35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 13614 |
| 3 | 20240726 | 195200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20240726 | 195100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20240726 | 195000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20240726 | 194900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20240726 | 194800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20240726 | 194700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20240726 | 194600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20240726 | 194500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20240726 | 194400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20240726 | 194300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20240726 | 194200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20240726 | 194100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20240726 | 194000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20240726 | 193900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20240726 | 193800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20240726 | 193700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20240726 | 193600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20240726 | 193500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20240726 | 193400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20240726 | 193300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20240726 | 193200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20240726 | 193100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20240726 | 193000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20240726 | 192900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20240726 | 192800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20240726 | 192700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20240726 | 192600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20240726 | 192500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20240726 | 192400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20240726 | 192300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 13614 |
| 33 | 20240726 | 192200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20240726 | 192100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20240726 | 192000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20240726 | 191900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20240726 | 191800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20240726 | 191700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20240726 | 191600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20240726 | 191500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20240726 | 191400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20240726 | 191300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20240726 | 191200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20240726 | 191100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20240726 | 191000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20240726 | 190900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20240726 | 190800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20240726 | 190700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20240726 | 190600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20240726 | 190500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20240726 | 190400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20240726 | 190300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20240726 | 190200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20240726 | 190100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20240726 | 190000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20240726 | 185900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20240726 | 185800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20240726 | 185700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20240726 | 185600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20240726 | 185500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20240726 | 185400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20240726 | 185300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 13614 |
| 63 | 20240726 | 185200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20240726 | 185100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20240726 | 185000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20240726 | 184900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20240726 | 184800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20240726 | 184700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20240726 | 184600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20240726 | 184500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20240726 | 184400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20240726 | 184300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20240726 | 184200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20240726 | 184100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20240726 | 184000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20240726 | 183900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20240726 | 183800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20240726 | 183700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20240726 | 183600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20240726 | 183500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20240726 | 183400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20240726 | 183300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20240726 | 183200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20240726 | 183100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20240726 | 183000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20240726 | 182900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20240726 | 182800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20240726 | 182700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20240726 | 182600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20240726 | 182500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20240726 | 182400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20240726 | 182300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 13614 |
