35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 195200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 17669 |
| 3 | 20240724 | 195100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20240724 | 195000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20240724 | 194900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20240724 | 194800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20240724 | 194700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20240724 | 194600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20240724 | 194500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20240724 | 194400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20240724 | 194300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20240724 | 194200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20240724 | 194100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20240724 | 194000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20240724 | 193900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20240724 | 193800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20240724 | 193700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20240724 | 193600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20240724 | 193500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20240724 | 193400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20240724 | 193300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20240724 | 193200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20240724 | 193100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20240724 | 193000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20240724 | 192900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20240724 | 192800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20240724 | 192700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20240724 | 192600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20240724 | 192500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20240724 | 192400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20240724 | 192300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20240724 | 192200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 17669 |
| 33 | 20240724 | 192100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20240724 | 192000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20240724 | 191900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20240724 | 191800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20240724 | 191700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20240724 | 191600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20240724 | 191500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20240724 | 191400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20240724 | 191300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20240724 | 191200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20240724 | 191100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20240724 | 191000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20240724 | 190900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20240724 | 190800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20240724 | 190700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20240724 | 190600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20240724 | 190500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20240724 | 190400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20240724 | 190300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20240724 | 190200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20240724 | 190100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20240724 | 190000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20240724 | 185900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20240724 | 185800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20240724 | 185700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20240724 | 185600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20240724 | 185500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20240724 | 185400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20240724 | 185300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20240724 | 185200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 17669 |
| 63 | 20240724 | 185100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20240724 | 185000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20240724 | 184900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20240724 | 184800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20240724 | 184700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20240724 | 184600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20240724 | 184500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20240724 | 184400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20240724 | 184300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20240724 | 184200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20240724 | 184100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20240724 | 184000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20240724 | 183900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20240724 | 183800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20240724 | 183700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20240724 | 183600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20240724 | 183500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20240724 | 183400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20240724 | 183300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20240724 | 183200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20240724 | 183100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20240724 | 183000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20240724 | 182900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20240724 | 182800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20240724 | 182700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20240724 | 182600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20240724 | 182500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20240724 | 182400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20240724 | 182300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20240724 | 182200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 17669 |
