35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 195200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 10587 |
| 3 | 20240729 | 195100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20240729 | 195000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20240729 | 194900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20240729 | 194800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20240729 | 194700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20240729 | 194600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20240729 | 194500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20240729 | 194400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20240729 | 194300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20240729 | 194200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20240729 | 194100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20240729 | 194000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20240729 | 193900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20240729 | 193800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20240729 | 193700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20240729 | 193600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20240729 | 193500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20240729 | 193400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20240729 | 193300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20240729 | 193200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20240729 | 193100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20240729 | 193000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20240729 | 192900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20240729 | 192800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20240729 | 192700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20240729 | 192600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20240729 | 192500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20240729 | 192400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20240729 | 192300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20240729 | 192200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 10587 |
| 33 | 20240729 | 192100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20240729 | 192000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20240729 | 191900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20240729 | 191800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20240729 | 191700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20240729 | 191600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20240729 | 191500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20240729 | 191400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20240729 | 191300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20240729 | 191200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20240729 | 191100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20240729 | 191000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20240729 | 190900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20240729 | 190800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20240729 | 190700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20240729 | 190600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20240729 | 190500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20240729 | 190400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20240729 | 190300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20240729 | 190200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20240729 | 190100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20240729 | 190000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20240729 | 185900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20240729 | 185800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20240729 | 185700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20240729 | 185600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20240729 | 185500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20240729 | 185400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20240729 | 185300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20240729 | 185200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 10587 |