| 93 | 20240726 | 182200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20240726 | 182100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20240726 | 182000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20240726 | 181900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20240726 | 181800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20240726 | 181700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20240726 | 181600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20240726 | 181500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20240726 | 181400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20240726 | 181300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20240726 | 181200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20240726 | 181100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20240726 | 181000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20240726 | 180900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20240726 | 180800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20240726 | 180700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20240726 | 180600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20240726 | 180500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20240726 | 180400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20240726 | 180300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20240726 | 180200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20240726 | 180100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20240726 | 180000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20240726 | 175900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20240726 | 175800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20240726 | 175700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20240726 | 175600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20240726 | 175500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20240726 | 175400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20240726 | 175300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 13614 |
| 123 | 20240726 | 175200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20240726 | 175100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20240726 | 175000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20240726 | 174900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20240726 | 174800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20240726 | 174700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20240726 | 174600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20240726 | 174500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20240726 | 174400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20240726 | 174300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20240726 | 174200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20240726 | 174100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20240726 | 174000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20240726 | 173900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20240726 | 173800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20240726 | 173700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20240726 | 173600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20240726 | 173500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20240726 | 173400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20240726 | 173300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20240726 | 173200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20240726 | 173100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20240726 | 173000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20240726 | 172900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20240726 | 172800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20240726 | 172700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20240726 | 172600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20240726 | 172500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20240726 | 172400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20240726 | 172300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 13614 |
| 153 | 20240726 | 172200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20240726 | 172100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20240726 | 172000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20240726 | 171900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20240726 | 171800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20240726 | 171700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20240726 | 171600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20240726 | 171500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20240726 | 171400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20240726 | 171300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20240726 | 171200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20240726 | 171100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20240726 | 171000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20240726 | 170900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20240726 | 170800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20240726 | 170700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20240726 | 170600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20240726 | 170500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20240726 | 170400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20240726 | 170300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20240726 | 170200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20240726 | 170100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20240726 | 170000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20240726 | 165900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20240726 | 165800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20240726 | 165700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20240726 | 165600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20240726 | 165500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20240726 | 165400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20240726 | 165300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 13614 |