| 93 | 20240724 | 182100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20240724 | 182000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20240724 | 181900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20240724 | 181800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20240724 | 181700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20240724 | 181600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20240724 | 181500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20240724 | 181400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20240724 | 181300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20240724 | 181200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20240724 | 181100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20240724 | 181000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20240724 | 180900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20240724 | 180800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20240724 | 180700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20240724 | 180600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20240724 | 180500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20240724 | 180400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20240724 | 180300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20240724 | 180200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20240724 | 180100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20240724 | 180000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20240724 | 175900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20240724 | 175800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20240724 | 175700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20240724 | 175600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20240724 | 175500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20240724 | 175400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20240724 | 175300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20240724 | 175200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 17669 |
| 123 | 20240724 | 175100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20240724 | 175000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20240724 | 174900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20240724 | 174800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20240724 | 174700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20240724 | 174600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20240724 | 174500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20240724 | 174400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20240724 | 174300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20240724 | 174200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20240724 | 174100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20240724 | 174000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20240724 | 173900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20240724 | 173800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20240724 | 173700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20240724 | 173600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20240724 | 173500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20240724 | 173400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20240724 | 173300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20240724 | 173200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20240724 | 173100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20240724 | 173000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20240724 | 172900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20240724 | 172800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20240724 | 172700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20240724 | 172600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20240724 | 172500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20240724 | 172400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20240724 | 172300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20240724 | 172200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 17669 |
| 153 | 20240724 | 172100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20240724 | 172000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20240724 | 171900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20240724 | 171800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20240724 | 171700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20240724 | 171600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20240724 | 171500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20240724 | 171400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20240724 | 171300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20240724 | 171200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20240724 | 171100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20240724 | 171000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20240724 | 170900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20240724 | 170800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20240724 | 170700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20240724 | 170600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20240724 | 170500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20240724 | 170400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20240724 | 170300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20240724 | 170200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20240724 | 170100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20240724 | 170000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20240724 | 165900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20240724 | 165800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20240724 | 165700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20240724 | 165600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20240724 | 165500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20240724 | 165400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20240724 | 165300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20240724 | 165200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 17669 |
