35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 195200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 6105 |
| 3 | 20240725 | 195100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20240725 | 195000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20240725 | 194900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20240725 | 194800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20240725 | 194700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20240725 | 194600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20240725 | 194500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20240725 | 194400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20240725 | 194300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20240725 | 194200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20240725 | 194100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20240725 | 194000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20240725 | 193900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20240725 | 193800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20240725 | 193700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20240725 | 193600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20240725 | 193500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20240725 | 193400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20240725 | 193300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20240725 | 193200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20240725 | 193100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20240725 | 193000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20240725 | 192900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20240725 | 192800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20240725 | 192700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20240725 | 192600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20240725 | 192500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20240725 | 192400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20240725 | 192300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20240725 | 192200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 6105 |
| 33 | 20240725 | 192100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20240725 | 192000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20240725 | 191900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20240725 | 191800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20240725 | 191700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20240725 | 191600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20240725 | 191500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20240725 | 191400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20240725 | 191300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20240725 | 191200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20240725 | 191100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20240725 | 191000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20240725 | 190900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20240725 | 190800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20240725 | 190700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20240725 | 190600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20240725 | 190500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20240725 | 190400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20240725 | 190300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20240725 | 190200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20240725 | 190100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20240725 | 190000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20240725 | 185900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20240725 | 185800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20240725 | 185700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20240725 | 185600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20240725 | 185500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20240725 | 185400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20240725 | 185300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20240725 | 185200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 6105 |
| 63 | 20240725 | 185100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20240725 | 185000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20240725 | 184900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20240725 | 184800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20240725 | 184700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20240725 | 184600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20240725 | 184500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20240725 | 184400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20240725 | 184300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20240725 | 184200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20240725 | 184100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20240725 | 184000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20240725 | 183900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20240725 | 183800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20240725 | 183700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20240725 | 183600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20240725 | 183500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20240725 | 183400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20240725 | 183300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20240725 | 183200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20240725 | 183100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20240725 | 183000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20240725 | 182900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20240725 | 182800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20240725 | 182700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20240725 | 182600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20240725 | 182500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20240725 | 182400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20240725 | 182300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20240725 | 182200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 6105 |