| 183 | 20240726 | 165200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20240726 | 165100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20240726 | 165000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20240726 | 164900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20240726 | 164800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20240726 | 164700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20240726 | 164600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20240726 | 164500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20240726 | 164400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20240726 | 164300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20240726 | 164200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20240726 | 164100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20240726 | 164000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20240726 | 163900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20240726 | 163800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20240726 | 163700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20240726 | 163600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20240726 | 163500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20240726 | 163400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20240726 | 163300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20240726 | 163200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20240726 | 163100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20240726 | 163000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20240726 | 162900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20240726 | 162800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20240726 | 162700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20240726 | 162600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20240726 | 162500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20240726 | 162400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20240726 | 162300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 13614 |
| 213 | 20240726 | 162200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20240726 | 162100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20240726 | 162000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20240726 | 161900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20240726 | 161800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20240726 | 161700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20240726 | 161600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20240726 | 161500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20240726 | 161400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20240726 | 161300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20240726 | 161200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20240726 | 161100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20240726 | 161000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20240726 | 160900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20240726 | 160800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20240726 | 160700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20240726 | 160600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20240726 | 160500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20240726 | 160400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20240726 | 160300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20240726 | 160200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20240726 | 160100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20240726 | 160000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20240726 | 155900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20240726 | 155800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20240726 | 155700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20240726 | 155600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20240726 | 155500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20240726 | 155400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20240726 | 155300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 13614 |
| 243 | 20240726 | 155200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20240726 | 155100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20240726 | 155000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20240726 | 154900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20240726 | 154800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20240726 | 154700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20240726 | 154600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20240726 | 154500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20240726 | 154400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20240726 | 154300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20240726 | 154200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20240726 | 154100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20240726 | 154000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 256 | 20240726 | 153900 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 257 | 20240726 | 153800 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 258 | 20240726 | 153700 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 259 | 20240726 | 153600 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 260 | 20240726 | 153500 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 261 | 20240726 | 153400 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 262 | 20240726 | 153300 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 263 | 20240726 | 153200 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 264 | 20240726 | 153100 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 0 |