| 183 | 20240724 | 165100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20240724 | 165000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20240724 | 164900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20240724 | 164800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20240724 | 164700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20240724 | 164600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20240724 | 164500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20240724 | 164400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20240724 | 164300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20240724 | 164200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20240724 | 164100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20240724 | 164000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20240724 | 163900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20240724 | 163800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20240724 | 163700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20240724 | 163600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20240724 | 163500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20240724 | 163400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20240724 | 163300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20240724 | 163200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20240724 | 163100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20240724 | 163000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20240724 | 162900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20240724 | 162800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20240724 | 162700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20240724 | 162600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20240724 | 162500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20240724 | 162400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20240724 | 162300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20240724 | 162200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 17669 |
| 213 | 20240724 | 162100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20240724 | 162000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20240724 | 161900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20240724 | 161800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20240724 | 161700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20240724 | 161600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20240724 | 161500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20240724 | 161400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20240724 | 161300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20240724 | 161200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20240724 | 161100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20240724 | 161000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20240724 | 160900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20240724 | 160800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20240724 | 160700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20240724 | 160600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20240724 | 160500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20240724 | 160400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20240724 | 160300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20240724 | 160200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20240724 | 160100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20240724 | 160000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20240724 | 155900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20240724 | 155800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20240724 | 155700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20240724 | 155600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20240724 | 155500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20240724 | 155400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20240724 | 155300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20240724 | 155200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 17669 |
| 243 | 20240724 | 155100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20240724 | 155000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20240724 | 154900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20240724 | 154800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20240724 | 154700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20240724 | 154600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20240724 | 154500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20240724 | 154400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20240724 | 154300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20240724 | 154200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20240724 | 154100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20240724 | 154000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20240724 | 153900 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20240724 | 153800 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20240724 | 153700 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20240724 | 153600 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20240724 | 153500 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20240724 | 153400 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20240724 | 153300 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20240724 | 153200 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20240724 | 153100 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20240724 | 153000 | 11055794470 | 17150 | 17150 | 17150 | 17150 | 17669 |