| 93 | 20240725 | 182100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20240725 | 182000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20240725 | 181900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20240725 | 181800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20240725 | 181700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20240725 | 181600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20240725 | 181500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20240725 | 181400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20240725 | 181300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20240725 | 181200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20240725 | 181100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20240725 | 181000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20240725 | 180900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20240725 | 180800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20240725 | 180700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20240725 | 180600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20240725 | 180500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20240725 | 180400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20240725 | 180300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20240725 | 180200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20240725 | 180100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20240725 | 180000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20240725 | 175900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20240725 | 175800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20240725 | 175700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20240725 | 175600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20240725 | 175500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20240725 | 175400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20240725 | 175300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20240725 | 175200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 6105 |
| 123 | 20240725 | 175100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20240725 | 175000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20240725 | 174900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20240725 | 174800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20240725 | 174700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20240725 | 174600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20240725 | 174500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20240725 | 174400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20240725 | 174300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20240725 | 174200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20240725 | 174100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20240725 | 174000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20240725 | 173900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20240725 | 173800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20240725 | 173700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20240725 | 173600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20240725 | 173500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20240725 | 173400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20240725 | 173300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20240725 | 173200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20240725 | 173100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20240725 | 173000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20240725 | 172900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20240725 | 172800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20240725 | 172700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20240725 | 172600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20240725 | 172500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20240725 | 172400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20240725 | 172300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20240725 | 172200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 6105 |
| 153 | 20240725 | 172100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20240725 | 172000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20240725 | 171900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20240725 | 171800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20240725 | 171700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20240725 | 171600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20240725 | 171500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20240725 | 171400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20240725 | 171300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20240725 | 171200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20240725 | 171100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20240725 | 171000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20240725 | 170900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20240725 | 170800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20240725 | 170700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20240725 | 170600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20240725 | 170500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20240725 | 170400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20240725 | 170300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20240725 | 170200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20240725 | 170100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20240725 | 170000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20240725 | 165900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20240725 | 165800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20240725 | 165700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20240725 | 165600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20240725 | 165500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20240725 | 165400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20240725 | 165300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20240725 | 165200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 6105 |