| 63 | 20240729 | 185100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20240729 | 185000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20240729 | 184900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20240729 | 184800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20240729 | 184700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20240729 | 184600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20240729 | 184500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20240729 | 184400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20240729 | 184300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20240729 | 184200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20240729 | 184100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20240729 | 184000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20240729 | 183900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20240729 | 183800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20240729 | 183700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20240729 | 183600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20240729 | 183500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20240729 | 183400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20240729 | 183300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20240729 | 183200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20240729 | 183100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20240729 | 183000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20240729 | 182900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20240729 | 182800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20240729 | 182700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20240729 | 182600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20240729 | 182500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20240729 | 182400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20240729 | 182300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20240729 | 182200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 10587 |
| 93 | 20240729 | 182100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20240729 | 182000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20240729 | 181900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20240729 | 181800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20240729 | 181700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20240729 | 181600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20240729 | 181500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20240729 | 181400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20240729 | 181300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20240729 | 181200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20240729 | 181100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20240729 | 181000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20240729 | 180900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20240729 | 180800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20240729 | 180700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20240729 | 180600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20240729 | 180500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20240729 | 180400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20240729 | 180300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20240729 | 180200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20240729 | 180100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20240729 | 180000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20240729 | 175900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20240729 | 175800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20240729 | 175700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20240729 | 175600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20240729 | 175500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20240729 | 175400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20240729 | 175300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20240729 | 175200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 10587 |
| 123 | 20240729 | 175100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20240729 | 175000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20240729 | 174900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20240729 | 174800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20240729 | 174700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20240729 | 174600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20240729 | 174500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20240729 | 174400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20240729 | 174300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20240729 | 174200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20240729 | 174100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20240729 | 174000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20240729 | 173900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20240729 | 173800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20240729 | 173700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20240729 | 173600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20240729 | 173500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20240729 | 173400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20240729 | 173300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20240729 | 173200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20240729 | 173100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20240729 | 173000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20240729 | 172900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20240729 | 172800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20240729 | 172700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20240729 | 172600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20240729 | 172500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20240729 | 172400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20240729 | 172300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20240729 | 172200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 10587 |
| 153 | 20240729 | 172100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20240729 | 172000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20240729 | 171900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20240729 | 171800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20240729 | 171700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20240729 | 171600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20240729 | 171500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20240729 | 171400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20240729 | 171300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20240729 | 171200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20240729 | 171100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20240729 | 171000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20240729 | 170900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20240729 | 170800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20240729 | 170700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20240729 | 170600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20240729 | 170500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20240729 | 170400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20240729 | 170300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20240729 | 170200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20240729 | 170100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20240729 | 170000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20240729 | 165900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20240729 | 165800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20240729 | 165700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20240729 | 165600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20240729 | 165500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20240729 | 165400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20240729 | 165300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20240729 | 165200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 10587 |
| 183 | 20240729 | 165100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20240729 | 165000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20240729 | 164900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20240729 | 164800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20240729 | 164700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20240729 | 164600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20240729 | 164500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20240729 | 164400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20240729 | 164300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20240729 | 164200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20240729 | 164100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20240729 | 164000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20240729 | 163900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20240729 | 163800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20240729 | 163700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20240729 | 163600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20240729 | 163500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20240729 | 163400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20240729 | 163300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20240729 | 163200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20240729 | 163100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20240729 | 163000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20240729 | 162900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20240729 | 162800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20240729 | 162700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20240729 | 162600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20240729 | 162500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20240729 | 162400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20240729 | 162300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20240729 | 162200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 10587 |