| 265 | 20240724 | 152900 | 10752771120 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20240724 | 152800 | 10752771120 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20240724 | 152700 | 10752771120 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20240724 | 152600 | 10752771120 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20240724 | 152500 | 10752771120 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20240724 | 152400 | 10752771120 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20240724 | 152300 | 10752771120 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20240724 | 152200 | 10752771120 | 17200 | 17200 | 17200 | 17200 | 0 |
| 273 | 20240724 | 152100 | 10752771120 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20240724 | 152000 | 10752771120 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20240724 | 151900 | 10752771120 | 17200 | 17160 | 17200 | 17160 | 3845 |
| 276 | 20240724 | 151800 | 10686697600 | 17160 | 17170 | 17180 | 17160 | 3359 |
| 277 | 20240724 | 151700 | 10629029940 | 17180 | 17190 | 17200 | 17170 | 2796 |
| 278 | 20240724 | 151600 | 10580987470 | 17200 | 17210 | 17210 | 17200 | 2667 |
| 279 | 20240724 | 151500 | 10535114920 | 17210 | 17210 | 17210 | 17200 | 483 |
| 280 | 20240724 | 151400 | 10526802940 | 17210 | 17200 | 17220 | 17200 | 513 |
| 281 | 20240724 | 151300 | 10517977460 | 17200 | 17190 | 17200 | 17180 | 1334 |
| 282 | 20240724 | 151200 | 10495046620 | 17190 | 17180 | 17190 | 17180 | 703 |
| 283 | 20240724 | 151100 | 10482963780 | 17190 | 17200 | 17200 | 17180 | 709 |
| 284 | 20240724 | 151000 | 10470778850 | 17190 | 17190 | 17210 | 17190 | 3385 |
| 285 | 20240724 | 150900 | 10412561130 | 17190 | 17190 | 17190 | 17190 | 1128 |
| 286 | 20240724 | 150800 | 10393170810 | 17190 | 17180 | 17190 | 17180 | 3387 |
| 287 | 20240724 | 150700 | 10334980660 | 17180 | 17170 | 17180 | 17170 | 363 |
| 288 | 20240724 | 150600 | 10328745360 | 17170 | 17200 | 17200 | 17170 | 4512 |
| 289 | 20240724 | 150500 | 10251221650 | 17200 | 17220 | 17220 | 17200 | 2858 |
| 290 | 20240724 | 150400 | 10202051700 | 17220 | 17230 | 17230 | 17220 | 2381 |
| 291 | 20240724 | 150300 | 10161050780 | 17230 | 17230 | 17240 | 17220 | 847 |
| 292 | 20240724 | 150200 | 10146456700 | 17230 | 17240 | 17250 | 17230 | 490 |
| 293 | 20240724 | 150100 | 10138010100 | 17240 | 17240 | 17240 | 17240 | 603 |
| 294 | 20240724 | 150000 | 10127614380 | 17260 | 17250 | 17260 | 17240 | 1037 |
| 295 | 20240724 | 145900 | 10109728400 | 17250 | 17240 | 17250 | 17230 | 1193 |
| 296 | 20240724 | 145800 | 10089157160 | 17240 | 17240 | 17250 | 17240 | 316 |
| 297 | 20240724 | 145700 | 10083708750 | 17250 | 17240 | 17250 | 17240 | 1381 |
| 298 | 20240724 | 145600 | 10059899980 | 17250 | 17240 | 17250 | 17240 | 69 |
| 299 | 20240724 | 145500 | 10058710130 | 17240 | 17250 | 17250 | 17240 | 600 |
| 300 | 20240724 | 145400 | 10048365240 | 17260 | 17240 | 17260 | 17240 | 428 |
| 301 | 20240724 | 145300 | 10040983070 | 17250 | 17240 | 17250 | 17240 | 439 |
| 302 | 20240724 | 145200 | 10033414140 | 17250 | 17250 | 17260 | 17250 | 317 |
| 303 | 20240724 | 145100 | 10027945750 | 17250 | 17260 | 17260 | 17240 | 451 |
| 304 | 20240724 | 145000 | 10020166250 | 17260 | 17250 | 17270 | 17240 | 1304 |
| 305 | 20240724 | 144900 | 9997671230 | 17250 | 17260 | 17270 | 17250 | 1557 |
| 306 | 20240724 | 144800 | 9970805040 | 17260 | 17270 | 17280 | 17260 | 865 |
| 307 | 20240724 | 144700 | 9955868640 | 17280 | 17280 | 17290 | 17270 | 159 |
| 308 | 20240724 | 144600 | 9953120990 | 17290 | 17270 | 17290 | 17270 | 185 |
| 309 | 20240724 | 144500 | 9949925290 | 17270 | 17270 | 17280 | 17260 | 181 |
| 310 | 20240724 | 144400 | 9946800070 | 17260 | 17300 | 17300 | 17260 | 431 |
| 311 | 20240724 | 144300 | 9939350470 | 17310 | 17330 | 17330 | 17310 | 1521 |
| 312 | 20240724 | 144200 | 9913009460 | 17330 | 17330 | 17330 | 17320 | 125 |
| 313 | 20240724 | 144100 | 9910843680 | 17320 | 17330 | 17340 | 17320 | 605 |
| 314 | 20240724 | 144000 | 9900358670 | 17330 | 17340 | 17350 | 17330 | 1642 |
| 315 | 20240724 | 143900 | 9871885560 | 17340 | 17310 | 17350 | 17310 | 2483 |
| 316 | 20240724 | 143800 | 9828837640 | 17320 | 17320 | 17330 | 17310 | 384 |
| 317 | 20240724 | 143700 | 9822186680 | 17320 | 17280 | 17330 | 17280 | 6360 |
| 318 | 20240724 | 143600 | 9712163700 | 17260 | 17270 | 17270 | 17260 | 915 |
| 319 | 20240724 | 143500 | 9696361860 | 17270 | 17250 | 17270 | 17250 | 339 |
| 320 | 20240724 | 143400 | 9690511020 | 17240 | 17250 | 17250 | 17240 | 863 |
| 321 | 20240724 | 143300 | 9675626220 | 17250 | 17240 | 17250 | 17230 | 238 |
| 322 | 20240724 | 143200 | 9671523220 | 17230 | 17230 | 17250 | 17230 | 285 |
| 323 | 20240724 | 143100 | 9666609940 | 17230 | 17220 | 17230 | 17210 | 1877 |
| 324 | 20240724 | 143000 | 9634275000 | 17220 | 17250 | 17260 | 17220 | 949 |
| 325 | 20240724 | 142900 | 9617918100 | 17250 | 17240 | 17250 | 17240 | 139 |
| 326 | 20240724 | 142800 | 9615521370 | 17250 | 17260 | 17270 | 17250 | 940 |
| 327 | 20240724 | 142700 | 9599295920 | 17260 | 17270 | 17270 | 17260 | 157 |
| 328 | 20240724 | 142600 | 9596584770 | 17280 | 17260 | 17280 | 17250 | 2365 |
| 329 | 20240724 | 142500 | 9555735140 | 17250 | 17250 | 17260 | 17250 | 82 |
| 330 | 20240724 | 142400 | 9554320500 | 17260 | 17230 | 17260 | 17220 | 1428 |
| 331 | 20240724 | 142300 | 9529685310 | 17240 | 17220 | 17240 | 17210 | 675 |
| 332 | 20240724 | 142200 | 9518055760 | 17220 | 17210 | 17220 | 17210 | 578 |
| 333 | 20240724 | 142100 | 9508108320 | 17210 | 17250 | 17250 | 17210 | 1020 |
| 334 | 20240724 | 142000 | 9490537520 | 17240 | 17220 | 17240 | 17220 | 582 |
| 335 | 20240724 | 141900 | 9480504320 | 17230 | 17230 | 17230 | 17220 | 263 |
| 336 | 20240724 | 141800 | 9475973010 | 17230 | 17230 | 17250 | 17230 | 230 |
| 337 | 20240724 | 141700 | 9472007780 | 17230 | 17190 | 17230 | 17190 | 905 |
| 338 | 20240724 | 141600 | 9456432470 | 17190 | 17190 | 17200 | 17190 | 113 |
| 339 | 20240724 | 141500 | 9454489880 | 17200 | 17190 | 17200 | 17190 | 234 |
| 340 | 20240724 | 141400 | 9450466820 | 17190 | 17190 | 17200 | 17180 | 697 |
| 341 | 20240724 | 141300 | 9438489490 | 17190 | 17180 | 17240 | 17180 | 1320 |