| 265 | 20240726 | 153000 | 7874217900 | 16010 | 16010 | 16010 | 16010 | 13614 |
| 266 | 20240726 | 152900 | 7656257760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20240726 | 152800 | 7656257760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20240726 | 152700 | 7656257760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20240726 | 152600 | 7656257760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20240726 | 152500 | 7656257760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20240726 | 152400 | 7656257760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20240726 | 152300 | 7656257760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 273 | 20240726 | 152200 | 7656257760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20240726 | 152100 | 7656257760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20240726 | 152000 | 7656257760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20240726 | 151900 | 7656257760 | 16050 | 16090 | 16090 | 16020 | 3008 |
| 277 | 20240726 | 151800 | 7607951790 | 16070 | 16050 | 16090 | 16040 | 3789 |
| 278 | 20240726 | 151700 | 7547097110 | 16050 | 16040 | 16050 | 16030 | 437 |
| 279 | 20240726 | 151600 | 7540089160 | 16050 | 16040 | 16050 | 16020 | 1349 |
| 280 | 20240726 | 151500 | 7518453030 | 16040 | 16030 | 16040 | 16020 | 796 |
| 281 | 20240726 | 151400 | 7505689260 | 16040 | 16020 | 16040 | 16020 | 914 |
| 282 | 20240726 | 151300 | 7491039140 | 16030 | 16030 | 16030 | 16020 | 1791 |
| 283 | 20240726 | 151200 | 7462330630 | 16020 | 16020 | 16030 | 16020 | 718 |
| 284 | 20240726 | 151100 | 7450828060 | 16020 | 16030 | 16040 | 16020 | 542 |
| 285 | 20240726 | 151000 | 7442139920 | 16030 | 16020 | 16030 | 16020 | 1214 |
| 286 | 20240726 | 150900 | 7422683130 | 16030 | 16030 | 16040 | 16020 | 503 |
| 287 | 20240726 | 150800 | 7414619750 | 16030 | 16020 | 16040 | 16010 | 2341 |
| 288 | 20240726 | 150700 | 7377098900 | 16010 | 16010 | 16010 | 15990 | 2321 |
| 289 | 20240726 | 150600 | 7339951970 | 16010 | 16010 | 16020 | 16010 | 1542 |
| 290 | 20240726 | 150500 | 7315264320 | 16020 | 16010 | 16020 | 16000 | 1639 |
| 291 | 20240726 | 150400 | 7289030130 | 16020 | 16010 | 16020 | 16000 | 330 |
| 292 | 20240726 | 150300 | 7283748580 | 16010 | 16000 | 16020 | 16000 | 540 |
| 293 | 20240726 | 150200 | 7275106420 | 16010 | 16010 | 16010 | 16000 | 2106 |
| 294 | 20240726 | 150100 | 7241404010 | 16010 | 16020 | 16030 | 16010 | 693 |
| 295 | 20240726 | 150000 | 7230302210 | 16020 | 16040 | 16040 | 16010 | 3134 |
| 296 | 20240726 | 145900 | 7180088370 | 16040 | 16050 | 16050 | 16030 | 1030 |
| 297 | 20240726 | 145800 | 7163565490 | 16050 | 16060 | 16060 | 16050 | 603 |
| 298 | 20240726 | 145700 | 7153886690 | 16060 | 16050 | 16060 | 16050 | 448 |
| 299 | 20240726 | 145600 | 7146695100 | 16060 | 16040 | 16060 | 16040 | 519 |
| 300 | 20240726 | 145500 | 7138367160 | 16050 | 16050 | 16060 | 16040 | 227 |
| 301 | 20240726 | 145400 | 7134724650 | 16050 | 16050 | 16060 | 16040 | 361 |
| 302 | 20240726 | 145300 | 7128930710 | 16050 | 16050 | 16050 | 16040 | 1616 |
| 303 | 20240726 | 145200 | 7103008250 | 16050 | 16060 | 16060 | 16040 | 798 |
| 304 | 20240726 | 145100 | 7090199450 | 16050 | 16030 | 16060 | 16030 | 272 |
| 305 | 20240726 | 145000 | 7085836250 | 16040 | 16040 | 16050 | 16030 | 689 |
| 306 | 20240726 | 144900 | 7074784230 | 16040 | 16040 | 16050 | 16040 | 385 |
| 307 | 20240726 | 144800 | 7068608680 | 16040 | 16060 | 16060 | 16030 | 452 |
| 308 | 20240726 | 144700 | 7061353970 | 16060 | 16050 | 16060 | 16040 | 534 |
| 309 | 20240726 | 144600 | 7052786450 | 16040 | 16040 | 16050 | 16040 | 536 |
| 310 | 20240726 | 144500 | 7044187960 | 16050 | 16050 | 16050 | 16040 | 301 |
| 311 | 20240726 | 144400 | 7039358410 | 16050 | 16080 | 16080 | 16040 | 1320 |
| 312 | 20240726 | 144300 | 7018165180 | 16080 | 16080 | 16090 | 16070 | 1506 |
| 313 | 20240726 | 144200 | 6993960620 | 16080 | 16090 | 16090 | 16070 | 617 |
| 314 | 20240726 | 144100 | 6984043600 | 16090 | 16090 | 16100 | 16070 | 474 |
| 315 | 20240726 | 144000 | 6976422230 | 16100 | 16110 | 16110 | 16080 | 415 |
| 316 | 20240726 | 143900 | 6969745380 | 16100 | 16090 | 16100 | 16080 | 744 |
| 317 | 20240726 | 143800 | 6957771580 | 16100 | 16100 | 16100 | 16090 | 325 |
| 318 | 20240726 | 143700 | 6952540930 | 16090 | 16090 | 16090 | 16070 | 561 |
| 319 | 20240726 | 143600 | 6943516970 | 16080 | 16080 | 16090 | 16070 | 268 |
| 320 | 20240726 | 143500 | 6939207430 | 16090 | 16090 | 16090 | 16080 | 363 |
| 321 | 20240726 | 143400 | 6933369100 | 16090 | 16090 | 16090 | 16070 | 587 |
| 322 | 20240726 | 143300 | 6923928200 | 16090 | 16090 | 16090 | 16080 | 431 |
| 323 | 20240726 | 143200 | 6916996270 | 16090 | 16110 | 16120 | 16090 | 1013 |
| 324 | 20240726 | 143100 | 6900685220 | 16100 | 16110 | 16120 | 16100 | 442 |
| 325 | 20240726 | 143000 | 6893564920 | 16110 | 16100 | 16110 | 16090 | 2332 |
| 326 | 20240726 | 142900 | 6856013780 | 16100 | 16080 | 16100 | 16060 | 2634 |
| 327 | 20240726 | 142800 | 6813654030 | 16070 | 16070 | 16070 | 16060 | 578 |
| 328 | 20240726 | 142700 | 6804368420 | 16060 | 16090 | 16090 | 16060 | 714 |
| 329 | 20240726 | 142600 | 6792893700 | 16080 | 16110 | 16110 | 16080 | 2377 |
| 330 | 20240726 | 142500 | 6754644520 | 16110 | 16090 | 16110 | 16090 | 925 |
| 331 | 20240726 | 142400 | 6739754920 | 16090 | 16040 | 16090 | 16040 | 1149 |
| 332 | 20240726 | 142300 | 6721300410 | 16040 | 16030 | 16040 | 16030 | 969 |
| 333 | 20240726 | 142200 | 6705765560 | 16030 | 16030 | 16030 | 16020 | 335 |
| 334 | 20240726 | 142100 | 6700398210 | 16020 | 16040 | 16040 | 16020 | 799 |
| 335 | 20240726 | 142000 | 6687587120 | 16030 | 16030 | 16040 | 16030 | 811 |
| 336 | 20240726 | 141900 | 6674583280 | 16010 | 16010 | 16050 | 16010 | 1358 |
| 337 | 20240726 | 141800 | 6652840290 | 16000 | 16000 | 16020 | 15990 | 2698 |
| 338 | 20240726 | 141700 | 6609676120 | 16000 | 15990 | 16000 | 15990 | 170 |
| 339 | 20240726 | 141600 | 6606957620 | 15980 | 15990 | 16010 | 15980 | 3091 |
| 340 | 20240726 | 141500 | 6557523690 | 15990 | 15990 | 16000 | 15980 | 1989 |
| 341 | 20240726 | 141400 | 6525727070 | 15990 | 16000 | 16000 | 15990 | 461 |
| 342 | 20240726 | 141300 | 6518353480 | 15990 | 15980 | 16000 | 15980 | 497 |