| 213 | 20240729 | 162100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20240729 | 162000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20240729 | 161900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20240729 | 161800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20240729 | 161700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20240729 | 161600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20240729 | 161500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20240729 | 161400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20240729 | 161300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20240729 | 161200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20240729 | 161100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20240729 | 161000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20240729 | 160900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20240729 | 160800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20240729 | 160700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20240729 | 160600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20240729 | 160500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20240729 | 160400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20240729 | 160300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20240729 | 160200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20240729 | 160100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20240729 | 160000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20240729 | 155900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20240729 | 155800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20240729 | 155700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20240729 | 155600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20240729 | 155500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20240729 | 155400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20240729 | 155300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20240729 | 155200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 10587 |
| 243 | 20240729 | 155100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20240729 | 155000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20240729 | 154900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20240729 | 154800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20240729 | 154700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20240729 | 154600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20240729 | 154500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20240729 | 154400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20240729 | 154300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20240729 | 154200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20240729 | 154100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20240729 | 154000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20240729 | 153900 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20240729 | 153800 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20240729 | 153700 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20240729 | 153600 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20240729 | 153500 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20240729 | 153400 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20240729 | 153300 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20240729 | 153200 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20240729 | 153100 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20240729 | 153000 | 16018527310 | 17640 | 17640 | 17640 | 17640 | 10587 |
| 265 | 20240729 | 152900 | 15831772630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20240729 | 152800 | 15831772630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20240729 | 152700 | 15831772630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20240729 | 152600 | 15831772630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20240729 | 152500 | 15831772630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20240729 | 152400 | 15831772630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20240729 | 152300 | 15831772630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20240729 | 152200 | 15831772630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 273 | 20240729 | 152100 | 15831772630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20240729 | 152000 | 15831772630 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20240729 | 151900 | 15831772630 | 17640 | 17590 | 17640 | 17520 | 8507 |