| 342 | 20240724 | 141200 | 9415781090 | 17180 | 17180 | 17190 | 17180 | 344 |
| 343 | 20240724 | 141100 | 9409869470 | 17180 | 17180 | 17190 | 17180 | 54 |
| 344 | 20240724 | 141000 | 9408941570 | 17190 | 17180 | 17190 | 17170 | 460 |
| 345 | 20240724 | 140900 | 9401038920 | 17170 | 17180 | 17180 | 17170 | 365 |
| 346 | 20240724 | 140800 | 9394770310 | 17180 | 17190 | 17190 | 17180 | 291 |
| 347 | 20240724 | 140700 | 9389770420 | 17190 | 17190 | 17190 | 17180 | 1139 |
| 348 | 20240724 | 140600 | 9370197590 | 17180 | 17200 | 17200 | 17180 | 1142 |
| 349 | 20240724 | 140500 | 9350564290 | 17210 | 17210 | 17210 | 17200 | 2146 |
| 350 | 20240724 | 140400 | 9313651980 | 17210 | 17200 | 17210 | 17200 | 540 |
| 351 | 20240724 | 140300 | 9304363330 | 17200 | 17210 | 17220 | 17200 | 905 |
| 352 | 20240724 | 140200 | 9288793360 | 17210 | 17210 | 17210 | 17200 | 269 |
| 353 | 20240724 | 140100 | 9284166190 | 17200 | 17220 | 17220 | 17200 | 640 |
| 354 | 20240724 | 140000 | 9273152820 | 17220 | 17200 | 17220 | 17200 | 422 |
| 355 | 20240724 | 135900 | 9265893190 | 17200 | 17200 | 17210 | 17200 | 376 |
| 356 | 20240724 | 135800 | 9259425320 | 17200 | 17220 | 17220 | 17200 | 736 |
| 357 | 20240724 | 135700 | 9246758990 | 17210 | 17210 | 17220 | 17210 | 251 |
| 358 | 20240724 | 135600 | 9242438930 | 17220 | 17230 | 17230 | 17220 | 572 |
| 359 | 20240724 | 135500 | 9232587890 | 17230 | 17230 | 17240 | 17220 | 310 |
| 360 | 20240724 | 135400 | 9227246300 | 17220 | 17220 | 17220 | 17200 | 462 |
| 361 | 20240724 | 135300 | 9219295300 | 17220 | 17210 | 17220 | 17210 | 118 |
| 362 | 20240724 | 135200 | 9217263730 | 17210 | 17200 | 17220 | 17200 | 716 |
| 363 | 20240724 | 135100 | 9204942670 | 17200 | 17200 | 17210 | 17200 | 65 |
| 364 | 20240724 | 135000 | 9203824530 | 17200 | 17200 | 17220 | 17200 | 664 |
| 365 | 20240724 | 134900 | 9192400600 | 17210 | 17210 | 17220 | 17210 | 219 |
| 366 | 20240724 | 134800 | 9188631550 | 17220 | 17220 | 17220 | 17210 | 479 |
| 367 | 20240724 | 134700 | 9180385050 | 17210 | 17210 | 17220 | 17200 | 156 |
| 368 | 20240724 | 134600 | 9177700610 | 17200 | 17170 | 17200 | 17160 | 4769 |
| 369 | 20240724 | 134500 | 9095752900 | 17170 | 17180 | 17180 | 17170 | 378 |
| 370 | 20240724 | 134400 | 9089260360 | 17190 | 17170 | 17190 | 17170 | 1548 |
| 371 | 20240724 | 134300 | 9062663200 | 17170 | 17180 | 17180 | 17170 | 1653 |
| 372 | 20240724 | 134200 | 9034280320 | 17180 | 17160 | 17190 | 17160 | 1533 |
| 373 | 20240724 | 134100 | 9007939810 | 17160 | 17180 | 17180 | 17160 | 1061 |
| 374 | 20240724 | 134000 | 8989723990 | 17180 | 17220 | 17220 | 17180 | 10405 |
| 375 | 20240724 | 133900 | 8810778380 | 17220 | 17230 | 17240 | 17220 | 1092 |
| 376 | 20240724 | 133800 | 8791965870 | 17240 | 17220 | 17240 | 17220 | 1128 |
| 377 | 20240724 | 133700 | 8772534330 | 17220 | 17220 | 17230 | 17220 | 1531 |
| 378 | 20240724 | 133600 | 8746167000 | 17230 | 17240 | 17250 | 17230 | 1255 |
| 379 | 20240724 | 133500 | 8724542200 | 17240 | 17230 | 17240 | 17230 | 1573 |
| 380 | 20240724 | 133400 | 8697436850 | 17240 | 17240 | 17250 | 17240 | 1863 |
| 381 | 20240724 | 133300 | 8665318160 | 17240 | 17250 | 17260 | 17240 | 350 |
| 382 | 20240724 | 133200 | 8659281410 | 17260 | 17260 | 17260 | 17250 | 1462 |
| 383 | 20240724 | 133100 | 8634061340 | 17260 | 17290 | 17300 | 17260 | 786 |
| 384 | 20240724 | 133000 | 8620491260 | 17270 | 17250 | 17270 | 17250 | 1666 |
| 385 | 20240724 | 132900 | 8591743970 | 17260 | 17250 | 17260 | 17240 | 321 |
| 386 | 20240724 | 132800 | 8586207680 | 17250 | 17260 | 17270 | 17250 | 361 |
| 387 | 20240724 | 132700 | 8579977470 | 17270 | 17270 | 17280 | 17260 | 757 |
| 388 | 20240724 | 132600 | 8566902840 | 17280 | 17260 | 17280 | 17250 | 614 |
| 389 | 20240724 | 132500 | 8556304800 | 17270 | 17270 | 17280 | 17240 | 6994 |
| 390 | 20240724 | 132400 | 8435623640 | 17270 | 17290 | 17300 | 17270 | 2505 |
| 391 | 20240724 | 132300 | 8392334160 | 17300 | 17290 | 17300 | 17290 | 284 |
| 392 | 20240724 | 132200 | 8387422010 | 17290 | 17300 | 17300 | 17290 | 206 |
| 393 | 20240724 | 132100 | 8383860140 | 17290 | 17300 | 17320 | 17290 | 1102 |
| 394 | 20240724 | 132000 | 8364801210 | 17300 | 17300 | 17320 | 17300 | 388 |
| 395 | 20240724 | 131900 | 8358083330 | 17300 | 17310 | 17310 | 17300 | 878 |
| 396 | 20240724 | 131800 | 8342886740 | 17320 | 17330 | 17330 | 17310 | 250 |
| 397 | 20240724 | 131700 | 8338557190 | 17330 | 17360 | 17360 | 17330 | 654 |
| 398 | 20240724 | 131600 | 8327217960 | 17360 | 17380 | 17390 | 17360 | 1660 |
| 399 | 20240724 | 131500 | 8298380480 | 17390 | 17390 | 17390 | 17380 | 363 |
| 400 | 20240724 | 131400 | 8292067940 | 17390 | 17400 | 17400 | 17390 | 606 |
| 401 | 20240724 | 131300 | 8281528820 | 17390 | 17390 | 17390 | 17380 | 396 |
| 402 | 20240724 | 131200 | 8274642460 | 17390 | 17390 | 17400 | 17390 | 468 |
| 403 | 20240724 | 131100 | 8266503930 | 17390 | 17380 | 17390 | 17380 | 93 |
| 404 | 20240724 | 131000 | 8264887550 | 17390 | 17390 | 17400 | 17380 | 371 |
| 405 | 20240724 | 130900 | 8258435550 | 17400 | 17390 | 17400 | 17380 | 534 |
| 406 | 20240724 | 130800 | 8249149640 | 17380 | 17380 | 17390 | 17370 | 209 |
| 407 | 20240724 | 130700 | 8245517720 | 17380 | 17390 | 17400 | 17370 | 175 |
| 408 | 20240724 | 130600 | 8242475060 | 17390 | 17400 | 17400 | 17390 | 288 |
| 409 | 20240724 | 130500 | 8237466640 | 17390 | 17400 | 17400 | 17390 | 94 |
| 410 | 20240724 | 130400 | 8235831680 | 17400 | 17400 | 17400 | 17390 | 188 |
| 411 | 20240724 | 130300 | 8232562270 | 17390 | 17400 | 17400 | 17390 | 6 |
| 412 | 20240724 | 130200 | 8232457910 | 17390 | 17390 | 17390 | 17370 | 177 |
| 413 | 20240724 | 130100 | 8229380040 | 17390 | 17370 | 17390 | 17360 | 27 |
| 414 | 20240724 | 130000 | 8228910780 | 17370 | 17370 | 17390 | 17360 | 533 |
| 415 | 20240724 | 125900 | 8219649910 | 17400 | 17380 | 17400 | 17370 | 936 |
| 416 | 20240724 | 125800 | 8203380960 | 17380 | 17380 | 17400 | 17380 | 154 |
| 417 | 20240724 | 125700 | 8200703600 | 17380 | 17370 | 17410 | 17370 | 27 |
| 418 | 20240724 | 125600 | 8200234290 | 17410 | 17380 | 17410 | 17370 | 1236 |
| 419 | 20240724 | 125500 | 8178745360 | 17380 | 17380 | 17380 | 17370 | 88 |
| 420 | 20240724 | 125400 | 8177216070 | 17400 | 17380 | 17400 | 17380 | 285 |