| 183 | 20240725 | 165100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20240725 | 165000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20240725 | 164900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20240725 | 164800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20240725 | 164700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20240725 | 164600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20240725 | 164500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 190 | 20240725 | 164400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 191 | 20240725 | 164300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 192 | 20240725 | 164200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 193 | 20240725 | 164100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 194 | 20240725 | 164000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 195 | 20240725 | 163900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 196 | 20240725 | 163800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 197 | 20240725 | 163700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 198 | 20240725 | 163600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 199 | 20240725 | 163500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 200 | 20240725 | 163400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 201 | 20240725 | 163300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 202 | 20240725 | 163200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 203 | 20240725 | 163100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 204 | 20240725 | 163000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 205 | 20240725 | 162900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 206 | 20240725 | 162800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 207 | 20240725 | 162700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 208 | 20240725 | 162600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 209 | 20240725 | 162500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 210 | 20240725 | 162400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 211 | 20240725 | 162300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 212 | 20240725 | 162200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 6105 |
| 213 | 20240725 | 162100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 214 | 20240725 | 162000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 215 | 20240725 | 161900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 216 | 20240725 | 161800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 217 | 20240725 | 161700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 218 | 20240725 | 161600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 219 | 20240725 | 161500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 220 | 20240725 | 161400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 221 | 20240725 | 161300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 222 | 20240725 | 161200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 223 | 20240725 | 161100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 224 | 20240725 | 161000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 225 | 20240725 | 160900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 226 | 20240725 | 160800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 227 | 20240725 | 160700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 228 | 20240725 | 160600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 229 | 20240725 | 160500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 230 | 20240725 | 160400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 231 | 20240725 | 160300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 232 | 20240725 | 160200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 233 | 20240725 | 160100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 234 | 20240725 | 160000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 235 | 20240725 | 155900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 236 | 20240725 | 155800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 237 | 20240725 | 155700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 238 | 20240725 | 155600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 239 | 20240725 | 155500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 240 | 20240725 | 155400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 241 | 20240725 | 155300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 242 | 20240725 | 155200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 6105 |
| 243 | 20240725 | 155100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 244 | 20240725 | 155000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 245 | 20240725 | 154900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 246 | 20240725 | 154800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 247 | 20240725 | 154700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 248 | 20240725 | 154600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 249 | 20240725 | 154500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 250 | 20240725 | 154400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 251 | 20240725 | 154300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 252 | 20240725 | 154200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 253 | 20240725 | 154100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 254 | 20240725 | 154000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 255 | 20240725 | 153900 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 256 | 20240725 | 153800 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 257 | 20240725 | 153700 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 258 | 20240725 | 153600 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 259 | 20240725 | 153500 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 260 | 20240725 | 153400 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 261 | 20240725 | 153300 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 262 | 20240725 | 153200 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20240725 | 153100 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 0 |