| 343 | 20240726 | 141200 | 6510405070 | 15990 | 15990 | 15990 | 15990 | 536 |
| 344 | 20240726 | 141100 | 6501834430 | 15990 | 16000 | 16000 | 15990 | 1360 |
| 345 | 20240726 | 141000 | 6480086190 | 16000 | 16000 | 16000 | 15990 | 322 |
| 346 | 20240726 | 140900 | 6474935950 | 16000 | 15990 | 16000 | 15980 | 1581 |
| 347 | 20240726 | 140800 | 6449656700 | 15990 | 15990 | 15990 | 15980 | 211 |
| 348 | 20240726 | 140700 | 6446283190 | 15980 | 15970 | 16000 | 15970 | 2809 |
| 349 | 20240726 | 140600 | 6401379970 | 15970 | 15980 | 15990 | 15970 | 1042 |
| 350 | 20240726 | 140500 | 6384728730 | 15990 | 15990 | 15990 | 15980 | 843 |
| 351 | 20240726 | 140400 | 6371256910 | 15980 | 16030 | 16040 | 15980 | 4747 |
| 352 | 20240726 | 140300 | 6295297780 | 16030 | 16030 | 16030 | 16010 | 1096 |
| 353 | 20240726 | 140200 | 6277745970 | 16040 | 16010 | 16040 | 16010 | 584 |
| 354 | 20240726 | 140100 | 6268393560 | 16000 | 16000 | 16010 | 16000 | 585 |
| 355 | 20240726 | 140000 | 6259033460 | 16000 | 16000 | 16000 | 15990 | 1170 |
| 356 | 20240726 | 135900 | 6240323850 | 15990 | 16000 | 16000 | 15930 | 11774 |
| 357 | 20240726 | 135800 | 6052440580 | 16020 | 16020 | 16020 | 15990 | 1827 |
| 358 | 20240726 | 135700 | 6023197440 | 16010 | 16000 | 16030 | 16000 | 1272 |
| 359 | 20240726 | 135600 | 6002837410 | 15980 | 16060 | 16060 | 15970 | 7016 |
| 360 | 20240726 | 135500 | 5890652900 | 16060 | 16000 | 16060 | 16000 | 1709 |
| 361 | 20240726 | 135400 | 5863291860 | 16000 | 16080 | 16080 | 15980 | 23930 |
| 362 | 20240726 | 135300 | 5480031110 | 16080 | 16120 | 16120 | 16080 | 8249 |
| 363 | 20240726 | 135200 | 5347269230 | 16140 | 16120 | 16140 | 16120 | 528 |
| 364 | 20240726 | 135100 | 5338757270 | 16110 | 16110 | 16120 | 16110 | 240 |
| 365 | 20240726 | 135000 | 5334890860 | 16110 | 16110 | 16110 | 16110 | 489 |
| 366 | 20240726 | 134900 | 5327013070 | 16110 | 16110 | 16110 | 16110 | 85 |
| 367 | 20240726 | 134800 | 5325643720 | 16110 | 16110 | 16110 | 16110 | 64 |
| 368 | 20240726 | 134700 | 5324612680 | 16110 | 16110 | 16120 | 16100 | 841 |
| 369 | 20240726 | 134600 | 5311061090 | 16110 | 16120 | 16120 | 16110 | 1096 |
| 370 | 20240726 | 134500 | 5293404080 | 16110 | 16120 | 16120 | 16110 | 379 |
| 371 | 20240726 | 134400 | 5287297980 | 16130 | 16110 | 16130 | 16110 | 1174 |
| 372 | 20240726 | 134300 | 5268366660 | 16110 | 16110 | 16130 | 16110 | 1307 |
| 373 | 20240726 | 134200 | 5247301940 | 16110 | 16120 | 16120 | 16110 | 1059 |
| 374 | 20240726 | 134100 | 5230234580 | 16120 | 16120 | 16130 | 16120 | 695 |
| 375 | 20240726 | 134000 | 5219031170 | 16120 | 16140 | 16140 | 16120 | 890 |
| 376 | 20240726 | 133900 | 5204675620 | 16140 | 16150 | 16150 | 16140 | 195 |
| 377 | 20240726 | 133800 | 5201526640 | 16140 | 16150 | 16150 | 16140 | 534 |
| 378 | 20240726 | 133700 | 5192907130 | 16150 | 16170 | 16180 | 16150 | 638 |
| 379 | 20240726 | 133600 | 5182591220 | 16170 | 16210 | 16210 | 16170 | 732 |
| 380 | 20240726 | 133500 | 5170743030 | 16210 | 16210 | 16210 | 16200 | 136 |
| 381 | 20240726 | 133400 | 5168539730 | 16210 | 16210 | 16210 | 16210 | 66 |
| 382 | 20240726 | 133300 | 5167469870 | 16210 | 16210 | 16230 | 16210 | 1069 |
| 383 | 20240726 | 133200 | 5150136130 | 16210 | 16210 | 16210 | 16200 | 349 |
| 384 | 20240726 | 133100 | 5144482070 | 16210 | 16210 | 16210 | 16200 | 673 |
| 385 | 20240726 | 133000 | 5133574900 | 16200 | 16160 | 16200 | 16160 | 869 |
| 386 | 20240726 | 132900 | 5119502060 | 16200 | 16170 | 16210 | 16150 | 4596 |
| 387 | 20240726 | 132800 | 5045114140 | 16160 | 16120 | 16160 | 16120 | 870 |
| 388 | 20240726 | 132700 | 5031080770 | 16120 | 16110 | 16180 | 16110 | 1668 |
| 389 | 20240726 | 132600 | 5004142570 | 16120 | 16120 | 16180 | 16120 | 946 |
| 390 | 20240726 | 132500 | 4988885770 | 16140 | 16120 | 16150 | 16120 | 971 |
| 391 | 20240726 | 132400 | 4973217270 | 16130 | 16120 | 16130 | 16120 | 3 |
| 392 | 20240726 | 132300 | 4973168900 | 16120 | 16110 | 16120 | 16110 | 1245 |
| 393 | 20240726 | 132200 | 4953099770 | 16110 | 16090 | 16110 | 16090 | 1376 |
| 394 | 20240726 | 132100 | 4930941650 | 16090 | 16100 | 16120 | 16070 | 6855 |
| 395 | 20240726 | 132000 | 4820593600 | 16120 | 16180 | 16190 | 16100 | 10751 |
| 396 | 20240726 | 131900 | 4647153300 | 16150 | 16160 | 16170 | 16150 | 1617 |
| 397 | 20240726 | 131800 | 4621019190 | 16180 | 16180 | 16180 | 16180 | 185 |
| 398 | 20240726 | 131700 | 4618025890 | 16150 | 16170 | 16180 | 16150 | 283 |
| 399 | 20240726 | 131600 | 4613449040 | 16150 | 16170 | 16170 | 16150 | 448 |
| 400 | 20240726 | 131500 | 4606209380 | 16190 | 16190 | 16190 | 16190 | 100 |
| 401 | 20240726 | 131400 | 4604590380 | 16200 | 16190 | 16200 | 16170 | 1110 |
| 402 | 20240726 | 131300 | 4586610730 | 16190 | 16170 | 16190 | 16170 | 917 |
| 403 | 20240726 | 131200 | 4571765330 | 16170 | 16170 | 16170 | 16170 | 109 |
| 404 | 20240726 | 131100 | 4570002800 | 16170 | 16160 | 16170 | 16150 | 911 |
| 405 | 20240726 | 131000 | 4555280130 | 16170 | 16150 | 16170 | 16150 | 429 |
| 406 | 20240726 | 130900 | 4548347930 | 16150 | 16160 | 16160 | 16150 | 113 |
| 407 | 20240726 | 130800 | 4546522890 | 16170 | 16150 | 16170 | 16140 | 1086 |
| 408 | 20240726 | 130700 | 4528983150 | 16140 | 16140 | 16140 | 16140 | 7 |
| 409 | 20240726 | 130600 | 4528870170 | 16140 | 16160 | 16160 | 16140 | 257 |
| 410 | 20240726 | 130500 | 4524720080 | 16160 | 16160 | 16160 | 16160 | 189 |
| 411 | 20240726 | 130400 | 4521665840 | 16160 | 16150 | 16160 | 16150 | 1134 |
| 412 | 20240726 | 130300 | 4503351710 | 16160 | 16160 | 16160 | 16160 | 230 |
| 413 | 20240726 | 130200 | 4499634910 | 16160 | 16170 | 16180 | 16160 | 534 |
| 414 | 20240726 | 130100 | 4491000320 | 16180 | 16170 | 16180 | 16170 | 49 |
| 415 | 20240726 | 130000 | 4490207980 | 16170 | 16160 | 16170 | 16160 | 129 |
| 416 | 20240726 | 125900 | 4488123060 | 16160 | 16160 | 16160 | 16160 | 102 |
| 417 | 20240726 | 125800 | 4486474740 | 16150 | 16160 | 16160 | 16150 | 411 |
| 418 | 20240726 | 125700 | 4479836660 | 16160 | 16170 | 16170 | 16160 | 243 |
| 419 | 20240726 | 125600 | 4475908220 | 16170 | 16170 | 16170 | 16160 | 917 |
| 420 | 20240726 | 125500 | 4461085330 | 16170 | 16150 | 16170 | 16150 | 937 |