| 421 | 20240724 | 125300 | 8172262690 | 17380 | 17400 | 17400 | 17380 | 203 |
| 422 | 20240724 | 125200 | 8168732830 | 17390 | 17390 | 17390 | 17390 | 225 |
| 423 | 20240724 | 125100 | 8164820080 | 17390 | 17390 | 17390 | 17380 | 495 |
| 424 | 20240724 | 125000 | 8156213430 | 17390 | 17410 | 17410 | 17390 | 310 |
| 425 | 20240724 | 124900 | 8150822140 | 17400 | 17400 | 17400 | 17390 | 568 |
| 426 | 20240724 | 124800 | 8140939240 | 17400 | 17400 | 17410 | 17400 | 803 |
| 427 | 20240724 | 124700 | 8126966410 | 17410 | 17420 | 17420 | 17400 | 1620 |
| 428 | 20240724 | 124600 | 8098761560 | 17420 | 17400 | 17420 | 17400 | 999 |
| 429 | 20240724 | 124500 | 8081373250 | 17390 | 17340 | 17390 | 17330 | 4449 |
| 430 | 20240724 | 124400 | 8004109180 | 17350 | 17290 | 17350 | 17290 | 1371 |
| 431 | 20240724 | 124300 | 7980366940 | 17290 | 17280 | 17290 | 17280 | 329 |
| 432 | 20240724 | 124200 | 7974679810 | 17280 | 17290 | 17290 | 17280 | 953 |
| 433 | 20240724 | 124100 | 7958210120 | 17290 | 17280 | 17290 | 17280 | 559 |
| 434 | 20240724 | 124000 | 7948548860 | 17280 | 17270 | 17280 | 17270 | 481 |
| 435 | 20240724 | 123900 | 7940237300 | 17270 | 17280 | 17290 | 17270 | 1533 |
| 436 | 20240724 | 123800 | 7913747120 | 17290 | 17280 | 17290 | 17280 | 917 |
| 437 | 20240724 | 123700 | 7897900520 | 17280 | 17290 | 17290 | 17280 | 896 |
| 438 | 20240724 | 123600 | 7882411610 | 17280 | 17280 | 17290 | 17280 | 149 |
| 439 | 20240724 | 123500 | 7879836680 | 17280 | 17290 | 17290 | 17280 | 1372 |
| 440 | 20240724 | 123400 | 7856127960 | 17280 | 17290 | 17300 | 17280 | 1405 |
| 441 | 20240724 | 123300 | 7831842540 | 17290 | 17290 | 17290 | 17270 | 1221 |
| 442 | 20240724 | 123200 | 7810744440 | 17290 | 17310 | 17320 | 17290 | 7429 |
| 443 | 20240724 | 123100 | 7682227790 | 17300 | 17320 | 17320 | 17300 | 4098 |
| 444 | 20240724 | 123000 | 7611293260 | 17320 | 17330 | 17330 | 17320 | 825 |
| 445 | 20240724 | 122900 | 7597001990 | 17320 | 17320 | 17320 | 17320 | 84 |
| 446 | 20240724 | 122800 | 7595547110 | 17320 | 17320 | 17320 | 17310 | 2224 |
| 447 | 20240724 | 122700 | 7557045720 | 17310 | 17320 | 17320 | 17310 | 900 |
| 448 | 20240724 | 122600 | 7541462740 | 17310 | 17320 | 17320 | 17310 | 349 |
| 449 | 20240724 | 122500 | 7535419030 | 17320 | 17320 | 17320 | 17310 | 435 |
| 450 | 20240724 | 122400 | 7527885090 | 17320 | 17330 | 17330 | 17310 | 9042 |
| 451 | 20240724 | 122300 | 7371272270 | 17330 | 17350 | 17360 | 17330 | 5109 |
| 452 | 20240724 | 122200 | 7282636580 | 17360 | 17360 | 17360 | 17360 | 30 |
| 453 | 20240724 | 122100 | 7282115780 | 17360 | 17360 | 17360 | 17360 | 1100 |
| 454 | 20240724 | 122000 | 7263019780 | 17360 | 17360 | 17370 | 17360 | 161 |
| 455 | 20240724 | 121900 | 7260224700 | 17370 | 17380 | 17380 | 17370 | 323 |
| 456 | 20240724 | 121800 | 7254613690 | 17370 | 17370 | 17370 | 17360 | 611 |
| 457 | 20240724 | 121700 | 7244000670 | 17360 | 17370 | 17380 | 17360 | 1011 |
| 458 | 20240724 | 121600 | 7226438710 | 17370 | 17370 | 17380 | 17370 | 167 |
| 459 | 20240724 | 121500 | 7223537600 | 17380 | 17390 | 17390 | 17370 | 561 |
| 460 | 20240724 | 121400 | 7213789930 | 17380 | 17390 | 17390 | 17380 | 849 |
| 461 | 20240724 | 121300 | 7199032680 | 17390 | 17380 | 17390 | 17380 | 6 |
| 462 | 20240724 | 121200 | 7198928390 | 17380 | 17380 | 17380 | 17370 | 796 |
| 463 | 20240724 | 121100 | 7185094530 | 17380 | 17380 | 17390 | 17370 | 668 |
| 464 | 20240724 | 121000 | 7173483740 | 17380 | 17370 | 17380 | 17360 | 400 |
| 465 | 20240724 | 120900 | 7166535750 | 17370 | 17370 | 17370 | 17370 | 1057 |
| 466 | 20240724 | 120800 | 7148175660 | 17370 | 17380 | 17390 | 17370 | 691 |
| 467 | 20240724 | 120700 | 7136166080 | 17390 | 17390 | 17390 | 17390 | 490 |
| 468 | 20240724 | 120600 | 7127644980 | 17380 | 17390 | 17390 | 17380 | 137 |
| 469 | 20240724 | 120500 | 7125263820 | 17390 | 17390 | 17390 | 17380 | 395 |
| 470 | 20240724 | 120400 | 7118395950 | 17390 | 17390 | 17390 | 17380 | 130 |
| 471 | 20240724 | 120300 | 7116135870 | 17390 | 17390 | 17390 | 17390 | 874 |
| 472 | 20240724 | 120200 | 7100937010 | 17400 | 17400 | 17400 | 17400 | 200 |
| 473 | 20240724 | 120100 | 7097457010 | 17390 | 17400 | 17400 | 17390 | 496 |
| 474 | 20240724 | 120000 | 7088827120 | 17400 | 17420 | 17420 | 17400 | 1060 |
| 475 | 20240724 | 115900 | 7070376990 | 17410 | 17410 | 17410 | 17410 | 282 |
| 476 | 20240724 | 115800 | 7065467370 | 17410 | 17410 | 17420 | 17410 | 329 |
| 477 | 20240724 | 115700 | 7059739140 | 17400 | 17410 | 17410 | 17400 | 118 |
| 478 | 20240724 | 115600 | 7057685930 | 17400 | 17400 | 17400 | 17400 | 24 |
| 479 | 20240724 | 115500 | 7057268330 | 17400 | 17390 | 17400 | 17390 | 163 |
| 480 | 20240724 | 115400 | 7054432140 | 17390 | 17390 | 17390 | 17390 | 54 |
| 481 | 20240724 | 115300 | 7053493080 | 17400 | 17390 | 17400 | 17390 | 66 |
| 482 | 20240724 | 115200 | 7052345330 | 17390 | 17390 | 17390 | 17390 | 31 |
| 483 | 20240724 | 115100 | 7051806240 | 17390 | 17400 | 17400 | 17390 | 51 |
| 484 | 20240724 | 115000 | 7050919340 | 17390 | 17390 | 17390 | 17390 | 49 |
| 485 | 20240724 | 114900 | 7050067230 | 17380 | 17380 | 17380 | 17370 | 638 |
| 486 | 20240724 | 114800 | 7038978920 | 17380 | 17370 | 17380 | 17370 | 177 |
| 487 | 20240724 | 114700 | 7035903330 | 17380 | 17380 | 17380 | 17370 | 407 |
| 488 | 20240724 | 114600 | 7028832860 | 17380 | 17400 | 17400 | 17380 | 428 |
| 489 | 20240724 | 114500 | 7021392190 | 17390 | 17400 | 17400 | 17390 | 132 |
| 490 | 20240724 | 114400 | 7019096070 | 17400 | 17390 | 17400 | 17390 | 277 |
| 491 | 20240724 | 114300 | 7014278940 | 17390 | 17410 | 17420 | 17390 | 1067 |
| 492 | 20240724 | 114200 | 6995708450 | 17410 | 17390 | 17420 | 17390 | 728 |
| 493 | 20240724 | 114100 | 6983039520 | 17400 | 17380 | 17400 | 17380 | 438 |
| 494 | 20240724 | 114000 | 6975422180 | 17390 | 17390 | 17390 | 17390 | 13 |
| 495 | 20240724 | 113900 | 6975196110 | 17380 | 17390 | 17390 | 17380 | 195 |
| 496 | 20240724 | 113800 | 6971805300 | 17390 | 17390 | 17390 | 17380 | 143 |
| 497 | 20240724 | 113700 | 6969319160 | 17390 | 17370 | 17390 | 17360 | 1339 |
| 498 | 20240724 | 113600 | 6946065450 | 17370 | 17420 | 17420 | 17370 | 3249 |