| 276 | 20240729 | 151800 | 15682152190 | 17590 | 17590 | 17600 | 17590 | 1334 |
| 277 | 20240729 | 151700 | 15658683830 | 17600 | 17610 | 17610 | 17590 | 3194 |
| 278 | 20240729 | 151600 | 15602456290 | 17610 | 17600 | 17610 | 17600 | 1189 |
| 279 | 20240729 | 151500 | 15581528300 | 17610 | 17620 | 17620 | 17600 | 2489 |
| 280 | 20240729 | 151400 | 15537704000 | 17620 | 17640 | 17640 | 17620 | 870 |
| 281 | 20240729 | 151300 | 15522368440 | 17630 | 17650 | 17650 | 17630 | 364 |
| 282 | 20240729 | 151200 | 15515948510 | 17650 | 17650 | 17660 | 17640 | 1706 |
| 283 | 20240729 | 151100 | 15485838650 | 17650 | 17610 | 17660 | 17610 | 2146 |
| 284 | 20240729 | 151000 | 15448006960 | 17610 | 17610 | 17620 | 17600 | 2601 |
| 285 | 20240729 | 150900 | 15402216450 | 17600 | 17610 | 17610 | 17590 | 1554 |
| 286 | 20240729 | 150800 | 15374867100 | 17610 | 17620 | 17630 | 17600 | 5275 |
| 287 | 20240729 | 150700 | 15281990810 | 17630 | 17630 | 17630 | 17610 | 1730 |
| 288 | 20240729 | 150600 | 15251508060 | 17630 | 17690 | 17690 | 17600 | 5572 |
| 289 | 20240729 | 150500 | 15153227420 | 17660 | 17700 | 17710 | 17660 | 4643 |
| 290 | 20240729 | 150400 | 15071178750 | 17680 | 17670 | 17700 | 17670 | 3731 |
| 291 | 20240729 | 150300 | 15005206310 | 17690 | 17670 | 17700 | 17670 | 2810 |
| 292 | 20240729 | 150200 | 14955518690 | 17670 | 17670 | 17670 | 17660 | 737 |
| 293 | 20240729 | 150100 | 14942499740 | 17670 | 17660 | 17670 | 17630 | 1549 |
| 294 | 20240729 | 150000 | 14915161320 | 17650 | 17620 | 17650 | 17610 | 4229 |
| 295 | 20240729 | 145900 | 14840617220 | 17640 | 17640 | 17640 | 17610 | 4358 |
| 296 | 20240729 | 145800 | 14763780950 | 17640 | 17640 | 17640 | 17640 | 820 |
| 297 | 20240729 | 145700 | 14749316150 | 17640 | 17650 | 17650 | 17640 | 4928 |
| 298 | 20240729 | 145600 | 14662368450 | 17640 | 17670 | 17670 | 17640 | 2188 |
| 299 | 20240729 | 145500 | 14623725550 | 17670 | 17670 | 17680 | 17670 | 317 |
| 300 | 20240729 | 145400 | 14618123710 | 17670 | 17680 | 17680 | 17670 | 501 |
| 301 | 20240729 | 145300 | 14609270540 | 17680 | 17670 | 17690 | 17670 | 925 |
| 302 | 20240729 | 145200 | 14592916430 | 17680 | 17680 | 17690 | 17670 | 393 |
| 303 | 20240729 | 145100 | 14585970030 | 17680 | 17680 | 17690 | 17670 | 597 |
| 304 | 20240729 | 145000 | 14575419020 | 17670 | 17660 | 17680 | 17660 | 1027 |
| 305 | 20240729 | 144900 | 14557270460 | 17660 | 17650 | 17660 | 17630 | 4300 |
| 306 | 20240729 | 144800 | 14481381230 | 17650 | 17670 | 17670 | 17650 | 1103 |
| 307 | 20240729 | 144700 | 14461905070 | 17670 | 17670 | 17680 | 17670 | 672 |
| 308 | 20240729 | 144600 | 14450030410 | 17670 | 17670 | 17670 | 17660 | 1929 |
| 309 | 20240729 | 144500 | 14415951980 | 17660 | 17660 | 17670 | 17660 | 619 |
| 310 | 20240729 | 144400 | 14405020360 | 17670 | 17660 | 17680 | 17640 | 3123 |
| 311 | 20240729 | 144300 | 14349873230 | 17680 | 17700 | 17700 | 17660 | 1693 |
| 312 | 20240729 | 144200 | 14319928800 | 17690 | 17700 | 17710 | 17690 | 331 |
| 313 | 20240729 | 144100 | 14314071080 | 17700 | 17690 | 17720 | 17690 | 2581 |
| 314 | 20240729 | 144000 | 14268367270 | 17690 | 17700 | 17720 | 17670 | 2984 |
| 315 | 20240729 | 143900 | 14215565080 | 17700 | 17710 | 17720 | 17680 | 1387 |
| 316 | 20240729 | 143800 | 14191006060 | 17710 | 17640 | 17710 | 17640 | 3081 |
| 317 | 20240729 | 143700 | 14136499850 | 17640 | 17670 | 17680 | 17640 | 1259 |
| 318 | 20240729 | 143600 | 14114265750 | 17670 | 17680 | 17680 | 17670 | 666 |
| 319 | 20240729 | 143500 | 14102497490 | 17670 | 17670 | 17690 | 17670 | 240 |
| 320 | 20240729 | 143400 | 14098256590 | 17670 | 17640 | 17700 | 17640 | 4678 |
| 321 | 20240729 | 143300 | 14015633350 | 17640 | 17650 | 17660 | 17640 | 1976 |
| 322 | 20240729 | 143200 | 13980760760 | 17650 | 17670 | 17670 | 17650 | 1378 |
| 323 | 20240729 | 143100 | 13956431760 | 17670 | 17690 | 17690 | 17660 | 667 |
| 324 | 20240729 | 143000 | 13944642440 | 17690 | 17720 | 17720 | 17680 | 1805 |
| 325 | 20240729 | 142900 | 13912700660 | 17720 | 17590 | 17720 | 17590 | 5775 |
| 326 | 20240729 | 142800 | 13810659120 | 17600 | 17620 | 17630 | 17600 | 5211 |
| 327 | 20240729 | 142700 | 13718895350 | 17640 | 17630 | 17650 | 17620 | 812 |
| 328 | 20240729 | 142600 | 13704583030 | 17630 | 17650 | 17650 | 17620 | 663 |
| 329 | 20240729 | 142500 | 13692885170 | 17670 | 17610 | 17670 | 17610 | 1337 |
| 330 | 20240729 | 142400 | 13669312170 | 17610 | 17650 | 17660 | 17610 | 3145 |
| 331 | 20240729 | 142300 | 13613818280 | 17650 | 17620 | 17670 | 17620 | 1248 |
