7665 |
| 537 | 20240709 | 110600 | 13897024770 | 21500 | 21300 | 21700 | 21300 | 34698 |
| 538 | 20240709 | 110500 | 13151863870 | 21350 | 21050 | 21500 | 20950 | 38439 |
| 539 | 20240709 | 110400 | 12330160420 | 21100 | 21050 | 21150 | 20800 | 19618 |
| 540 | 20240709 | 110300 | 11918628670 | 21000 | 21100 | 21150 | 20800 | 26483 |
| 541 | 20240709 | 110200 | 11363028120 | 21100 | 21600 | 21600 | 21000 | 50948 |
| 542 | 20240709 | 110100 | 10276987770 | 21600 | 21250 | 21600 | 21250 | 68857 |
| 543 | 20240709 | 110000 | 8804850820 | 21000 | 21000 | 21000 | 21000 | 0 |
| 544 | 20240709 | 105900 | 8804850820 | 21000 | 20600 | 21000 | 20600 | 52933 |
| 545 | 20240709 | 105800 | 7700104770 | 20500 | 20450 | 20600 | 20450 | 5390 |
| 546 | 20240709 | 105700 | 7589505370 | 20450 | 20400 | 20450 | 20350 | 2125 |
| 547 | 20240709 | 105600 | 7546156420 | 20400 | 20450 | 20500 | 20400 | 5122 |
| 548 | 20240709 | 105500 | 7441412470 | 20500 | 20300 | 20500 | 20300 | 14371 |
| 549 | 20240709 | 105400 | 7148119620 | 20250 | 20200 | 20300 | 20200 | 2949 |
| 550 | 20240709 | 105300 | 7088469970 | 20200 | 20150 | 20200 | 20150 | 610 |
| 551 | 20240709 | 105200 | 7076168120 | 20150 | 20150 | 20200 | 20150 | 1883 |
| 552 | 20240709 | 105100 | 7038182970 | 20100 | 20150 | 20200 | 20100 | 778 |
| 553 | 20240709 | 105000 | 7022500320 | 20150 | 20050 | 20150 | 20000 | 2537 |
| 554 | 20240709 | 104900 | 6971548620 | 20050 | 20100 | 20100 | 20000 | 9752 |
| 555 | 20240709 | 104800 | 6776109720 | 20100 | 20150 | 20150 | 20100 | 1012 |
| 556 | 20240709 | 104700 | 6755753570 | 20150 | 20150 | 20200 | 20150 | 695 |
| 557 | 20240709 | 104600 | 6741748270 | 20150 | 20150 | 20150 | 20100 | 617 |
| 558 | 20240709 | 104500 | 6729336870 | 20150 | 20150 | 20200 | 20100 | 1263 |
| 559 | 20240709 | 104400 | 6703891220 | 20100 | 20050 | 20150 | 20050 | 3444 |
| 560 | 20240709 | 104300 | 6634681870 | 20050 | 20200 | 20200 | 20050 | 5426 |
| 561 | 20240709 | 104200 | 6525520570 | 20250 | 20250 | 20300 | 20200 | 1095 |
| 562 | 20240709 | 104100 | 6503360420 | 20200 | 20250 | 20300 | 20150 | 3589 |
| 563 | 20240709 | 104000 | 6430872770 | 20250 | 20250 | 20350 | 20250 | 1764 |
| 564 | 20240709 | 103900 | 6395077920 | 20300 | 20300 | 20350 | 20250 | 2242 |
| 565 | 20240709 | 103800 | 6349510720 | 20350 | 20350 | 20450 | 20300 | 3215 |
| 566 | 20240709 | 103700 | 6284152470 | 20350 | 20200 | 20450 | 20150 | 10157 |
| 567 | 20240709 | 103600 | 6078013870 | 20200 | 20250 | 20350 | 20200 | 9489 |
| 568 | 20240709 | 103500 | 5885950120 | 20250 | 20300 | 20350 | 20250 | 5386 |
| 569 | 20240709 | 103400 | 5776645020 | 20300 | 20250 | 20350 | 20250 | 5174 |
| 570 | 20240709 | 103300 | 5671622470 | 20250 | 20250 | 20300 | 20200 | 4331 |
| 571 | 20240709 | 103200 | 5583926520 | 20250 | 20200 | 20250 | 20200 | 5473 |
| 572 | 20240709 | 103100 | 5473276620 | 20200 | 20150 | 20500 | 20100 | 13656 |
| 573 | 20240709 | 103000 | 5195971470 | 20150 | 20350 | 20400 | 20050 | 16977 |
| 574 | 20240709 | 102900 | 4852014570 | 20350 | 20350 | 20550 | 20200 | 19093 |
| 575 | 20240709 | 102800 | 4463115420 | 20350 | 20600 | 20800 | 20200 | 29200 |
| 576 | 20240709 | 102700 | 3862927820 | 20650 | 20150 | 20700 | 20100 | 38815 |
| 577 | 20240709 | 102600 | 3068464620 | 20150 | 19950 | 20200 | 19950 | 20039 |
| 578 | 20240709 | 102500 | 2666696980 | 19960 | 19840 | 19960 | 19790 | 11465 |