| 421 | 20240726 | 125400 | 4445947030 | 16160 | 16170 | 16170 | 16160 | 357 |
| 422 | 20240726 | 125300 | 4440177760 | 16160 | 16170 | 16170 | 16160 | 356 |
| 423 | 20240726 | 125200 | 4434424240 | 16170 | 16190 | 16190 | 16170 | 1191 |
| 424 | 20240726 | 125100 | 4415154740 | 16190 | 16200 | 16200 | 16190 | 1059 |
| 425 | 20240726 | 125000 | 4398009460 | 16190 | 16200 | 16200 | 16190 | 184 |
| 426 | 20240726 | 124900 | 4395030250 | 16200 | 16190 | 16200 | 16190 | 261 |
| 427 | 20240726 | 124800 | 4390804050 | 16190 | 16200 | 16200 | 16190 | 814 |
| 428 | 20240726 | 124700 | 4377625380 | 16200 | 16200 | 16200 | 16200 | 1 |
| 429 | 20240726 | 124600 | 4377609180 | 16200 | 16200 | 16200 | 16190 | 53 |
| 430 | 20240726 | 124500 | 4376750680 | 16190 | 16190 | 16190 | 16180 | 713 |
| 431 | 20240726 | 124400 | 4365212860 | 16190 | 16190 | 16190 | 16190 | 36 |
| 432 | 20240726 | 124300 | 4364630020 | 16180 | 16190 | 16190 | 16180 | 106 |
| 433 | 20240726 | 124200 | 4362914740 | 16190 | 16190 | 16190 | 16190 | 11 |
| 434 | 20240726 | 124100 | 4362736650 | 16190 | 16210 | 16210 | 16180 | 124 |
| 435 | 20240726 | 124000 | 4360730290 | 16180 | 16200 | 16210 | 16180 | 459 |
| 436 | 20240726 | 123900 | 4353292840 | 16190 | 16200 | 16210 | 16180 | 2230 |
| 437 | 20240726 | 123800 | 4317202460 | 16190 | 16210 | 16210 | 16190 | 1247 |
| 438 | 20240726 | 123700 | 4297009780 | 16210 | 16210 | 16210 | 16200 | 228 |
| 439 | 20240726 | 123600 | 4293313910 | 16210 | 16250 | 16250 | 16210 | 143 |
| 440 | 20240726 | 123500 | 4290994780 | 16260 | 16200 | 16260 | 16200 | 1545 |
| 441 | 20240726 | 123400 | 4265938480 | 16190 | 16230 | 16230 | 16190 | 1399 |
| 442 | 20240726 | 123300 | 4243247280 | 16260 | 16240 | 16260 | 16230 | 113 |
| 443 | 20240726 | 123200 | 4241412920 | 16240 | 16240 | 16250 | 16240 | 248 |
| 444 | 20240726 | 123100 | 4237385370 | 16250 | 16250 | 16250 | 16250 | 83 |
| 445 | 20240726 | 123000 | 4236036620 | 16240 | 16270 | 16280 | 16240 | 100 |
| 446 | 20240726 | 122900 | 4234411250 | 16240 | 16250 | 16270 | 16240 | 636 |
| 447 | 20240726 | 122800 | 4224076110 | 16270 | 16240 | 16270 | 16240 | 2 |
| 448 | 20240726 | 122700 | 4224043600 | 16270 | 16250 | 16270 | 16240 | 98 |
| 449 | 20240726 | 122600 | 4222451980 | 16240 | 16240 | 16240 | 16240 | 143 |
| 450 | 20240726 | 122500 | 4220129660 | 16250 | 16200 | 16250 | 16200 | 714 |
| 451 | 20240726 | 122400 | 4208554090 | 16180 | 16200 | 16200 | 16180 | 425 |
| 452 | 20240726 | 122300 | 4201669790 | 16200 | 16200 | 16210 | 16200 | 242 |
| 453 | 20240726 | 122200 | 4197748070 | 16200 | 16190 | 16200 | 16180 | 576 |
| 454 | 20240726 | 122100 | 4188421770 | 16180 | 16190 | 16190 | 16180 | 110 |
| 455 | 20240726 | 122000 | 4186640960 | 16190 | 16180 | 16190 | 16180 | 103 |
| 456 | 20240726 | 121900 | 4184974260 | 16180 | 16150 | 16180 | 16140 | 1727 |
| 457 | 20240726 | 121800 | 4157065040 | 16140 | 16140 | 16140 | 16140 | 86 |
| 458 | 20240726 | 121700 | 4155677000 | 16130 | 16170 | 16170 | 16130 | 3929 |
| 459 | 20240726 | 121600 | 4092233900 | 16170 | 16190 | 16190 | 16170 | 149 |
| 460 | 20240726 | 121500 | 4089823730 | 16180 | 16200 | 16200 | 16180 | 2020 |
| 461 | 20240726 | 121400 | 4057114250 | 16200 | 16220 | 16220 | 16200 | 564 |
| 462 | 20240726 | 121300 | 4047970540 | 16220 | 16210 | 16220 | 16210 | 87 |
| 463 | 20240726 | 121200 | 4046560260 | 16210 | 16210 | 16210 | 16210 | 234 |
| 464 | 20240726 | 121100 | 4042767120 | 16210 | 16210 | 16210 | 16210 | 112 |
| 465 | 20240726 | 121000 | 4040951600 | 16210 | 16220 | 16220 | 16210 | 539 |
| 466 | 20240726 | 120900 | 4032214270 | 16220 | 16210 | 16220 | 16200 | 263 |
| 467 | 20240726 | 120800 | 4027949670 | 16200 | 16230 | 16240 | 16200 | 2564 |
| 468 | 20240726 | 120700 | 3986376750 | 16240 | 16280 | 16280 | 16230 | 5193 |
| 469 | 20240726 | 120600 | 3901985390 | 16270 | 16260 | 16270 | 16250 | 2457 |
| 470 | 20240726 | 120500 | 3862037290 | 16270 | 16280 | 16280 | 16270 | 180 |
| 471 | 20240726 | 120400 | 3859108580 | 16280 | 16300 | 16300 | 16280 | 147 |
| 472 | 20240726 | 120300 | 3856713970 | 16290 | 16280 | 16290 | 16280 | 393 |
| 473 | 20240726 | 120200 | 3850315580 | 16270 | 16260 | 16270 | 16260 | 679 |
| 474 | 20240726 | 120100 | 3839268880 | 16260 | 16270 | 16270 | 16260 | 589 |
| 475 | 20240726 | 120000 | 3829688120 | 16270 | 16260 | 16270 | 16260 | 175 |
| 476 | 20240726 | 115900 | 3826841320 | 16260 | 16290 | 16290 | 16260 | 3988 |
| 477 | 20240726 | 115800 | 3761943610 | 16300 | 16300 | 16300 | 16300 | 10 |
| 478 | 20240726 | 115700 | 3761780610 | 16300 | 16300 | 16300 | 16300 | 708 |
| 479 | 20240726 | 115600 | 3750240210 | 16310 | 16310 | 16310 | 16310 | 11 |
| 480 | 20240726 | 115500 | 3750060800 | 16310 | 16300 | 16310 | 16300 | 13 |
| 481 | 20240726 | 115400 | 3749848780 | 16310 | 16300 | 16310 | 16290 | 158 |
| 482 | 20240726 | 115300 | 3747274230 | 16300 | 16300 | 16300 | 16300 | 112 |
| 483 | 20240726 | 115200 | 3745448630 | 16300 | 16300 | 16300 | 16300 | 64 |
| 484 | 20240726 | 115100 | 3744405430 | 16300 | 16300 | 16300 | 16300 | 276 |
| 485 | 20240726 | 115000 | 3739906630 | 16300 | 16300 | 16310 | 16290 | 204 |
| 486 | 20240726 | 114900 | 3736582350 | 16300 | 16300 | 16300 | 16300 | 60 |
| 487 | 20240726 | 114800 | 3735604350 | 16300 | 16290 | 16300 | 16290 | 553 |
| 488 | 20240726 | 114700 | 3726594680 | 16280 | 16290 | 16290 | 16280 | 89 |
| 489 | 20240726 | 114600 | 3725145730 | 16290 | 16280 | 16290 | 16280 | 30 |
| 490 | 20240726 | 114500 | 3724657130 | 16290 | 16290 | 16290 | 16280 | 94 |
| 491 | 20240726 | 114400 | 3723126730 | 16290 | 16280 | 16300 | 16280 | 624 |
| 492 | 20240726 | 114300 | 3712963760 | 16290 | 16300 | 16300 | 16270 | 270 |
| 493 | 20240726 | 114200 | 3708564810 | 16300 | 16300 | 16300 | 16290 | 555 |
| 494 | 20240726 | 114100 | 3699518750 | 16310 | 16330 | 16330 | 16300 | 1171 |
| 495 | 20240726 | 114000 | 3680418720 | 16320 | 16320 | 16340 | 16310 | 1155 |
| 496 | 20240726 | 113900 | 3661569480 | 16320 | 16320 | 16330 | 16320 | 389 |
| 497 | 20240726 | 113800 | 3655220260 | 16320 | 16290 | 16320 | 16290 | 461 |
| 498 | 20240726 | 113700 | 3647705410 | 16300 | 16290 | 16300 | 16290 | 448 |