| 264 | 20240725 | 153000 | 8678253780 | 16490 | 16490 | 16490 | 16490 | 6105 |
| 265 | 20240725 | 152900 | 8577582330 | 16460 | 16460 | 16460 | 16460 | 0 |
| 266 | 20240725 | 152800 | 8577582330 | 16460 | 16460 | 16460 | 16460 | 0 |
| 267 | 20240725 | 152700 | 8577582330 | 16460 | 16460 | 16460 | 16460 | 0 |
| 268 | 20240725 | 152600 | 8577582330 | 16460 | 16460 | 16460 | 16460 | 0 |
| 269 | 20240725 | 152500 | 8577582330 | 16460 | 16460 | 16460 | 16460 | 0 |
| 270 | 20240725 | 152400 | 8577582330 | 16460 | 16460 | 16460 | 16460 | 0 |
| 271 | 20240725 | 152300 | 8577582330 | 16460 | 16460 | 16460 | 16460 | 0 |
| 272 | 20240725 | 152200 | 8577582330 | 16460 | 16460 | 16460 | 16460 | 0 |
| 273 | 20240725 | 152100 | 8577582330 | 16460 | 16460 | 16460 | 16460 | 0 |
| 274 | 20240725 | 152000 | 8577582330 | 16460 | 16460 | 16460 | 16460 | 0 |
| 275 | 20240725 | 151900 | 8577582330 | 16460 | 16470 | 16470 | 16430 | 1792 |
| 276 | 20240725 | 151800 | 8548100670 | 16460 | 16470 | 16470 | 16460 | 862 |
| 277 | 20240725 | 151700 | 8533910020 | 16470 | 16450 | 16500 | 16450 | 964 |
| 278 | 20240725 | 151600 | 8518017010 | 16470 | 16440 | 16470 | 16420 | 2521 |
| 279 | 20240725 | 151500 | 8476538180 | 16450 | 16480 | 16480 | 16420 | 1496 |
| 280 | 20240725 | 151400 | 8451908250 | 16490 | 16500 | 16530 | 16490 | 617 |
| 281 | 20240725 | 151300 | 8441725950 | 16500 | 16490 | 16540 | 16480 | 2814 |
| 282 | 20240725 | 151200 | 8395286600 | 16500 | 16490 | 16500 | 16480 | 1595 |
| 283 | 20240725 | 151100 | 8368989610 | 16480 | 16480 | 16490 | 16480 | 568 |
| 284 | 20240725 | 151000 | 8359627730 | 16480 | 16490 | 16490 | 16480 | 597 |
| 285 | 20240725 | 150900 | 8349787880 | 16500 | 16490 | 16500 | 16480 | 1151 |
| 286 | 20240725 | 150800 | 8330811930 | 16500 | 16500 | 16510 | 16500 | 2408 |
| 287 | 20240725 | 150700 | 8291073640 | 16500 | 16530 | 16530 | 16500 | 1550 |
| 288 | 20240725 | 150600 | 8265479070 | 16530 | 16540 | 16540 | 16520 | 896 |
| 289 | 20240725 | 150500 | 8250673320 | 16530 | 16540 | 16540 | 16530 | 396 |
| 290 | 20240725 | 150400 | 8244123610 | 16540 | 16560 | 16570 | 16540 | 1106 |
| 291 | 20240725 | 150300 | 8225807690 | 16570 | 16560 | 16570 | 16560 | 1285 |
| 292 | 20240725 | 150200 | 8204521480 | 16560 | 16570 | 16580 | 16560 | 876 |
| 293 | 20240725 | 150100 | 8190007710 | 16570 | 16560 | 16570 | 16560 | 409 |
| 294 | 20240725 | 150000 | 8183230860 | 16560 | 16570 | 16570 | 16560 | 1231 |
| 295 | 20240725 | 145900 | 8162844720 | 16570 | 16570 | 16590 | 16570 | 1497 |
| 296 | 20240725 | 145800 | 8138024630 | 16570 | 16540 | 16570 | 16540 | 1515 |
| 297 | 20240725 | 145700 | 8112951040 | 16540 | 16560 | 16560 | 16540 | 737 |
| 298 | 20240725 | 145600 | 8100752150 | 16560 | 16560 | 16570 | 16560 | 222 |
| 299 | 20240725 | 145500 | 8097075470 | 16560 | 16570 | 16570 | 16560 | 862 |
| 300 | 20240725 | 145400 | 8082794730 | 16570 | 16570 | 16580 | 16560 | 2181 |
| 301 | 20240725 | 145300 | 8046658280 | 16580 | 16590 | 16590 | 16570 | 1192 |
| 302 | 20240725 | 145200 | 8026896470 | 16590 | 16580 | 16590 | 16580 | 209 |
| 303 | 20240725 | 145100 | 8023430000 | 16580 | 16590 | 16600 | 16580 | 352 |
| 304 | 20240725 | 145000 | 8017590800 | 16600 | 16630 | 16630 | 16570 | 1985 |
| 305 | 20240725 | 144900 | 7984631420 | 16630 | 16640 | 16640 | 16630 | 539 |
| 306 | 20240725 | 144800 | 7975663610 | 16640 | 16640 | 16640 | 16640 | 283 |
| 307 | 20240725 | 144700 | 7970954490 | 16640 | 16650 | 16650 | 16640 | 187 |
| 308 | 20240725 | 144600 | 7967841690 | 16640 | 16640 | 16640 | 16640 | 253 |
| 309 | 20240725 | 144500 | 7963631770 | 16640 | 16640 | 16640 | 16640 | 190 |
| 310 | 20240725 | 144400 | 7960470170 | 16640 | 16620 | 16640 | 16620 | 507 |
| 311 | 20240725 | 144300 | 7952038670 | 16640 | 16650 | 16650 | 16640 | 285 |
| 312 | 20240725 | 144200 | 7947295480 | 16650 | 16660 | 16670 | 16650 | 527 |
| 313 | 20240725 | 144100 | 7938516120 | 16670 | 16660 | 16670 | 16660 | 113 |
| 314 | 20240725 | 144000 | 7936632590 | 16660 | 16640 | 16670 | 16640 | 705 |
| 315 | 20240725 | 143900 | 7924895550 | 16640 | 16590 | 16650 | 16590 | 645 |
| 316 | 20240725 | 143800 | 7914170620 | 16600 | 16610 | 16610 | 16600 | 86 |
| 317 | 20240725 | 143700 | 7912743010 | 16600 | 16560 | 16600 | 16560 | 510 |
| 318 | 20240725 | 143600 | 7904288870 | 16570 | 16560 | 16570 | 16560 | 1381 |
| 319 | 20240725 | 143500 | 7881416580 | 16590 | 16560 | 16590 | 16550 | 844 |
| 320 | 20240725 | 143400 | 7867434030 | 16560 | 16560 | 16560 | 16560 | 703 |
| 321 | 20240725 | 143300 | 7855792350 | 16570 | 16580 | 16600 | 16560 | 1965 |
| 322 | 20240725 | 143200 | 7823214680 | 16590 | 16600 | 16610 | 16580 | 876 |
| 323 | 20240725 | 143100 | 7808676460 | 16600 | 16600 | 16630 | 16600 | 231 |
| 324 | 20240725 | 143000 | 7804840810 | 16600 | 16600 | 16610 | 16600 | 516 |
| 325 | 20240725 | 142900 | 7796274150 | 16590 | 16590 | 16590 | 16590 | 322 |
| 326 | 20240725 | 142800 | 7790932170 | 16590 | 16590 | 16590 | 16580 | 278 |
| 327 | 20240725 | 142700 | 7786320160 | 16600 | 16590 | 16600 | 16580 | 1017 |
| 328 | 20240725 | 142600 | 7769446650 | 16580 | 16640 | 16640 | 16580 | 3295 |
| 329 | 20240725 | 142500 | 7714711920 | 16640 | 16680 | 16680 | 16640 | 1026 |
| 330 | 20240725 | 142400 | 7697620960 | 16680 | 16690 | 16700 | 16680 | 421 |
| 331 | 20240725 | 142300 | 7690595230 | 16690 | 16680 | 16690 | 16680 | 338 |
| 332 | 20240725 | 142200 | 7684955760 | 16670 | 16680 | 16680 | 16670 | 247 |
| 333 | 20240725 | 142100 | 7680836630 | 16680 | 16680 | 16690 | 16680 | 73 |
| 334 | 20240725 | 142000 | 7679618980 | 16680 | 16670 | 16680 | 16670 | 194 |
| 335 | 20240725 | 141900 | 7676384790 | 16670 | 16670 | 16670 | 16660 | 414 |
| 336 | 20240725 | 141800 | 7669483580 | 16660 | 16660 | 16660 | 16660 | 50 |
| 337 | 20240725 | 141700 | 7668650580 | 16660 | 16660 | 16680 | 16660 | 145 |
| 338 | 20240725 | 141600 | 7666234560 | 16660 | 16680 | 16680 | 16660 | 548 |
| 339 | 20240725 | 141500 | 7657098630 | 16670 | 16670 | 16670 | 16670 | 147 |