| 579 | 20240709 | 102400 | 2438637200 | 19790 | 19780 | 19830 | 19720 | 3497 |
| 580 | 20240709 | 102300 | 2369405030 | 19780 | 19800 | 19800 | 19700 | 1294 |
| 581 | 20240709 | 102200 | 2343811280 | 19800 | 19840 | 19850 | 19680 | 4848 |
| 582 | 20240709 | 102100 | 2247885820 | 19840 | 19830 | 19850 | 19720 | 4198 |
| 583 | 20240709 | 102000 | 2164773070 | 19820 | 19670 | 19830 | 19660 | 10759 |
| 584 | 20240709 | 101900 | 1952421120 | 19670 | 19640 | 19670 | 19630 | 2967 |
| 585 | 20240709 | 101800 | 1894115040 | 19630 | 19610 | 19640 | 19610 | 2945 |
| 586 | 20240709 | 101700 | 1836316410 | 19600 | 19570 | 19620 | 19560 | 2086 |
| 587 | 20240709 | 101600 | 1795457870 | 19570 | 19560 | 19570 | 19560 | 1077 |
| 588 | 20240709 | 101500 | 1774386750 | 19560 | 19590 | 19590 | 19550 | 2781 |
| 589 | 20240709 | 101400 | 1719941360 | 19550 | 19450 | 19580 | 19450 | 9593 |
| 590 | 20240709 | 101300 | 1532926070 | 19440 | 19420 | 19440 | 19410 | 507 |
| 591 | 20240709 | 101200 | 1523073460 | 19430 | 19420 | 19430 | 19410 | 439 |
| 592 | 20240709 | 101100 | 1514549910 | 19420 | 19440 | 19440 | 19420 | 1187 |
| 593 | 20240709 | 101000 | 1491487230 | 19450 | 19460 | 19460 | 19420 | 3937 |
| 594 | 20240709 | 100900 | 1414923490 | 19460 | 19390 | 19470 | 19390 | 2598 |
| 595 | 20240709 | 100800 | 1364388560 | 19390 | 19350 | 19420 | 19350 | 1590 |
| 596 | 20240709 | 100700 | 1333573910 | 19370 | 19320 | 19370 | 19320 | 914 |
| 597 | 20240709 | 100600 | 1315880170 | 19320 | 19320 | 19360 | 19310 | 1306 |
| 598 | 20240709 | 100500 | 1290625180 | 19320 | 19290 | 19330 | 19280 | 593 |
| 599 | 20240709 | 100400 | 1279177230 | 19290 | 19280 | 19290 | 19270 | 240 |
| 600 | 20240709 | 100300 | 1274549810 | 19280 | 19330 | 19330 | 19270 | 1002 |
| 601 | 20240709 | 100200 | 1255232470 | 19300 | 19310 | 19330 | 19300 | 1182 |
| 602 | 20240709 | 100100 | 1232393800 | 19310 | 19330 | 19330 | 19310 | 340 |
| 603 | 20240709 | 100000 | 1225825960 | 19330 | 19340 | 19350 | 19320 | 1407 |
| 604 | 20240709 | 095900 | 1198615740 | 19340 | 19270 | 19360 | 19270 | 4118 |
| 605 | 20240709 | 095800 | 1119123930 | 19270 | 19230 | 19270 | 19230 | 1707 |
| 606 | 20240709 | 095700 | 1086256370 | 19230 | 19220 | 19240 | 19220 | 840 |
| 607 | 20240709 | 095600 | 1070104290 | 19210 | 19180 | 19210 | 19170 | 5558 |
| 608 | 20240709 | 095500 | 963420220 | 19180 | 19120 | 19180 | 19120 | 1578 |
| 609 | 20240709 | 095400 | 933187740 | 19120 | 19080 | 19140 | 19080 | 1504 |
| 610 | 20240709 | 095300 | 904447970 | 19080 | 19090 | 19090 | 19080 | 132 |
| 611 | 20240709 | 095200 | 901929070 | 19090 | 19080 | 19090 | 19080 | 59 |
| 612 | 20240709 | 095100 | 900802820 | 19070 | 19100 | 19110 | 19060 | 874 |
| 613 | 20240709 | 095000 | 884134030 | 19100 | 19070 | 19100 | 19070 | 104 |
| 614 | 20240709 | 094900 | 882149730 | 19070 | 19070 | 19080 | 19070 | 108 |
| 615 | 20240709 | 094800 | 880089760 | 19070 | 19100 | 19100 | 19070 | 712 |
| 616 | 20240709 | 094700 | 866501680 | 19100 | 19100 | 19120 | 19090 | 1646 |
| 617 | 20240709 | 094600 | 835057470 | 19100 | 19020 | 19100 | 19020 | 2131 |
| 618 | 20240709 | 094500 | 794464920 | 19020 | 18980 | 19020 | 18980 | 231 |
| 619 | 20240709 | 094400 | 790077920 | 18980 | 18960 | 18980 | 18960 | 1142 |
| 620 | 20240709 | 094300 | 768411890 | 18970 | 18980 | 18980 | 18970 | 159 |