| 499 | 20240726 | 113600 | 3640407400 | 16290 | 16260 | 16290 | 16260 | 1201 |
| 500 | 20240726 | 113500 | 3620864370 | 16280 | 16260 | 16280 | 16260 | 825 |
| 501 | 20240726 | 113400 | 3607440290 | 16260 | 16260 | 16260 | 16250 | 97 |
| 502 | 20240726 | 113300 | 3605863520 | 16260 | 16260 | 16270 | 16250 | 968 |
| 503 | 20240726 | 113200 | 3590131830 | 16260 | 16270 | 16270 | 16260 | 303 |
| 504 | 20240726 | 113100 | 3585204930 | 16270 | 16270 | 16280 | 16260 | 513 |
| 505 | 20240726 | 113000 | 3576859180 | 16260 | 16270 | 16280 | 16260 | 160 |
| 506 | 20240726 | 112900 | 3574256370 | 16280 | 16270 | 16280 | 16270 | 200 |
| 507 | 20240726 | 112800 | 3571001530 | 16280 | 16280 | 16280 | 16280 | 1 |
| 508 | 20240726 | 112700 | 3570985250 | 16270 | 16270 | 16270 | 16270 | 104 |
| 509 | 20240726 | 112600 | 3569293170 | 16270 | 16280 | 16280 | 16270 | 553 |
| 510 | 20240726 | 112500 | 3560292050 | 16290 | 16290 | 16290 | 16280 | 58 |
| 511 | 20240726 | 112400 | 3559347440 | 16280 | 16300 | 16310 | 16280 | 869 |
| 512 | 20240726 | 112300 | 3545184930 | 16310 | 16330 | 16330 | 16300 | 897 |
| 513 | 20240726 | 112200 | 3530558210 | 16340 | 16350 | 16350 | 16340 | 1493 |
| 514 | 20240726 | 112100 | 3506158530 | 16340 | 16300 | 16340 | 16300 | 1094 |
| 515 | 20240726 | 112000 | 3488296600 | 16300 | 16300 | 16310 | 16300 | 311 |
| 516 | 20240726 | 111900 | 3483225620 | 16300 | 16300 | 16300 | 16300 | 120 |
| 517 | 20240726 | 111800 | 3481269620 | 16300 | 16300 | 16300 | 16300 | 655 |
| 518 | 20240726 | 111700 | 3470593120 | 16300 | 16330 | 16330 | 16300 | 1339 |
| 519 | 20240726 | 111600 | 3448753230 | 16340 | 16330 | 16340 | 16320 | 739 |
| 520 | 20240726 | 111500 | 3436690020 | 16320 | 16320 | 16320 | 16310 | 502 |
| 521 | 20240726 | 111400 | 3428498300 | 16310 | 16320 | 16320 | 16310 | 167 |
| 522 | 20240726 | 111300 | 3425772930 | 16320 | 16370 | 16380 | 16320 | 1115 |
| 523 | 20240726 | 111200 | 3407526390 | 16370 | 16320 | 16380 | 16320 | 2418 |
| 524 | 20240726 | 111100 | 3368002840 | 16320 | 16310 | 16340 | 16310 | 1700 |
| 525 | 20240726 | 111000 | 3340266430 | 16310 | 16280 | 16310 | 16280 | 555 |
| 526 | 20240726 | 110900 | 3331224870 | 16300 | 16320 | 16320 | 16280 | 1009 |
| 527 | 20240726 | 110800 | 3314767330 | 16340 | 16350 | 16350 | 16340 | 309 |
| 528 | 20240726 | 110700 | 3309716130 | 16360 | 16370 | 16370 | 16360 | 198 |
| 529 | 20240726 | 110600 | 3306476250 | 16360 | 16350 | 16360 | 16350 | 328 |
| 530 | 20240726 | 110500 | 3301111570 | 16350 | 16370 | 16370 | 16350 | 46 |
| 531 | 20240726 | 110400 | 3300359420 | 16350 | 16330 | 16400 | 16330 | 2629 |
| 532 | 20240726 | 110300 | 3257350940 | 16330 | 16340 | 16380 | 16330 | 2986 |
| 533 | 20240726 | 110200 | 3208524490 | 16330 | 16300 | 16330 | 16270 | 672 |
| 534 | 20240726 | 110100 | 3197564020 | 16300 | 16270 | 16300 | 16250 | 1150 |
| 535 | 20240726 | 110000 | 3178847840 | 16250 | 16220 | 16280 | 16220 | 891 |
| 536 | 20240726 | 105900 | 3164357860 | 16240 | 16240 | 16240 | 16220 | 48 |
| 537 | 20240726 | 105800 | 3163579260 | 16240 | 16240 | 16240 | 16210 | 477 |
| 538 | 20240726 | 105700 | 3155842270 | 16240 | 16220 | 16240 | 16220 | 423 |
| 539 | 20240726 | 105600 | 3148978160 | 16230 | 16240 | 16240 | 16220 | 160 |
| 540 | 20240726 | 105500 | 3146381310 | 16240 | 16280 | 16280 | 16240 | 1398 |
| 541 | 20240726 | 105400 | 3123646980 | 16280 | 16280 | 16310 | 16270 | 480 |
| 542 | 20240726 | 105300 | 3115832700 | 16280 | 16280 | 16280 | 16280 | 2 |
| 543 | 20240726 | 105200 | 3115800140 | 16270 | 16260 | 16270 | 16260 | 127 |
| 544 | 20240726 | 105100 | 3113734660 | 16270 | 16280 | 16280 | 16270 | 94 |
| 545 | 20240726 | 105000 | 3112205210 | 16280 | 16310 | 16310 | 16280 | 132 |
| 546 | 20240726 | 104900 | 3110056160 | 16270 | 16280 | 16300 | 16260 | 191 |
| 547 | 20240726 | 104800 | 3106946570 | 16290 | 16250 | 16290 | 16250 | 892 |
| 548 | 20240726 | 104700 | 3092440180 | 16250 | 16250 | 16250 | 16250 | 497 |
| 549 | 20240726 | 104600 | 3084363930 | 16270 | 16270 | 16280 | 16250 | 1664 |
| 550 | 20240726 | 104500 | 3057300140 | 16270 | 16280 | 16280 | 16270 | 573 |
| 551 | 20240726 | 104400 | 3047974110 | 16290 | 16280 | 16290 | 16280 | 167 |
| 552 | 20240726 | 104300 | 3045254540 | 16300 | 16330 | 16330 | 16270 | 621 |
| 553 | 20240726 | 104200 | 3035136070 | 16330 | 16350 | 16350 | 16310 | 625 |
| 554 | 20240726 | 104100 | 3024937130 | 16350 | 16320 | 16350 | 16320 | 379 |
| 555 | 20240726 | 104000 | 3018746400 | 16310 | 16290 | 16310 | 16270 | 758 |
| 556 | 20240726 | 103900 | 3006388880 | 16310 | 16310 | 16310 | 16270 | 13 |
| 557 | 20240726 | 103800 | 3006176910 | 16310 | 16220 | 16320 | 16220 | 5074 |
| 558 | 20240726 | 103700 | 2923616630 | 16200 | 16190 | 16220 | 16190 | 49 |
| 559 | 20240726 | 103600 | 2922823220 | 16200 | 16200 | 16200 | 16200 | 20 |
| 560 | 20240726 | 103500 | 2922499220 | 16200 | 16230 | 16230 | 16190 | 216 |
| 561 | 20240726 | 103400 | 2919001110 | 16230 | 16210 | 16240 | 16200 | 1564 |
| 562 | 20240726 | 103300 | 2893614190 | 16210 | 16200 | 16220 | 16200 | 356 |
| 563 | 20240726 | 103200 | 2887843620 | 16230 | 16140 | 16230 | 16140 | 1126 |
| 564 | 20240726 | 103100 | 2869633990 | 16170 | 16120 | 16170 | 16110 | 921 |
| 565 | 20240726 | 103000 | 2854775020 | 16110 | 16100 | 16110 | 16100 | 162 |
| 566 | 20240726 | 102900 | 2852165880 | 16100 | 16100 | 16110 | 16100 | 1405 |
| 567 | 20240726 | 102800 | 2829540870 | 16090 | 16140 | 16140 | 16090 | 4273 |
| 568 | 20240726 | 102700 | 2760697040 | 16170 | 16160 | 16170 | 16150 | 1144 |
| 569 | 20240726 | 102600 | 2742217780 | 16170 | 16180 | 16200 | 16170 | 2499 |
| 570 | 20240726 | 102500 | 2701788760 | 16180 | 16250 | 16250 | 16180 | 862 |
| 571 | 20240726 | 102400 | 2687822830 | 16240 | 16240 | 16240 | 16220 | 579 |
| 572 | 20240726 | 102300 | 2678429700 | 16250 | 16190 | 16250 | 16180 | 9813 |
| 573 | 20240726 | 102200 | 2519440340 | 16190 | 16230 | 16230 | 16190 | 1000 |
| 574 | 20240726 | 102100 | 2503240140 | 16230 | 16210 | 16230 | 16200 | 114 |
| 575 | 20240726 | 102000 | 2501392420 | 16200 | 16210 | 16240 | 16200 | 1075 |
| 576 | 20240726 | 101900 | 2483953780 | 16240 | 16220 | 16240 | 16210 | 552 |
| 577 | 20240726 | 101800 | 2474992090 | 16190 | 16190 | 16190 | 16170 | 1791 |