| 499 | 20240724 | 113500 | 6889562210 | 17420 | 17410 | 17420 | 17400 | 440 |
| 500 | 20240724 | 113400 | 6881902420 | 17410 | 17420 | 17420 | 17410 | 556 |
| 501 | 20240724 | 113300 | 6872221400 | 17410 | 17420 | 17420 | 17410 | 323 |
| 502 | 20240724 | 113200 | 6866594830 | 17420 | 17430 | 17430 | 17420 | 535 |
| 503 | 20240724 | 113100 | 6857274900 | 17430 | 17430 | 17440 | 17430 | 882 |
| 504 | 20240724 | 113000 | 6841900620 | 17430 | 17440 | 17440 | 17430 | 12 |
| 505 | 20240724 | 112900 | 6841691350 | 17440 | 17440 | 17440 | 17440 | 109 |
| 506 | 20240724 | 112800 | 6839790390 | 17440 | 17450 | 17450 | 17440 | 512 |
| 507 | 20240724 | 112700 | 6830857710 | 17450 | 17450 | 17460 | 17450 | 168 |
| 508 | 20240724 | 112600 | 6827925680 | 17450 | 17420 | 17470 | 17420 | 890 |
| 509 | 20240724 | 112500 | 6812403240 | 17420 | 17420 | 17420 | 17420 | 431 |
| 510 | 20240724 | 112400 | 6804895220 | 17430 | 17430 | 17430 | 17430 | 288 |
| 511 | 20240724 | 112300 | 6799875380 | 17430 | 17440 | 17450 | 17430 | 766 |
| 512 | 20240724 | 112200 | 6786513660 | 17440 | 17450 | 17450 | 17440 | 218 |
| 513 | 20240724 | 112100 | 6782710230 | 17460 | 17470 | 17470 | 17450 | 593 |
| 514 | 20240724 | 112000 | 6772357120 | 17460 | 17510 | 17510 | 17460 | 1365 |
| 515 | 20240724 | 111900 | 6748492070 | 17500 | 17560 | 17560 | 17500 | 2745 |
| 516 | 20240724 | 111800 | 6700353760 | 17560 | 17570 | 17570 | 17550 | 1134 |
| 517 | 20240724 | 111700 | 6680437990 | 17560 | 17560 | 17570 | 17540 | 962 |
| 518 | 20240724 | 111600 | 6663545280 | 17550 | 17530 | 17550 | 17530 | 2111 |
| 519 | 20240724 | 111500 | 6626503180 | 17540 | 17540 | 17550 | 17520 | 545 |
| 520 | 20240724 | 111400 | 6616949840 | 17550 | 17530 | 17550 | 17520 | 1576 |
| 521 | 20240724 | 111300 | 6589299380 | 17520 | 17510 | 17530 | 17510 | 1167 |
| 522 | 20240724 | 111200 | 6568852810 | 17510 | 17490 | 17510 | 17490 | 1620 |
| 523 | 20240724 | 111100 | 6540505410 | 17480 | 17490 | 17490 | 17480 | 886 |
| 524 | 20240724 | 111000 | 6525013340 | 17480 | 17470 | 17480 | 17460 | 2805 |
| 525 | 20240724 | 110900 | 6476001350 | 17470 | 17460 | 17470 | 17460 | 730 |
| 526 | 20240724 | 110800 | 6463249870 | 17460 | 17430 | 17460 | 17420 | 3027 |
| 527 | 20240724 | 110700 | 6410459680 | 17430 | 17380 | 17430 | 17380 | 1272 |
| 528 | 20240724 | 110600 | 6388316350 | 17370 | 17330 | 17390 | 17330 | 4229 |
| 529 | 20240724 | 110500 | 6314874740 | 17330 | 17330 | 17340 | 17320 | 607 |
| 530 | 20240724 | 110400 | 6304354430 | 17340 | 17330 | 17340 | 17330 | 500 |
| 531 | 20240724 | 110300 | 6295688800 | 17330 | 17330 | 17330 | 17320 | 1906 |
| 532 | 20240724 | 110200 | 6262658220 | 17330 | 17340 | 17340 | 17330 | 130 |
| 533 | 20240724 | 110100 | 6260405110 | 17330 | 17330 | 17340 | 17330 | 357 |
| 534 | 20240724 | 110000 | 6254218240 | 17340 | 17330 | 17340 | 17330 | 595 |
| 535 | 20240724 | 105900 | 6243906780 | 17340 | 17340 | 17340 | 17320 | 811 |
| 536 | 20240724 | 105800 | 6229854680 | 17340 | 17310 | 17340 | 17310 | 1787 |
| 537 | 20240724 | 105700 | 6198905280 | 17320 | 17310 | 17330 | 17310 | 929 |
| 538 | 20240724 | 105600 | 6182818280 | 17310 | 17330 | 17330 | 17310 | 2130 |
| 539 | 20240724 | 105500 | 6145930670 | 17340 | 17320 | 17350 | 17320 | 316 |
| 540 | 20240724 | 105400 | 6140454220 | 17330 | 17340 | 17350 | 17330 | 1758 |
| 541 | 20240724 | 105300 | 6109987960 | 17340 | 17360 | 17370 | 17340 | 4204 |
| 542 | 20240724 | 105200 | 6037055010 | 17370 | 17370 | 17370 | 17360 | 399 |
| 543 | 20240724 | 105100 | 6030124580 | 17360 | 17360 | 17370 | 17360 | 611 |
| 544 | 20240724 | 105000 | 6019517540 | 17360 | 17370 | 17370 | 17360 | 344 |
| 545 | 20240724 | 104900 | 6013545540 | 17360 | 17380 | 17380 | 17360 | 410 |
| 546 | 20240724 | 104800 | 6006427920 | 17370 | 17390 | 17390 | 17360 | 990 |
| 547 | 20240724 | 104700 | 5989226930 | 17360 | 17400 | 17410 | 17360 | 1582 |
| 548 | 20240724 | 104600 | 5961720080 | 17390 | 17380 | 17400 | 17380 | 1055 |
| 549 | 20240724 | 104500 | 5943372970 | 17380 | 17360 | 17380 | 17360 | 1006 |
| 550 | 20240724 | 104400 | 5925904800 | 17360 | 17360 | 17360 | 17350 | 188 |
| 551 | 20240724 | 104300 | 5922641290 | 17350 | 17340 | 17350 | 17340 | 163 |
| 552 | 20240724 | 104200 | 5919813890 | 17340 | 17340 | 17350 | 17340 | 921 |
| 553 | 20240724 | 104100 | 5903841190 | 17330 | 17320 | 17330 | 17320 | 1172 |
| 554 | 20240724 | 104000 | 5883531410 | 17320 | 17320 | 17330 | 17310 | 5555 |
| 555 | 20240724 | 103900 | 5787338440 | 17320 | 17340 | 17340 | 17320 | 4243 |
| 556 | 20240724 | 103800 | 5713828630 | 17340 | 17340 | 17350 | 17330 | 530 |
| 557 | 20240724 | 103700 | 5704639030 | 17340 | 17340 | 17340 | 17330 | 1096 |
| 558 | 20240724 | 103600 | 5685644440 | 17330 | 17340 | 17340 | 17330 | 3179 |
| 559 | 20240724 | 103500 | 5630546590 | 17340 | 17340 | 17340 | 17330 | 2294 |
| 560 | 20240724 | 103400 | 5590781860 | 17340 | 17340 | 17350 | 17330 | 2702 |
| 561 | 20240724 | 103300 | 5543917650 | 17340 | 17350 | 17350 | 17340 | 560 |
| 562 | 20240724 | 103200 | 5534207050 | 17350 | 17350 | 17350 | 17340 | 489 |
| 563 | 20240724 | 103100 | 5525727350 | 17340 | 17350 | 17360 | 17340 | 256 |
| 564 | 20240724 | 103000 | 5521288080 | 17360 | 17330 | 17360 | 17330 | 1203 |
| 565 | 20240724 | 102900 | 5500427590 | 17340 | 17330 | 17350 | 17330 | 1160 |
| 566 | 20240724 | 102800 | 5480313630 | 17340 | 17350 | 17350 | 17330 | 4616 |
| 567 | 20240724 | 102700 | 5400304650 | 17350 | 17350 | 17350 | 17330 | 4815 |
| 568 | 20240724 | 102600 | 5316805700 | 17350 | 17360 | 17360 | 17350 | 5081 |
| 569 | 20240724 | 102500 | 5228642170 | 17350 | 17370 | 17370 | 17350 | 1752 |
| 570 | 20240724 | 102400 | 5198227170 | 17360 | 17370 | 17370 | 17350 | 522 |
| 571 | 20240724 | 102300 | 5189163590 | 17370 | 17360 | 17370 | 17360 | 559 |
| 572 | 20240724 | 102200 | 5179456310 | 17380 | 17360 | 17380 | 17360 | 1994 |
| 573 | 20240724 | 102100 | 5144829720 | 17360 | 17350 | 17360 | 17350 | 200 |
| 574 | 20240724 | 102000 | 5141358830 | 17350 | 17350 | 17370 | 17340 | 3199 |
| 575 | 20240724 | 101900 | 5085855120 | 17370 | 17360 | 17370 | 17350 | 517 |
| 576 | 20240724 | 101800 | 5076880950 | 17350 | 17360 | 17360 | 17350 | 1374 |