| 340 | 20240725 | 141400 | 7654648140 | 16680 | 16680 | 16690 | 16670 | 255 |
| 341 | 20240725 | 141300 | 7650394810 | 16670 | 16640 | 16670 | 16640 | 934 |
| 342 | 20240725 | 141200 | 7634839900 | 16630 | 16640 | 16640 | 16630 | 695 |
| 343 | 20240725 | 141100 | 7623275210 | 16650 | 16650 | 16650 | 16640 | 54 |
| 344 | 20240725 | 141000 | 7622376300 | 16650 | 16650 | 16660 | 16630 | 1119 |
| 345 | 20240725 | 140900 | 7603746690 | 16650 | 16660 | 16660 | 16650 | 679 |
| 346 | 20240725 | 140800 | 7592436370 | 16660 | 16660 | 16660 | 16660 | 595 |
| 347 | 20240725 | 140700 | 7582523670 | 16660 | 16670 | 16670 | 16660 | 1505 |
| 348 | 20240725 | 140600 | 7557435540 | 16680 | 16670 | 16680 | 16670 | 130 |
| 349 | 20240725 | 140500 | 7555268280 | 16680 | 16670 | 16680 | 16670 | 213 |
| 350 | 20240725 | 140400 | 7551715760 | 16680 | 16670 | 16680 | 16660 | 810 |
| 351 | 20240725 | 140300 | 7538217360 | 16660 | 16710 | 16710 | 16660 | 1083 |
| 352 | 20240725 | 140200 | 7520142170 | 16700 | 16720 | 16720 | 16700 | 667 |
| 353 | 20240725 | 140100 | 7508997000 | 16720 | 16720 | 16740 | 16720 | 175 |
| 354 | 20240725 | 140000 | 7506070940 | 16730 | 16720 | 16750 | 16720 | 988 |
| 355 | 20240725 | 135900 | 7489548170 | 16720 | 16720 | 16720 | 16710 | 319 |
| 356 | 20240725 | 135800 | 7484215460 | 16720 | 16730 | 16730 | 16710 | 149 |
| 357 | 20240725 | 135700 | 7481723650 | 16730 | 16730 | 16730 | 16710 | 682 |
| 358 | 20240725 | 135600 | 7470323340 | 16730 | 16730 | 16740 | 16730 | 220 |
| 359 | 20240725 | 135500 | 7466642720 | 16730 | 16730 | 16740 | 16730 | 664 |
| 360 | 20240725 | 135400 | 7455530480 | 16730 | 16750 | 16750 | 16730 | 269 |
| 361 | 20240725 | 135300 | 7451025060 | 16750 | 16770 | 16770 | 16750 | 159 |
| 362 | 20240725 | 135200 | 7448361210 | 16770 | 16770 | 16770 | 16770 | 60 |
| 363 | 20240725 | 135100 | 7447355010 | 16750 | 16750 | 16770 | 16750 | 477 |
| 364 | 20240725 | 135000 | 7439362520 | 16750 | 16750 | 16760 | 16750 | 366 |
| 365 | 20240725 | 134900 | 7433229530 | 16750 | 16770 | 16770 | 16750 | 327 |
| 366 | 20240725 | 134800 | 7427751300 | 16750 | 16800 | 16810 | 16750 | 1684 |
| 367 | 20240725 | 134700 | 7399471080 | 16800 | 16800 | 16820 | 16800 | 79 |
| 368 | 20240725 | 134600 | 7398143770 | 16790 | 16780 | 16820 | 16780 | 412 |
| 369 | 20240725 | 134500 | 7391222350 | 16800 | 16800 | 16810 | 16770 | 590 |
| 370 | 20240725 | 134400 | 7381310620 | 16800 | 16790 | 16820 | 16790 | 516 |
| 371 | 20240725 | 134300 | 7372643710 | 16790 | 16770 | 16790 | 16760 | 878 |
| 372 | 20240725 | 134200 | 7357916920 | 16770 | 16710 | 16770 | 16710 | 277 |
| 373 | 20240725 | 134100 | 7353279580 | 16710 | 16710 | 16720 | 16710 | 496 |
| 374 | 20240725 | 134000 | 7344988240 | 16710 | 16710 | 16710 | 16710 | 91 |
| 375 | 20240725 | 133900 | 7343467630 | 16720 | 16710 | 16720 | 16710 | 125 |
| 376 | 20240725 | 133800 | 7341378160 | 16710 | 16720 | 16720 | 16710 | 82 |
| 377 | 20240725 | 133700 | 7340007900 | 16720 | 16710 | 16750 | 16710 | 125 |
| 378 | 20240725 | 133600 | 7337916890 | 16720 | 16710 | 16720 | 16710 | 437 |
| 379 | 20240725 | 133500 | 7330611100 | 16700 | 16720 | 16750 | 16700 | 361 |
| 380 | 20240725 | 133400 | 7324576190 | 16720 | 16730 | 16740 | 16720 | 349 |
| 381 | 20240725 | 133300 | 7318738280 | 16730 | 16730 | 16730 | 16730 | 175 |
| 382 | 20240725 | 133200 | 7315810530 | 16730 | 16730 | 16730 | 16730 | 43 |
| 383 | 20240725 | 133100 | 7315091140 | 16730 | 16720 | 16750 | 16720 | 923 |
| 384 | 20240725 | 133000 | 7299642490 | 16730 | 16730 | 16750 | 16720 | 267 |
| 385 | 20240725 | 132900 | 7295176740 | 16730 | 16730 | 16740 | 16730 | 214 |
| 386 | 20240725 | 132800 | 7291595420 | 16730 | 16750 | 16750 | 16730 | 394 |
| 387 | 20240725 | 132700 | 7285000760 | 16750 | 16760 | 16770 | 16740 | 2433 |
| 388 | 20240725 | 132600 | 7244246680 | 16750 | 16770 | 16770 | 16750 | 906 |
| 389 | 20240725 | 132500 | 7229062950 | 16760 | 16770 | 16770 | 16750 | 593 |
| 390 | 20240725 | 132400 | 7219120970 | 16770 | 16770 | 16770 | 16770 | 51 |
| 391 | 20240725 | 132300 | 7218265700 | 16770 | 16760 | 16770 | 16750 | 606 |
| 392 | 20240725 | 132200 | 7208108830 | 16760 | 16760 | 16830 | 16760 | 2337 |
| 393 | 20240725 | 132100 | 7168836600 | 16770 | 16770 | 16770 | 16750 | 494 |
| 394 | 20240725 | 132000 | 7160560080 | 16770 | 16740 | 16780 | 16740 | 1759 |
| 395 | 20240725 | 131900 | 7131090460 | 16740 | 16750 | 16760 | 16740 | 132 |
| 396 | 20240725 | 131800 | 7128880070 | 16750 | 16750 | 16760 | 16750 | 577 |
| 397 | 20240725 | 131700 | 7119215310 | 16750 | 16750 | 16750 | 16750 | 75 |
| 398 | 20240725 | 131600 | 7117959060 | 16750 | 16740 | 16760 | 16740 | 217 |
| 399 | 20240725 | 131500 | 7114324640 | 16740 | 16660 | 16750 | 16660 | 2738 |
| 400 | 20240725 | 131400 | 7068531190 | 16660 | 16670 | 16670 | 16660 | 767 |
| 401 | 20240725 | 131300 | 7055748380 | 16670 | 16670 | 16680 | 16670 | 192 |
| 402 | 20240725 | 131200 | 7052546940 | 16670 | 16670 | 16680 | 16670 | 152 |
| 403 | 20240725 | 131100 | 7050013010 | 16670 | 16680 | 16700 | 16670 | 391 |
| 404 | 20240725 | 131000 | 7043492350 | 16670 | 16680 | 16680 | 16670 | 309 |
| 405 | 20240725 | 130900 | 7038338930 | 16690 | 16660 | 16710 | 16660 | 1254 |
| 406 | 20240725 | 130800 | 7017418550 | 16660 | 16680 | 16680 | 16660 | 519 |
| 407 | 20240725 | 130700 | 7008763390 | 16670 | 16670 | 16680 | 16660 | 58 |
| 408 | 20240725 | 130600 | 7007796560 | 16660 | 16680 | 16680 | 16650 | 304 |
| 409 | 20240725 | 130500 | 7002730260 | 16650 | 16630 | 16670 | 16630 | 934 |
| 410 | 20240725 | 130400 | 6987183820 | 16630 | 16650 | 16650 | 16630 | 166 |
| 411 | 20240725 | 130300 | 6984423090 | 16640 | 16650 | 16660 | 16640 | 645 |
| 412 | 20240725 | 130200 | 6973688560 | 16650 | 16660 | 16670 | 16650 | 1022 |
| 413 | 20240725 | 130100 | 6956669380 | 16650 | 16680 | 16680 | 16650 | 521 |
| 414 | 20240725 | 130000 | 6947988700 | 16690 | 16700 | 16700 | 16690 | 121 |
| 415 | 20240725 | 125900 | 6945968610 | 16750 | 16690 | 16800 | 16680 | 4236 |
| 416 | 20240725 | 125800 | 6875036810 | 16690 | 16650 | 16690 | 16650 | 864 |
| 417 | 20240725 | 125700 | 6860632530 | 16640 | 16660 | 16660 | 16640 | 56 |
| 418 | 20240725 | 125600 | 6859699670 | 16640 | 16660 | 16660 | 16640 | 730 |