| 578 | 20240726 | 101700 | 2446018210 | 16190 | 16150 | 16190 | 16150 | 1615 |
| 579 | 20240726 | 101600 | 2419910140 | 16150 | 16230 | 16230 | 16150 | 1890 |
| 580 | 20240726 | 101500 | 2389316840 | 16220 | 16170 | 16230 | 16170 | 701 |
| 581 | 20240726 | 101400 | 2377949830 | 16170 | 16170 | 16170 | 16170 | 50 |
| 582 | 20240726 | 101300 | 2377141330 | 16190 | 16150 | 16190 | 16150 | 1995 |
| 583 | 20240726 | 101200 | 2344862300 | 16150 | 16140 | 16150 | 16140 | 233 |
| 584 | 20240726 | 101100 | 2341099550 | 16140 | 16100 | 16150 | 16090 | 6972 |
| 585 | 20240726 | 101000 | 2228796770 | 16100 | 16120 | 16120 | 16090 | 1299 |
| 586 | 20240726 | 100900 | 2207882870 | 16120 | 16130 | 16130 | 16100 | 948 |
| 587 | 20240726 | 100800 | 2192606750 | 16130 | 16140 | 16140 | 16120 | 697 |
| 588 | 20240726 | 100700 | 2181369270 | 16140 | 16170 | 16180 | 16130 | 1270 |
| 589 | 20240726 | 100600 | 2160863850 | 16170 | 16150 | 16170 | 16150 | 1449 |
| 590 | 20240726 | 100500 | 2137448910 | 16150 | 16130 | 16160 | 16130 | 2394 |
| 591 | 20240726 | 100400 | 2098793150 | 16130 | 16120 | 16140 | 16120 | 223 |
| 592 | 20240726 | 100300 | 2095195150 | 16120 | 16100 | 16140 | 16100 | 1154 |
| 593 | 20240726 | 100200 | 2076594330 | 16100 | 16060 | 16100 | 16050 | 2853 |
| 594 | 20240726 | 100100 | 2030748840 | 16060 | 16070 | 16070 | 16060 | 1267 |
| 595 | 20240726 | 100000 | 2010397310 | 16070 | 16090 | 16100 | 16060 | 1608 |
| 596 | 20240726 | 095900 | 1984550370 | 16100 | 16140 | 16140 | 16100 | 1155 |
| 597 | 20240726 | 095800 | 1965940190 | 16130 | 16140 | 16140 | 16130 | 178 |
| 598 | 20240726 | 095700 | 1963067730 | 16140 | 16130 | 16140 | 16130 | 639 |
| 599 | 20240726 | 095600 | 1952755570 | 16130 | 16120 | 16150 | 16100 | 3280 |
| 600 | 20240726 | 095500 | 1899893820 | 16130 | 16110 | 16130 | 16110 | 1016 |
| 601 | 20240726 | 095400 | 1883523660 | 16110 | 16110 | 16120 | 16110 | 234 |
| 602 | 20240726 | 095300 | 1879753680 | 16110 | 16100 | 16120 | 16100 | 381 |
| 603 | 20240726 | 095200 | 1873616480 | 16100 | 16100 | 16110 | 16100 | 268 |
| 604 | 20240726 | 095100 | 1869301660 | 16090 | 16120 | 16120 | 16090 | 505 |
| 605 | 20240726 | 095000 | 1861168390 | 16150 | 16150 | 16150 | 16150 | 15 |
| 606 | 20240726 | 094900 | 1860926140 | 16110 | 16150 | 16180 | 16100 | 3073 |
| 607 | 20240726 | 094800 | 1811288710 | 16180 | 16120 | 16180 | 16100 | 2577 |
| 608 | 20240726 | 094700 | 1769738260 | 16140 | 16130 | 16140 | 16130 | 456 |
| 609 | 20240726 | 094600 | 1762381380 | 16100 | 16140 | 16140 | 16100 | 943 |
| 610 | 20240726 | 094500 | 1747178760 | 16130 | 16120 | 16180 | 16120 | 409 |
| 611 | 20240726 | 094400 | 1740577670 | 16100 | 16120 | 16120 | 16100 | 114 |
| 612 | 20240726 | 094300 | 1738740160 | 16100 | 16090 | 16100 | 16060 | 1517 |
| 613 | 20240726 | 094200 | 1714342140 | 16100 | 16100 | 16100 | 16100 | 682 |
| 614 | 20240726 | 094100 | 1703361940 | 16100 | 16100 | 16100 | 16070 | 654 |
| 615 | 20240726 | 094000 | 1692838310 | 16100 | 16090 | 16110 | 16090 | 1038 |
| 616 | 20240726 | 093900 | 1676129340 | 16090 | 16120 | 16140 | 16090 | 1457 |
| 617 | 20240726 | 093800 | 1652661080 | 16100 | 16110 | 16110 | 16100 | 557 |
| 618 | 20240726 | 093700 | 1643691540 | 16110 | 16150 | 16150 | 16100 | 601 |
| 619 | 20240726 | 093600 | 1634000310 | 16150 | 16150 | 16180 | 16150 | 567 |
| 620 | 20240726 | 093500 | 1624838180 | 16170 | 16200 | 16220 | 16170 | 925 |
| 621 | 20240726 | 093400 | 1609863630 | 16210 | 16090 | 16240 | 16090 | 1772 |
| 622 | 20240726 | 093300 | 1581205810 | 16090 | 16040 | 16110 | 16030 | 3939 |
| 623 | 20240726 | 093200 | 1517899060 | 16030 | 16050 | 16060 | 16030 | 1787 |
| 624 | 20240726 | 093100 | 1489219380 | 16050 | 16050 | 16050 | 16020 | 3972 |
| 625 | 20240726 | 093000 | 1425535360 | 16040 | 16060 | 16080 | 16030 | 4528 |
| 626 | 20240726 | 092900 | 1352888780 | 16070 | 16080 | 16080 | 16060 | 1814 |
| 627 | 20240726 | 092800 | 1323744730 | 16090 | 16090 | 16100 | 16070 | 3515 |
| 628 | 20240726 | 092700 | 1267198430 | 16090 | 16140 | 16140 | 16090 | 3993 |
| 629 | 20240726 | 092600 | 1202864690 | 16170 | 16180 | 16180 | 16140 | 1533 |
| 630 | 20240726 | 092500 | 1178110170 | 16190 | 16210 | 16210 | 16180 | 1691 |
| 631 | 20240726 | 092400 | 1150731110 | 16210 | 16120 | 16210 | 16120 | 5161 |
| 632 | 20240726 | 092300 | 1067352120 | 16120 | 16160 | 16160 | 16120 | 2082 |
| 633 | 20240726 | 092200 | 1033769980 | 16160 | 16200 | 16200 | 16140 | 3859 |
| 634 | 20240726 | 092100 | 971429630 | 16200 | 16140 | 16200 | 16140 | 859 |
| 635 | 20240726 | 092000 | 957541450 | 16130 | 16260 | 16260 | 16130 | 9316 |
| 636 | 20240726 | 091900 | 806702120 | 16260 | 16260 | 16260 | 16230 | 778 |
| 637 | 20240726 | 091800 | 794062430 | 16260 | 16270 | 16270 | 16260 | 1335 |
| 638 | 20240726 | 091700 | 772349950 | 16270 | 16260 | 16280 | 16260 | 775 |
| 639 | 20240726 | 091600 | 759741370 | 16260 | 16290 | 16290 | 16260 | 1402 |
| 640 | 20240726 | 091500 | 736933400 | 16300 | 16280 | 16300 | 16280 | 358 |
| 641 | 20240726 | 091400 | 731103000 | 16290 | 16330 | 16340 | 16290 | 912 |
| 642 | 20240726 | 091300 | 716229280 | 16350 | 16320 | 16350 | 16300 | 1260 |
| 643 | 20240726 | 091200 | 695658590 | 16330 | 16360 | 16360 | 16310 | 1102 |
| 644 | 20240726 | 091100 | 677665280 | 16350 | 16460 | 16460 | 16330 | 4535 |
| 645 | 20240726 | 091000 | 603259450 | 16480 | 16480 | 16480 | 16420 | 2551 |
| 646 | 20240726 | 090900 | 561288060 | 16480 | 16480 | 16480 | 16470 | 353 |
| 647 | 20240726 | 090800 | 555471150 | 16500 | 16360 | 16500 | 16350 | 4522 |
| 648 | 20240726 | 090700 | 481390350 | 16380 | 16290 | 16380 | 16290 | 1949 |
| 649 | 20240726 | 090600 | 449590520 | 16250 | 16210 | 16310 | 16210 | 5579 |
| 650 | 20240726 | 090500 | 358983760 | 16220 | 16240 | 16250 | 16160 | 4138 |
| 651 | 20240726 | 090400 | 291938920 | 16250 | 16370 | 16370 | 16250 | 1812 |
| 652 | 20240726 | 090300 | 262404990 | 16370 | 16300 | 16380 | 16300 | 1140 |
| 653 | 20240726 | 090200 | 243779860 | 16310 | 16530 | 16540 | 16310 | 7025 |
| 654 | 20240726 | 090100 | 128244720 | 16500 | 16450 | 16500 | 16430 | 3556 |
| 655 | 20240726 | 090000 | 69671830 | 16470 | 16440 | 16480 | 16430 | 4236 |