| 332 | 20240729 | 142200 | 13591807150 | 17620 | 17630 | 17630 | 17620 | 1552 |
| 333 | 20240729 | 142100 | 13564448440 | 17630 | 17680 | 17680 | 17630 | 3015 |
| 334 | 20240729 | 142000 | 13511212410 | 17680 | 17650 | 17690 | 17650 | 2834 |
| 335 | 20240729 | 141900 | 13461153370 | 17650 | 17690 | 17690 | 17650 | 3028 |
| 336 | 20240729 | 141800 | 13407623780 | 17700 | 17670 | 17720 | 17670 | 5001 |
| 337 | 20240729 | 141700 | 13319148470 | 17670 | 17650 | 17680 | 17630 | 2080 |
| 338 | 20240729 | 141600 | 13282433970 | 17660 | 17720 | 17730 | 17650 | 2210 |
| 339 | 20240729 | 141500 | 13243349380 | 17720 | 17670 | 17790 | 17640 | 19618 |
| 340 | 20240729 | 141400 | 12895410080 | 17660 | 17650 | 17740 | 17610 | 15105 |
| 341 | 20240729 | 141300 | 12628581300 | 17660 | 17520 | 17670 | 17520 | 10202 |
| 342 | 20240729 | 141200 | 12448877730 | 17530 | 17530 | 17540 | 17520 | 1526 |
| 343 | 20240729 | 141100 | 12422132810 | 17540 | 17560 | 17560 | 17490 | 4489 |
| 344 | 20240729 | 141000 | 12343407090 | 17560 | 17580 | 17580 | 17550 | 1235 |
| 345 | 20240729 | 140900 | 12321712920 | 17560 | 17540 | 17590 | 17520 | 5712 |
| 346 | 20240729 | 140800 | 12221420420 | 17540 | 17510 | 17550 | 17500 | 1029 |
| 347 | 20240729 | 140700 | 12203379930 | 17510 | 17510 | 17520 | 17460 | 5353 |
| 348 | 20240729 | 140600 | 12109722980 | 17520 | 17540 | 17570 | 17500 | 5405 |
| 349 | 20240729 | 140500 | 12014928040 | 17520 | 17530 | 17560 | 17520 | 1499 |
| 350 | 20240729 | 140400 | 11988635380 | 17530 | 17510 | 17530 | 17500 | 2893 |
| 351 | 20240729 | 140300 | 11937979790 | 17520 | 17540 | 17550 | 17520 | 2429 |
| 352 | 20240729 | 140200 | 11895404590 | 17540 | 17540 | 17570 | 17520 | 2632 |
| 353 | 20240729 | 140100 | 11849221840 | 17550 | 17520 | 17580 | 17500 | 5284 |
| 354 | 20240729 | 140000 | 11756500270 | 17520 | 17520 | 17520 | 17460 | 4662 |
| 355 | 20240729 | 135900 | 11674903680 | 17520 | 17520 | 17540 | 17510 | 2541 |
| 356 | 20240729 | 135800 | 11630378510 | 17510 | 17420 | 17540 | 17420 | 4962 |
| 357 | 20240729 | 135700 | 11543624230 | 17430 | 17460 | 17460 | 17420 | 1363 |
| 358 | 20240729 | 135600 | 11519862580 | 17460 | 17450 | 17470 | 17440 | 1653 |
| 359 | 20240729 | 135500 | 11491001850 | 17450 | 17450 | 17490 | 17440 | 2962 |
| 360 | 20240729 | 135400 | 11439320700 | 17440 | 17440 | 17470 | 17440 | 1379 |
| 361 | 20240729 | 135300 | 11415258450 | 17440 | 17380 | 17450 | 17380 | 1914 |
| 362 | 20240729 | 135200 | 11381920980 | 17370 | 17470 | 17490 | 17350 | 10151 |
| 363 | 20240729 | 135100 | 11205380390 | 17460 | 17430 | 17500 | 17430 | 8158 |
| 364 | 20240729 | 135000 | 11062877160 | 17430 | 17370 | 17440 | 17350 | 4990 |
| 365 | 20240729 | 134900 | 10976061960 | 17370 | 17380 | 17420 | 17340 | 9773 |
| 366 | 20240729 | 134800 | 10806352710 | 17400 | 17400 | 17450 | 17380 | 5046 |
| 367 | 20240729 | 134700 | 10718506480 | 17390 | 17460 | 17470 | 17390 | 12298 |
| 368 | 20240729 | 134600 | 10504171470 | 17450 | 17400 | 17520 | 17380 | 10731 |
| 369 | 20240729 | 134500 | 10316942350 | 17400 | 17580 | 17670 | 17400 | 26499 |
| 370 | 20240729 | 134400 | 9853045260 | 17600 | 17230 | 17800 | 17230 | 53355 |
| 371 | 20240729 | 134300 | 8915634290 | 17220 | 17200 | 17230 | 17180 | 2879 |
| 372 | 20240729 | 134200 | 8866097090 | 17180 | 17150 | 17190 | 17140 | 3043 |
| 373 | 20240729 | 134100 | 8813813250 | 17150 | 17140 | 17150 | 17130 | 1149 |
| 374 | 20240729 | 134000 | 8794128220 | 17150 | 17140 | 17170 | 17140 | 873 |
| 375 | 20240729 | 133900 | 8779155720 | 17150 | 17140 | 17150 | 17140 | 229 |
| 376 | 20240729 | 133800 | 8775230570 | 17150 | 17120 | 17160 | 17120 | 1528 |
| 377 | 20240729 | 133700 | 8749026140 | 17150 | 17140 | 17150 | 17110 | 716 |
| 378 | 20240729 | 133600 | 8736753630 | 17100 | 17100 | 17120 | 17090 | 1065 |
| 379 | 20240729 | 133500 | 8718531430 | 17140 | 17150 | 17150 | 17070 | 3357 |
| 380 | 20240729 | 133400 | 8661121050 | 17160 | 17150 | 17180 | 17080 | 1866 |
| 381 | 20240729 | 133300 | 8629116500 | 17100 | 17230 | 17240 | 17070 | 9115 |
| 382 | 20240729 | 133200 | 8472683180 | 17230 | 17260 | 17280 | 17220 | 3315 |
| 383 | 20240729 | 133100 | 8415484320 | 17260 | 17260 | 17270 | 17240 | 2127 |
| 384 | 20240729 | 133000 | 8378791270 | 17230 | 17220 | 17270 | 17220 | 1970 |
| 385 | 20240729 | 132900 | 8344851330 | 17220 | 17260 | 17260 | 17220 | 6718 |
| 386 | 20240729 | 132800 | 8229027930 | 17260 | 17270 | 17280 | 17260 | 4473 |
| 387 | 20240729 | 132700 | 8151795980 | 17270 | 17360 | 17410 | 17270 | 9838 |
| 388 | 20240729 | 132600 | 7981273950 | 17400 | 17280 | 17440 | 17250 | 29244 |
| 389 | 20240729 | 132500 | 7473810170 | 17280 | 17210 | 17300 | 17210 | 4842 |
| 390 | 20240729 | 132400 | 7390189770 | 17220 | 17230 | 17300 | 17210 | 13394 |
| 391 | 20240729 | 132300 | 7159045710 | 17210 | 17020 | 17250 | 17020 | 16084 |