| 621 | 20240709 | 094200 | 765395250 | 18970 | 18970 | 18980 | 18960 | 121 |
| 622 | 20240709 | 094100 | 763099800 | 18990 | 18980 | 18990 | 18960 | 479 |
| 623 | 20240709 | 094000 | 754009250 | 18990 | 18970 | 18990 | 18970 | 545 |
| 624 | 20240709 | 093900 | 743662820 | 18980 | 18960 | 18980 | 18950 | 337 |
| 625 | 20240709 | 093800 | 737271380 | 18960 | 18980 | 18980 | 18960 | 259 |
| 626 | 20240709 | 093700 | 732358240 | 18980 | 18990 | 18990 | 18980 | 347 |
| 627 | 20240709 | 093600 | 725771870 | 18980 | 18990 | 18990 | 18980 | 647 |
| 628 | 20240709 | 093500 | 713491200 | 18980 | 18990 | 18990 | 18980 | 304 |
| 629 | 20240709 | 093400 | 707718990 | 18990 | 19010 | 19010 | 18990 | 593 |
| 630 | 20240709 | 093300 | 696452070 | 19000 | 19020 | 19020 | 19000 | 184 |
| 631 | 20240709 | 093200 | 692953920 | 19030 | 19030 | 19040 | 19010 | 766 |
| 632 | 20240709 | 093100 | 678380500 | 19030 | 19020 | 19030 | 19020 | 1046 |
| 633 | 20240709 | 093000 | 658475200 | 19040 | 19040 | 19040 | 19020 | 93 |
| 634 | 20240709 | 092900 | 656705240 | 19030 | 19000 | 19030 | 19000 | 1350 |
| 635 | 20240709 | 092800 | 631020480 | 19010 | 19010 | 19010 | 19000 | 177 |
| 636 | 20240709 | 092700 | 627656740 | 19000 | 19000 | 19020 | 19000 | 117 |
| 637 | 20240709 | 092600 | 625433650 | 19000 | 19010 | 19020 | 19000 | 273 |
| 638 | 20240709 | 092500 | 620244010 | 19030 | 19010 | 19030 | 19000 | 1030 |
| 639 | 20240709 | 092400 | 600668390 | 19020 | 19030 | 19030 | 19020 | 463 |
| 640 | 20240709 | 092300 | 591858790 | 19030 | 19020 | 19030 | 19020 | 191 |
| 641 | 20240709 | 092200 | 588224380 | 19010 | 19010 | 19020 | 19000 | 308 |
| 642 | 20240709 | 092100 | 582369290 | 19000 | 19040 | 19040 | 19000 | 4587 |
| 643 | 20240709 | 092000 | 495154950 | 19040 | 19040 | 19050 | 19040 | 235 |
| 644 | 20240709 | 091900 | 490680540 | 19040 | 19050 | 19050 | 19030 | 503 |
| 645 | 20240709 | 091800 | 481104320 | 19040 | 19040 | 19050 | 19040 | 656 |
| 646 | 20240709 | 091700 | 468612560 | 19040 | 19050 | 19060 | 19040 | 251 |
| 647 | 20240709 | 091600 | 463831110 | 19050 | 19040 | 19050 | 19040 | 572 |
| 648 | 20240709 | 091500 | 452934810 | 19040 | 19050 | 19060 | 19040 | 1077 |
| 649 | 20240709 | 091400 | 432416760 | 19040 | 19060 | 19060 | 19040 | 56 |
| 650 | 20240709 | 091300 | 431349470 | 19060 | 19090 | 19090 | 19060 | 151 |
| 651 | 20240709 | 091200 | 428468110 | 19040 | 19040 | 19040 | 19040 | 3 |
| 652 | 20240709 | 091100 | 428410990 | 19020 | 19020 | 19030 | 19010 | 1210 |
| 653 | 20240709 | 091000 | 405395210 | 19020 | 19100 | 19100 | 19020 | 1064 |
| 654 | 20240709 | 090900 | 385141080 | 19050 | 19140 | 19140 | 19020 | 4241 |
| 655 | 20240709 | 090800 | 304199660 | 19150 | 19150 | 19170 | 19150 | 2107 |
| 656 | 20240709 | 090700 | 263840570 | 19150 | 19140 | 19150 | 19140 | 1687 |
| 657 | 20240709 | 090600 | 231547620 | 19140 | 19080 | 19150 | 19070 | 1231 |
| 658 | 20240709 | 090500 | 208056250 | 19080 | 19110 | 19120 | 19080 | 699 |
| 659 | 20240709 | 090400 | 194704260 | 19120 | 19180 | 19180 | 19120 | 858 |
| 660 | 20240709 | 090300 | 178288340 | 19180 | 19140 | 19200 | 19140 | 3184 |
| 661 | 20240709 | 090200 | 117231970 | 19130 | 19170 | 19190 | 19050 | 1446 |
| 662 | 20240709 | 090100 | 89594030 | 19110 | 19020 | 19150 | 19020 | 2093 |
| 663 | 20240709 | 090000 | 49588260 | 19020 | 19100 | 19130 | 19020 | 2599 |