| 577 | 20240724 | 101700 | 5053029990 | 17360 | 17380 | 17380 | 17360 | 3319 |
| 578 | 20240724 | 101600 | 4995384600 | 17380 | 17360 | 17380 | 17360 | 765 |
| 579 | 20240724 | 101500 | 4982094510 | 17350 | 17350 | 17370 | 17340 | 2153 |
| 580 | 20240724 | 101400 | 4944730570 | 17350 | 17350 | 17370 | 17350 | 3249 |
| 581 | 20240724 | 101300 | 4888348920 | 17350 | 17360 | 17360 | 17350 | 3074 |
| 582 | 20240724 | 101200 | 4835010230 | 17350 | 17410 | 17420 | 17350 | 10298 |
| 583 | 20240724 | 101100 | 4656004830 | 17410 | 17390 | 17410 | 17390 | 1081 |
| 584 | 20240724 | 101000 | 4637193920 | 17390 | 17430 | 17440 | 17390 | 6473 |
| 585 | 20240724 | 100900 | 4524517930 | 17430 | 17420 | 17430 | 17420 | 1581 |
| 586 | 20240724 | 100800 | 4496970260 | 17420 | 17430 | 17440 | 17420 | 1394 |
| 587 | 20240724 | 100700 | 4472673240 | 17430 | 17430 | 17440 | 17420 | 1447 |
| 588 | 20240724 | 100600 | 4447454720 | 17430 | 17440 | 17460 | 17420 | 3764 |
| 589 | 20240724 | 100500 | 4381843650 | 17440 | 17480 | 17490 | 17440 | 4484 |
| 590 | 20240724 | 100400 | 4303582250 | 17480 | 17480 | 17500 | 17480 | 508 |
| 591 | 20240724 | 100300 | 4294702120 | 17480 | 17510 | 17520 | 17480 | 2799 |
| 592 | 20240724 | 100200 | 4245724700 | 17510 | 17540 | 17540 | 17510 | 1866 |
| 593 | 20240724 | 100100 | 4213030160 | 17540 | 17520 | 17550 | 17520 | 467 |
| 594 | 20240724 | 100000 | 4204843870 | 17530 | 17560 | 17560 | 17520 | 418 |
| 595 | 20240724 | 095900 | 4197510300 | 17560 | 17530 | 17570 | 17520 | 2388 |
| 596 | 20240724 | 095800 | 4155610980 | 17520 | 17520 | 17530 | 17510 | 1932 |
| 597 | 20240724 | 095700 | 4121771330 | 17510 | 17560 | 17560 | 17510 | 4544 |
| 598 | 20240724 | 095600 | 4042090180 | 17560 | 17550 | 17580 | 17550 | 823 |
| 599 | 20240724 | 095500 | 4027641070 | 17550 | 17540 | 17550 | 17540 | 971 |
| 600 | 20240724 | 095400 | 4010602680 | 17550 | 17640 | 17680 | 17540 | 3759 |
| 601 | 20240724 | 095300 | 3944398440 | 17660 | 17650 | 17690 | 17650 | 1494 |
| 602 | 20240724 | 095200 | 3917993170 | 17640 | 17630 | 17640 | 17620 | 1246 |
| 603 | 20240724 | 095100 | 3896024820 | 17630 | 17580 | 17630 | 17580 | 1759 |
| 604 | 20240724 | 095000 | 3865066690 | 17590 | 17560 | 17590 | 17550 | 1056 |
| 605 | 20240724 | 094900 | 3846504530 | 17520 | 17500 | 17550 | 17490 | 3345 |
| 606 | 20240724 | 094800 | 3787891540 | 17480 | 17500 | 17500 | 17470 | 326 |
| 607 | 20240724 | 094700 | 3782189410 | 17510 | 17460 | 17510 | 17460 | 2911 |
| 608 | 20240724 | 094600 | 3731294570 | 17460 | 17450 | 17480 | 17450 | 924 |
| 609 | 20240724 | 094500 | 3715153900 | 17450 | 17440 | 17470 | 17440 | 3272 |
| 610 | 20240724 | 094400 | 3658058350 | 17430 | 17430 | 17440 | 17430 | 1278 |
| 611 | 20240724 | 094300 | 3635781660 | 17420 | 17420 | 17430 | 17420 | 2121 |
| 612 | 20240724 | 094200 | 3598829630 | 17420 | 17430 | 17440 | 17410 | 2829 |
| 613 | 20240724 | 094100 | 3549547370 | 17440 | 17420 | 17440 | 17420 | 1079 |
| 614 | 20240724 | 094000 | 3530745510 | 17420 | 17430 | 17430 | 17410 | 2122 |
| 615 | 20240724 | 093900 | 3493766250 | 17430 | 17430 | 17440 | 17420 | 1910 |
| 616 | 20240724 | 093800 | 3460473400 | 17430 | 17440 | 17450 | 17400 | 4166 |
| 617 | 20240724 | 093700 | 3387860400 | 17440 | 17470 | 17470 | 17440 | 1001 |
| 618 | 20240724 | 093600 | 3370392730 | 17460 | 17480 | 17480 | 17450 | 737 |
| 619 | 20240724 | 093500 | 3357522350 | 17480 | 17520 | 17520 | 17460 | 3932 |
| 620 | 20240724 | 093400 | 3288768160 | 17510 | 17500 | 17520 | 17490 | 1813 |
| 621 | 20240724 | 093300 | 3257042960 | 17500 | 17470 | 17500 | 17470 | 1282 |
| 622 | 20240724 | 093200 | 3234627860 | 17480 | 17460 | 17480 | 17460 | 822 |
| 623 | 20240724 | 093100 | 3220266570 | 17460 | 17450 | 17470 | 17440 | 1607 |
| 624 | 20240724 | 093000 | 3192212200 | 17450 | 17460 | 17470 | 17450 | 1089 |
| 625 | 20240724 | 092900 | 3173193290 | 17460 | 17420 | 17460 | 17420 | 3034 |
| 626 | 20240724 | 092800 | 3120283140 | 17420 | 17400 | 17420 | 17400 | 1968 |
| 627 | 20240724 | 092700 | 3086022160 | 17400 | 17370 | 17400 | 17370 | 2994 |
| 628 | 20240724 | 092600 | 3033937290 | 17380 | 17370 | 17380 | 17370 | 2891 |
| 629 | 20240724 | 092500 | 2983698970 | 17360 | 17380 | 17390 | 17360 | 3524 |
| 630 | 20240724 | 092400 | 2922462760 | 17380 | 17380 | 17390 | 17360 | 3377 |
| 631 | 20240724 | 092300 | 2863786720 | 17380 | 17400 | 17400 | 17370 | 2505 |
| 632 | 20240724 | 092200 | 2820243010 | 17400 | 17390 | 17410 | 17390 | 2618 |
| 633 | 20240724 | 092100 | 2774678260 | 17410 | 17380 | 17410 | 17380 | 3331 |
| 634 | 20240724 | 092000 | 2716766650 | 17380 | 17410 | 17410 | 17380 | 3442 |
| 635 | 20240724 | 091900 | 2656886080 | 17410 | 17460 | 17460 | 17400 | 5312 |
| 636 | 20240724 | 091800 | 2564328340 | 17460 | 17580 | 17590 | 17460 | 5094 |
| 637 | 20240724 | 091700 | 2475132740 | 17600 | 17630 | 17650 | 17590 | 5909 |
| 638 | 20240724 | 091600 | 2371061730 | 17660 | 17640 | 17660 | 17600 | 3270 |
| 639 | 20240724 | 091500 | 2313404960 | 17640 | 17690 | 17700 | 17640 | 755 |
| 640 | 20240724 | 091400 | 2300054170 | 17690 | 17730 | 17730 | 17680 | 1952 |
| 641 | 20240724 | 091300 | 2265490360 | 17730 | 17670 | 17740 | 17640 | 2740 |
| 642 | 20240724 | 091200 | 2217003130 | 17630 | 17630 | 17670 | 17610 | 4750 |
| 643 | 20240724 | 091100 | 2133231480 | 17630 | 17730 | 17750 | 17630 | 3465 |
| 644 | 20240724 | 091000 | 2071875000 | 17730 | 17620 | 17770 | 17610 | 7334 |
| 645 | 20240724 | 090900 | 1942168590 | 17610 | 17570 | 17630 | 17560 | 3665 |
| 646 | 20240724 | 090800 | 1877697480 | 17570 | 17570 | 17570 | 17500 | 4471 |
| 647 | 20240724 | 090700 | 1799331400 | 17490 | 17450 | 17570 | 17450 | 6117 |
| 648 | 20240724 | 090600 | 1692223160 | 17460 | 17380 | 17460 | 17360 | 8177 |
| 649 | 20240724 | 090500 | 1549836010 | 17380 | 17350 | 17420 | 17350 | 5542 |
| 650 | 20240724 | 090400 | 1453519350 | 17400 | 17350 | 17450 | 17320 | 7753 |
| 651 | 20240724 | 090300 | 1318831590 | 17350 | 17410 | 17420 | 17340 | 13633 |
| 652 | 20240724 | 090200 | 1081872060 | 17410 | 17440 | 17460 | 17390 | 7400 |
| 653 | 20240724 | 090100 | 952952470 | 17440 | 17320 | 17480 | 17310 | 13639 |
| 654 | 20240724 | 090000 | 715481960 | 17370 | 17330 | 17600 | 17310 | 41051 |