| 419 | 20240725 | 125500 | 6847551460 | 16650 | 16610 | 16660 | 16610 | 878 |
| 420 | 20240725 | 125400 | 6832939320 | 16610 | 16620 | 16620 | 16600 | 711 |
| 421 | 20240725 | 125300 | 6821125850 | 16610 | 16610 | 16620 | 16610 | 91 |
| 422 | 20240725 | 125200 | 6819614330 | 16610 | 16610 | 16630 | 16590 | 120 |
| 423 | 20240725 | 125100 | 6817619780 | 16620 | 16590 | 16620 | 16590 | 603 |
| 424 | 20240725 | 125000 | 6807613850 | 16590 | 16590 | 16590 | 16590 | 313 |
| 425 | 20240725 | 124900 | 6802421180 | 16590 | 16610 | 16610 | 16590 | 287 |
| 426 | 20240725 | 124800 | 6797656960 | 16600 | 16590 | 16600 | 16590 | 185 |
| 427 | 20240725 | 124700 | 6794587410 | 16590 | 16600 | 16610 | 16580 | 266 |
| 428 | 20240725 | 124600 | 6790172960 | 16610 | 16580 | 16610 | 16570 | 1173 |
| 429 | 20240725 | 124500 | 6770717280 | 16580 | 16580 | 16590 | 16580 | 132 |
| 430 | 20240725 | 124400 | 6768528690 | 16580 | 16600 | 16600 | 16580 | 427 |
| 431 | 20240725 | 124300 | 6761443760 | 16600 | 16600 | 16600 | 16600 | 146 |
| 432 | 20240725 | 124200 | 6759020160 | 16620 | 16590 | 16620 | 16590 | 225 |
| 433 | 20240725 | 124100 | 6755285020 | 16580 | 16590 | 16610 | 16580 | 129 |
| 434 | 20240725 | 124000 | 6753143320 | 16590 | 16580 | 16590 | 16580 | 163 |
| 435 | 20240725 | 123900 | 6750440290 | 16590 | 16570 | 16590 | 16570 | 557 |
| 436 | 20240725 | 123800 | 6741204110 | 16570 | 16580 | 16580 | 16570 | 97 |
| 437 | 20240725 | 123700 | 6739596410 | 16570 | 16590 | 16590 | 16570 | 192 |
| 438 | 20240725 | 123600 | 6736412150 | 16600 | 16610 | 16610 | 16590 | 94 |
| 439 | 20240725 | 123500 | 6734851640 | 16610 | 16640 | 16640 | 16610 | 261 |
| 440 | 20240725 | 123400 | 6730515320 | 16640 | 16600 | 16640 | 16600 | 1063 |
| 441 | 20240725 | 123300 | 6712853830 | 16600 | 16590 | 16600 | 16590 | 190 |
| 442 | 20240725 | 123200 | 6709700330 | 16590 | 16600 | 16620 | 16590 | 322 |
| 443 | 20240725 | 123100 | 6704353660 | 16610 | 16630 | 16630 | 16600 | 123 |
| 444 | 20240725 | 123000 | 6702309460 | 16630 | 16560 | 16630 | 16560 | 2133 |
| 445 | 20240725 | 122900 | 6666937920 | 16560 | 16570 | 16570 | 16560 | 193 |
| 446 | 20240725 | 122800 | 6663740530 | 16570 | 16570 | 16580 | 16560 | 269 |
| 447 | 20240725 | 122700 | 6659283730 | 16570 | 16580 | 16580 | 16570 | 416 |
| 448 | 20240725 | 122600 | 6652387410 | 16580 | 16580 | 16590 | 16560 | 188 |
| 449 | 20240725 | 122500 | 6649270810 | 16580 | 16590 | 16590 | 16560 | 1122 |
| 450 | 20240725 | 122400 | 6630667220 | 16590 | 16610 | 16610 | 16590 | 281 |
| 451 | 20240725 | 122300 | 6626002450 | 16590 | 16590 | 16590 | 16580 | 571 |
| 452 | 20240725 | 122200 | 6616533270 | 16620 | 16620 | 16620 | 16620 | 82 |
| 453 | 20240725 | 122100 | 6615170430 | 16650 | 16600 | 16650 | 16600 | 662 |
| 454 | 20240725 | 122000 | 6604158170 | 16620 | 16550 | 16620 | 16550 | 1579 |
| 455 | 20240725 | 121900 | 6577962830 | 16560 | 16590 | 16590 | 16550 | 100 |
| 456 | 20240725 | 121800 | 6576307290 | 16590 | 16580 | 16590 | 16550 | 803 |
| 457 | 20240725 | 121700 | 6562992120 | 16570 | 16520 | 16570 | 16520 | 357 |
| 458 | 20240725 | 121600 | 6557085680 | 16540 | 16520 | 16540 | 16520 | 312 |
| 459 | 20240725 | 121500 | 6551928090 | 16520 | 16520 | 16530 | 16520 | 412 |
| 460 | 20240725 | 121400 | 6545121270 | 16530 | 16520 | 16530 | 16520 | 209 |
| 461 | 20240725 | 121300 | 6541667690 | 16530 | 16520 | 16530 | 16520 | 1105 |
| 462 | 20240725 | 121200 | 6523405500 | 16520 | 16530 | 16530 | 16520 | 93 |
| 463 | 20240725 | 121100 | 6521868740 | 16520 | 16540 | 16540 | 16520 | 620 |
| 464 | 20240725 | 121000 | 6511616610 | 16540 | 16550 | 16550 | 16540 | 71 |
| 465 | 20240725 | 120900 | 6510441740 | 16550 | 16550 | 16560 | 16550 | 729 |
| 466 | 20240725 | 120800 | 6498372300 | 16560 | 16550 | 16560 | 16550 | 258 |
| 467 | 20240725 | 120700 | 6494101800 | 16550 | 16550 | 16550 | 16550 | 400 |
| 468 | 20240725 | 120600 | 6487481800 | 16560 | 16570 | 16580 | 16560 | 376 |
| 469 | 20240725 | 120500 | 6481250900 | 16570 | 16550 | 16580 | 16550 | 82 |
| 470 | 20240725 | 120400 | 6479892620 | 16570 | 16540 | 16570 | 16530 | 950 |
| 471 | 20240725 | 120300 | 6464169640 | 16550 | 16560 | 16560 | 16550 | 353 |
| 472 | 20240725 | 120200 | 6458325950 | 16560 | 16560 | 16560 | 16560 | 73 |
| 473 | 20240725 | 120100 | 6457117070 | 16560 | 16560 | 16580 | 16560 | 467 |
| 474 | 20240725 | 120000 | 6449381110 | 16560 | 16570 | 16570 | 16560 | 84 |
| 475 | 20240725 | 115900 | 6447989620 | 16570 | 16560 | 16580 | 16560 | 373 |
| 476 | 20240725 | 115800 | 6441809180 | 16550 | 16570 | 16570 | 16550 | 192 |
| 477 | 20240725 | 115700 | 6438629560 | 16570 | 16510 | 16570 | 16510 | 1214 |
| 478 | 20240725 | 115600 | 6418532380 | 16510 | 16480 | 16510 | 16470 | 801 |
| 479 | 20240725 | 115500 | 6405320860 | 16480 | 16490 | 16490 | 16480 | 386 |
| 480 | 20240725 | 115400 | 6398958340 | 16490 | 16500 | 16500 | 16490 | 261 |
| 481 | 20240725 | 115300 | 6394652010 | 16500 | 16490 | 16520 | 16490 | 157 |
| 482 | 20240725 | 115200 | 6392061990 | 16490 | 16490 | 16490 | 16480 | 183 |
| 483 | 20240725 | 115100 | 6389044370 | 16480 | 16490 | 16490 | 16480 | 409 |
| 484 | 20240725 | 115000 | 6382300030 | 16480 | 16430 | 16540 | 16430 | 1690 |
| 485 | 20240725 | 114900 | 6354458790 | 16450 | 16480 | 16480 | 16420 | 2614 |
| 486 | 20240725 | 114800 | 6311424010 | 16490 | 16490 | 16490 | 16490 | 632 |
| 487 | 20240725 | 114700 | 6301002330 | 16500 | 16510 | 16510 | 16490 | 778 |
| 488 | 20240725 | 114600 | 6288167610 | 16510 | 16550 | 16550 | 16510 | 2153 |
| 489 | 20240725 | 114500 | 6252585080 | 16550 | 16570 | 16570 | 16550 | 266 |
| 490 | 20240725 | 114400 | 6248179320 | 16570 | 16560 | 16590 | 16560 | 395 |
| 491 | 20240725 | 114300 | 6241636550 | 16560 | 16550 | 16570 | 16550 | 497 |
| 492 | 20240725 | 114200 | 6233406570 | 16550 | 16590 | 16590 | 16550 | 358 |
| 493 | 20240725 | 114100 | 6227477910 | 16560 | 16540 | 16560 | 16540 | 409 |
| 494 | 20240725 | 114000 | 6220710610 | 16530 | 16510 | 16570 | 16510 | 496 |
| 495 | 20240725 | 113900 | 6212506500 | 16540 | 16540 | 16550 | 16510 | 862 |
| 496 | 20240725 | 113800 | 6198253080 | 16540 | 16570 | 16570 | 16540 | 441 |
| 497 | 20240725 | 113700 | 6190949640 | 16570 | 16600 | 16600 | 16570 | 790 |
| 498 | 20240725 | 113600 | 6177847800 | 16600 | 16600 | 16600 | 16600 | 52 |
| 499 | 20240725 | 113500 | 6176984600 | 16600 | 16620 | 16620 | 16600 | 978 |
| 500 | 20240725 | 113400 | 6160746580 | 16630 | 16640 | 16640 | 16630 | 483 |
| 501 | 20240725 | 113300 | 6152711630 | 16650 | 16640 | 16670 | 16620 | 863 |
| 502 | 20240725 | 113200 | 6138336960 | 16640 | 16620 | 16640 | 16620 | 582 |
| 503 | 20240725 | 113100 | 6128655500 | 16620 | 16590 | 16640 | 16590 | 1103 |
| 504 | 20240725 | 113000 | 6110334420 | 16580 | 16600 | 16600 | 16580 | 436 |
| 505 | 20240725 | 112900 | 6103100440 | 16610 | 16630 | 16640 | 16610 | 449 |
| 506 | 20240725 | 112800 | 6095637080 | 16640 | 16700 | 16700 | 16640 | 1813 |
| 507 | 20240725 | 112700 | 6065383360 | 16710 | 16740 | 16740 | 16710 | 2102 |
| 508 | 20240725 | 112600 | 6030232990 | 16740 | 16730 | 16750 | 16730 | 733 |
| 509 | 20240725 | 112500 | 6017962860 | 16730 | 16740 | 16750 | 16730 | 1223 |
| 510 | 20240725 | 112400 | 5997491780 | 16740 | 16740 | 16740 | 16740 | 677 |
| 511 | 20240725 | 112300 | 5986158800 | 16750 | 16740 | 16750 | 16730 | 626 |
| 512 | 20240725 | 112200 | 5975679600 | 16740 | 16750 | 16750 | 16730 | 843 |
| 513 | 20240725 | 112100 | 5961567260 | 16750 | 16740 | 16750 | 16740 | 222 |
| 514 | 20240725 | 112000 | 5957849270 | 16740 | 16720 | 16750 | 16720 | 484 |
| 515 | 20240725 | 111900 | 5949743110 | 16750 | 16660 | 16770 | 16660 | 5417 |
| 516 | 20240725 | 111800 | 5859160100 | 16660 | 16670 | 16670 | 16650 | 780 |
| 517 | 20240725 | 111700 | 5846161670 | 16670 | 16620 | 16680 | 16610 | 2449 |
| 518 | 20240725 | 111600 | 5805378510 | 16610 | 16610 | 16610 | 16610 | 445 |
| 519 | 20240725 | 111500 | 5797987060 | 16610 | 16610 | 16610 | 16600 | 743 |
| 520 | 20240725 | 111400 | 5785646930 | 16610 | 16630 | 16630 | 16610 | 2369 |
| 521 | 20240725 | 111300 | 5746264280 | 16630 | 16650 | 16650 | 16630 | 1606 |
| 522 | 20240725 | 111200 | 5719551840 | 16650 | 16650 | 16660 | 16630 | 918 |
| 523 | 20240725 | 111100 | 5704266830 | 16650 | 16630 | 16670 | 16610 | 4440 |
| 524 | 20240725 | 111000 | 5630438430 | 16640 | 16630 | 16640 | 16630 | 761 |
| 525 | 20240725 | 110900 | 5617776180 | 16640 | 16600 | 16650 | 16600 | 2698 |
| 526 | 20240725 | 110800 | 5572888550 | 16600 | 16510 | 16630 | 16510 | 4620 |
| 527 | 20240725 | 110700 | 5496304070 | 16520 | 16510 | 16520 | 16510 | 542 |
| 528 | 20240725 | 110600 | 5487353090 | 16510 | 16510 | 16520 | 16510 | 632 |
| 529 | 20240725 | 110500 | 5476916090 | 16520 | 16490 | 16520 | 16490 | 1567 |
| 530 | 20240725 | 110400 | 5451057220 | 16500 | 16470 | 16520 | 16470 | 628 |
| 531 | 20240725 | 110300 | 5440693330 | 16510 | 16460 | 16510 | 16450 | 3603 |
| 532 | 20240725 | 110200 | 5381304970 | 16450 | 16450 | 16450 | 16440 | 303 |
| 533 | 20240725 | 110100 | 5376320700 | 16440 | 16430 | 16450 | 16430 | 975 |
| 534 | 20240725 | 110000 | 5360288720 | 16430 | 16420 | 16440 | 16420 | 1272 |
| 535 | 20240725 | 105900 | 5339391690 | 16420 | 16410 | 16430 | 16410 | 781 |
| 536 | 20240725 | 105800 | 5326563910 | 16420 | 16420 | 16430 | 16410 | 1311 |
| 537 | 20240725 | 105700 | 5305038960 | 16420 | 16430 | 16430 | 16410 | 437 |
| 538 | 20240725 | 105600 | 5297861630 | 16420 | 16390 | 16420 | 16390 | 1662 |
| 539 | 20240725 | 105500 | 5270594820 | 16390 | 16410 | 16410 | 16390 | 644 |
| 540 | 20240725 | 105400 | 5260034580 | 16400 | 16410 | 16410 | 16390 | 265 |
| 541 | 20240725 | 105300 | 5255687500 | 16410 | 16390 | 16410 | 16370 | 1230 |
| 542 | 20240725 | 105200 | 5235539010 | 16410 | 16310 | 16410 | 16310 | 2447 |
| 543 | 20240725 | 105100 | 5195484220 | 16310 | 16280 | 16310 | 16280 | 836 |
| 544 | 20240725 | 105000 | 5181859080 | 16280 | 16280 | 16320 | 16270 | 4098 |
| 545 | 20240725 | 104900 | 5115117110 | 16270 | 16270 | 16280 | 16270 | 139 |
| 546 | 20240725 | 104800 | 5112855160 | 16270 | 16270 | 16280 | 16270 | 904 |
| 547 | 20240725 | 104700 | 5098145030 | 16280 | 16280 | 16280 | 16270 | 658 |
| 548 | 20240725 | 104600 | 5087432920 | 16290 | 16270 | 16290 | 16270 | 347 |
| 549 | 20240725 | 104500 | 5081785620 | 16270 | 16260 | 16280 | 16260 | 647 |
| 550 | 20240725 | 104400 | 5071260370 | 16270 | 16260 | 16290 | 16250 | 2186 |
| 551 | 20240725 | 104300 | 5035690480 | 16260 | 16250 | 16260 | 16220 | 614 |
| 552 | 20240725 | 104200 | 5025710000 | 16230 | 16210 | 16250 | 16210 | 1305 |
| 553 | 20240725 | 104100 | 5004527330 | 16240 | 16200 | 16260 | 16200 | 1970 |
| 554 | 20240725 | 104000 | 4972564780 | 16200 | 16220 | 16220 | 16150 | 7440 |
| 555 | 20240725 | 103900 | 4852150550 | 16210 | 16250 | 16250 | 16210 | 724 |
| 556 | 20240725 | 103800 | 4840400470 | 16230 | 16250 | 16250 | 16230 | 668 |
| 557 | 20240725 | 103700 | 4829558640 | 16240 | 16230 | 16260 | 16220 | 937 |
| 558 | 20240725 | 103600 | 4814348920 | 16260 | 16260 | 16270 | 16230 | 2101 |
| 559 | 20240725 | 103500 | 4780221470 | 16270 | 16300 | 16300 | 16250 | 1490 |
| 560 | 20240725 | 103400 | 4755984650 | 16290 | 16310 | 16320 | 16290 | 619 |
| 561 | 20240725 | 103300 | 4745892770 | 16320 | 16330 | 16340 | 16320 | 511 |
| 562 | 20240725 | 103200 | 4737551680 | 16330 | 16330 | 16330 | 16320 | 402 |
| 563 | 20240725 | 103100 | 4730989100 | 16330 | 16360 | 16360 | 16320 | 1050 |
| 564 | 20240725 | 103000 | 4713838520 | 16360 | 16370 | 16370 | 16360 | 214 |
| 565 | 20240725 | 102900 | 4710337040 | 16360 | 16350 | 16380 | 16350 | 653 |
| 566 | 20240725 | 102800 | 4699658490 | 16380 | 16350 | 16380 | 16340 | 954 |
| 567 | 20240725 | 102700 | 4684051380 | 16350 | 16380 | 16380 | 16350 | 600 |
| 568 | 20240725 | 102600 | 4674232780 | 16370 | 16380 | 16380 | 16370 | 153 |
| 569 | 20240725 | 102500 | 4671728020 | 16380 | 16400 | 16410 | 16370 | 1524 |
| 570 | 20240725 | 102400 | 4646745780 | 16390 | 16430 | 16440 | 16390 | 715 |
| 571 | 20240725 | 102300 | 4635014570 | 16430 | 16470 | 16470 | 16430 | 1169 |
| 572 | 20240725 | 102200 | 4615780400 | 16470 | 16480 | 16490 | 16470 | 912 |
| 573 | 20240725 | 102100 | 4600756710 | 16490 | 16490 | 16490 | 16480 | 487 |
| 574 | 20240725 | 102000 | 4592727570 | 16480 | 16500 | 16500 | 16480 | 185 |
| 575 | 20240725 | 101900 | 4589678290 | 16500 | 16470 | 16500 | 16470 | 1440 |
| 576 | 20240725 | 101800 | 4565929200 | 16480 | 16490 | 16490 | 16470 | 1056 |
| 577 | 20240725 | 101700 | 4548525540 | 16490 | 16500 | 16510 | 16480 | 1237 |
| 578 | 20240725 | 101600 | 4528127870 | 16500 | 16520 | 16520 | 16470 | 1908 |
| 579 | 20240725 | 101500 | 4496652930 | 16510 | 16460 | 16520 | 16460 | 1831 |
| 580 | 20240725 | 101400 | 4466433330 | 16460 | 16450 | 16470 | 16450 | 590 |
| 581 | 20240725 | 101300 | 4456721240 | 16490 | 16430 | 16490 | 16420 | 4033 |
| 582 | 20240725 | 101200 | 4390342330 | 16430 | 16390 | 16440 | 16390 | 3913 |
| 583 | 20240725 | 101100 | 4326136120 | 16380 | 16330 | 16380 | 16320 | 3072 |
| 584 | 20240725 | 101000 | 4275936970 | 16320 | 16310 | 16340 | 16310 | 947 |
| 585 | 20240725 | 100900 | 4260483330 | 16310 | 16290 | 16310 | 16250 | 1838 |
| 586 | 20240725 | 100800 | 4230534550 | 16250 | 16230 | 16290 | 16230 | 1533 |
| 587 | 20240725 | 100700 | 4205633080 | 16240 | 16260 | 16260 | 16240 | 592 |
| 588 | 20240725 | 100600 | 4196014940 | 16260 | 16270 | 16270 | 16250 | 860 |
| 589 | 20240725 | 100500 | 4182023150 | 16270 | 16280 | 16280 | 16270 | 263 |
| 590 | 20240725 | 100400 | 4177742520 | 16300 | 16250 | 16300 | 16250 | 2223 |
| 591 | 20240725 | 100300 | 4141523900 | 16240 | 16230 | 16240 | 16200 | 1370 |
| 592 | 20240725 | 100200 | 4119323820 | 16230 | 16170 | 16240 | 16170 | 2330 |
| 593 | 20240725 | 100100 | 4081558810 | 16180 | 16180 | 16200 | 16180 | 1346 |
| 594 | 20240725 | 100000 | 4059761940 | 16170 | 16140 | 16210 | 16140 | 2665 |
| 595 | 20240725 | 095900 | 4016677970 | 16140 | 16210 | 16210 | 16140 | 4083 |
| 596 | 20240725 | 095800 | 3950672530 | 16210 | 16210 | 16240 | 16200 | 1287 |
| 597 | 20240725 | 095700 | 3929801560 | 16220 | 16220 | 16220 | 16210 | 388 |
| 598 | 20240725 | 095600 | 3923511380 | 16190 | 16180 | 16200 | 16160 | 2406 |
| 599 | 20240725 | 095500 | 3884556440 | 16180 | 16120 | 16180 | 16100 | 1300 |
| 600 | 20240725 | 095400 | 3863553600 | 16120 | 16050 | 16120 | 16050 | 1437 |
| 601 | 20240725 | 095300 | 3840432540 | 16040 | 16060 | 16070 | 16040 | 2670 |
| 602 | 20240725 | 095200 | 3797562970 | 16040 | 16100 | 16100 | 16040 | 1831 |
| 603 | 20240725 | 095100 | 3768149350 | 16100 | 16110 | 16110 | 16100 | 823 |
| 604 | 20240725 | 095000 | 3754892620 | 16110 | 16140 | 16140 | 16100 | 1499 |
| 605 | 20240725 | 094900 | 3730737040 | 16130 | 16170 | 16180 | 16130 | 1056 |
| 606 | 20240725 | 094800 | 3713682200 | 16170 | 16110 | 16200 | 16110 | 5912 |
| 607 | 20240725 | 094700 | 3618005440 | 16090 | 16040 | 16120 | 16030 | 3793 |
| 608 | 20240725 | 094600 | 3557028930 | 16040 | 16040 | 16050 | 16030 | 1523 |
| 609 | 20240725 | 094500 | 3532599910 | 16040 | 16040 | 16050 | 16010 | 4879 |
| 610 | 20240725 | 094400 | 3454398550 | 16050 | 16070 | 16090 | 16040 | 5116 |
| 611 | 20240725 | 094300 | 3372212260 | 16080 | 16100 | 16110 | 16080 | 7336 |
| 612 | 20240725 | 094200 | 3254145290 | 16100 | 16120 | 16120 | 16100 | 6346 |
| 613 | 20240725 | 094100 | 3151921050 | 16120 | 16120 | 16150 | 16100 | 3639 |
| 614 | 20240725 | 094000 | 3093235700 | 16120 | 16120 | 16120 | 16100 | 5254 |
| 615 | 20240725 | 093900 | 3008590480 | 16120 | 16140 | 16150 | 16120 | 2227 |
| 616 | 20240725 | 093800 | 2972678680 | 16130 | 16130 | 16180 | 16130 | 2455 |
| 617 | 20240725 | 093700 | 2933002360 | 16120 | 16130 | 16180 | 16100 | 6921 |
| 618 | 20240725 | 093600 | 2821420930 | 16130 | 16150 | 16150 | 16110 | 1665 |
| 619 | 20240725 | 093500 | 2794563840 | 16150 | 16150 | 16180 | 16140 | 7105 |
| 620 | 20240725 | 093400 | 2679788090 | 16150 | 16150 | 16170 | 16150 | 3898 |
| 621 | 20240725 | 093300 | 2616815550 | 16150 | 16170 | 16180 | 16150 | 3163 |
| 622 | 20240725 | 093200 | 2565655510 | 16170 | 16180 | 16180 | 16170 | 3314 |
| 623 | 20240725 | 093100 | 2512055050 | 16180 | 16190 | 16230 | 16170 | 5204 |
| 624 | 20240725 | 093000 | 2427846100 | 16190 | 16190 | 16240 | 16190 | 3077 |
| 625 | 20240725 | 092900 | 2377953510 | 16190 | 16200 | 16210 | 16190 | 3007 |
| 626 | 20240725 | 092800 | 2329244900 | 16200 | 16290 | 16290 | 16200 | 8241 |
| 627 | 20240725 | 092700 | 2195524410 | 16290 | 16310 | 16330 | 16280 | 6493 |
| 628 | 20240725 | 092600 | 2089703180 | 16310 | 16320 | 16320 | 16300 | 4821 |
| 629 | 20240725 | 092500 | 2011095890 | 16320 | 16320 | 16330 | 16310 | 1050 |
| 630 | 20240725 | 092400 | 1993957990 | 16340 | 16320 | 16340 | 16300 | 3064 |
| 631 | 20240725 | 092300 | 1943988340 | 16320 | 16310 | 16380 | 16300 | 7103 |
| 632 | 20240725 | 092200 | 1827997780 | 16310 | 16360 | 16370 | 16300 | 9141 |
| 633 | 20240725 | 092100 | 1678721250 | 16360 | 16410 | 16410 | 16360 | 940 |
| 634 | 20240725 | 092000 | 1663321850 | 16400 | 16420 | 16420 | 16380 | 8250 |
| 635 | 20240725 | 091900 | 1528021750 | 16430 | 16460 | 16470 | 16430 | 3383 |
| 636 | 20240725 | 091800 | 1472390400 | 16460 | 16510 | 16510 | 16460 | 977 |
| 637 | 20240725 | 091700 | 1456278780 | 16500 | 16500 | 16510 | 16500 | 1475 |
| 638 | 20240725 | 091600 | 1431938920 | 16510 | 16550 | 16550 | 16500 | 1446 |
| 639 | 20240725 | 091500 | 1408067540 | 16530 | 16480 | 16530 | 16480 | 2616 |
| 640 | 20240725 | 091400 | 1364860070 | 16490 | 16430 | 16500 | 16430 | 1613 |
| 641 | 20240725 | 091300 | 1338319980 | 16430 | 16450 | 16450 | 16420 | 3079 |
| 642 | 20240725 | 091200 | 1287719580 | 16450 | 16440 | 16490 | 16440 | 2321 |
| 643 | 20240725 | 091100 | 1249521940 | 16440 | 16420 | 16470 | 16420 | 4382 |
| 644 | 20240725 | 091000 | 1177507660 | 16440 | 16410 | 16440 | 16400 | 4285 |
| 645 | 20240725 | 090900 | 1107164640 | 16420 | 16470 | 16470 | 16410 | 3054 |
| 646 | 20240725 | 090800 | 1056982950 | 16470 | 16580 | 16580 | 16460 | 1759 |
| 647 | 20240725 | 090700 | 1027944690 | 16580 | 16790 | 16800 | 16560 | 2389 |
| 648 | 20240725 | 090600 | 988124170 | 16800 | 16450 | 16800 | 16410 | 8003 |
| 649 | 20240725 | 090500 | 855916720 | 16430 | 16390 | 16430 | 16360 | 3793 |
| 650 | 20240725 | 090400 | 793722560 | 16390 | 16410 | 16490 | 16350 | 4565 |
| 651 | 20240725 | 090300 | 718838580 | 16400 | 16420 | 16420 | 16320 | 8367 |
| 652 | 20240725 | 090200 | 581828110 | 16440 | 16450 | 16450 | 16420 | 3449 |
| 653 | 20240725 | 090100 | 525144880 | 16450 | 16330 | 16460 | 16320 | 4535 |
| 654 | 20240725 | 090000 | 450748950 | 16330 | 16570 | 16600 | 16300 | 27298 |