| 392 | 20240729 | 132200 | 6883914680 | 17040 | 16920 | 17040 | 16910 | 13419 |
| 393 | 20240729 | 132100 | 6656094910 | 16920 | 16870 | 16920 | 16860 | 2780 |
| 394 | 20240729 | 132000 | 6609153370 | 16870 | 16860 | 16870 | 16860 | 95 |
| 395 | 20240729 | 131900 | 6607551550 | 16860 | 16850 | 16860 | 16850 | 398 |
| 396 | 20240729 | 131800 | 6600842020 | 16860 | 16850 | 16860 | 16850 | 50 |
| 397 | 20240729 | 131700 | 6599999490 | 16850 | 16850 | 16860 | 16850 | 510 |
| 398 | 20240729 | 131600 | 6591404660 | 16860 | 16850 | 16860 | 16850 | 545 |
| 399 | 20240729 | 131500 | 6582218400 | 16850 | 16840 | 16870 | 16840 | 1115 |
| 400 | 20240729 | 131400 | 6563425730 | 16850 | 16850 | 16850 | 16840 | 167 |
| 401 | 20240729 | 131300 | 6560613050 | 16850 | 16830 | 16850 | 16820 | 70 |
| 402 | 20240729 | 131200 | 6559434950 | 16830 | 16850 | 16850 | 16830 | 15 |
| 403 | 20240729 | 131100 | 6559182300 | 16850 | 16860 | 16860 | 16850 | 592 |
| 404 | 20240729 | 131000 | 6549205390 | 16870 | 16880 | 16880 | 16870 | 212 |
| 405 | 20240729 | 130900 | 6545628070 | 16890 | 16880 | 16890 | 16880 | 231 |
| 406 | 20240729 | 130800 | 6541728480 | 16880 | 16860 | 16880 | 16860 | 348 |
| 407 | 20240729 | 130700 | 6535858450 | 16850 | 16820 | 16850 | 16820 | 510 |
| 408 | 20240729 | 130600 | 6527271100 | 16830 | 16840 | 16840 | 16820 | 628 |
| 409 | 20240729 | 130500 | 6516706520 | 16840 | 16840 | 16840 | 16820 | 31 |
| 410 | 20240729 | 130400 | 6516184980 | 16820 | 16830 | 16840 | 16820 | 608 |
| 411 | 20240729 | 130300 | 6505950190 | 16830 | 16830 | 16840 | 16830 | 23 |
| 412 | 20240729 | 130200 | 6505563090 | 16830 | 16840 | 16840 | 16820 | 100 |
| 413 | 20240729 | 130100 | 6503880350 | 16840 | 16820 | 16840 | 16820 | 143 |
| 414 | 20240729 | 130000 | 6501473630 | 16820 | 16830 | 16830 | 16820 | 34 |
| 415 | 20240729 | 125900 | 6500901420 | 16830 | 16840 | 16840 | 16820 | 509 |
| 416 | 20240729 | 125800 | 6492335080 | 16840 | 16820 | 16840 | 16820 | 220 |
| 417 | 20240729 | 125700 | 6488632310 | 16830 | 16840 | 16840 | 16820 | 1514 |
| 418 | 20240729 | 125600 | 6463149390 | 16830 | 16840 | 16850 | 16830 | 528 |
| 419 | 20240729 | 125500 | 6454255090 | 16840 | 16860 | 16860 | 16840 | 951 |
| 420 | 20240729 | 125400 | 6438233390 | 16870 | 16860 | 16870 | 16860 | 129 |
| 421 | 20240729 | 125300 | 6436057530 | 16860 | 16870 | 16870 | 16860 | 841 |
| 422 | 20240729 | 125200 | 6421871230 | 16880 | 16900 | 16900 | 16880 | 702 |
| 423 | 20240729 | 125100 | 6410015170 | 16900 | 16900 | 16920 | 16900 | 81 |
| 424 | 20240729 | 125000 | 6408645370 | 16930 | 16930 | 16930 | 16930 | 0 |
| 425 | 20240729 | 124900 | 6408645370 | 16930 | 16860 | 16930 | 16860 | 827 |
| 426 | 20240729 | 124800 | 6394676660 | 16880 | 16900 | 16900 | 16870 | 593 |
| 427 | 20240729 | 124700 | 6384663320 | 16920 | 16920 | 16920 | 16900 | 232 |
| 428 | 20240729 | 124600 | 6380739560 | 16920 | 16930 | 16940 | 16920 | 1593 |
| 429 | 20240729 | 124500 | 6353782370 | 16930 | 16920 | 16930 | 16910 | 1616 |
| 430 | 20240729 | 124400 | 6326436330 | 16920 | 16810 | 16920 | 16810 | 6069 |
| 431 | 20240729 | 124300 | 6224084780 | 16810 | 16820 | 16820 | 16810 | 507 |
| 432 | 20240729 | 124200 | 6215561110 | 16810 | 16830 | 16830 | 16810 | 440 |
| 433 | 20240729 | 124100 | 6208158000 | 16830 | 16830 | 16830 | 16820 | 325 |
| 434 | 20240729 | 124000 | 6202689300 | 16820 | 16840 | 16840 | 16820 | 2138 |
| 435 | 20240729 | 123900 | 6166692670 | 16850 | 16860 | 16860 | 16850 | 378 |
| 436 | 20240729 | 123800 | 6160323320 | 16860 | 16850 | 16860 | 16850 | 346 |
| 437 | 20240729 | 123700 | 6154490280 | 16860 | 16850 | 16860 | 16850 | 108 |
| 438 | 20240729 | 123600 | 6152670460 | 16860 | 16870 | 16870 | 16860 | 267 |
| 439 | 20240729 | 123500 | 6148167560 | 16860 | 16860 | 16880 | 16860 | 1070 |
| 440 | 20240729 | 123400 | 6130117250 | 16850 | 16820 | 16860 | 16810 | 3063 |
| 441 | 20240729 | 123300 | 6078566360 | 16810 | 16820 | 16830 | 16810 | 707 |
| 442 | 20240729 | 123200 | 6066675410 | 16820 | 16820 | 16830 | 16810 | 695 |
| 443 | 20240729 | 123100 | 6054984660 | 16820 | 16800 | 16820 | 16800 | 723 |
| 444 | 20240729 | 123000 | 6042834090 | 16800 | 16830 | 16830 | 16800 | 570 |
| 445 | 20240729 | 122900 | 6033248420 | 16820 | 16890 | 16890 | 16790 | 2435 |
| 446 | 20240729 | 122800 | 5992237410 | 16870 | 16760 | 16900 | 16760 | 11512 |
| 447 | 20240729 | 122700 | 5798560540 | 16760 | 16760 | 16760 | 16750 | 147 |
| 448 | 20240729 | 122600 | 5796097640 | 16750 | 16760 | 16760 | 16750 | 1392 |
| 449 | 20240729 | 122500 | 5772770900 | 16750 | 16760 | 16770 | 16750 | 950 |
| 450 | 20240729 | 122400 | 5756851900 | 16760 | 16740 | 16770 | 16730 | 1089 |
| 451 | 20240729 | 122300 | 5738610610 | 16740 | 16730 | 16750 | 16720 | 2126 |
| 452 | 20240729 | 122200 | 5703041220 | 16730 | 16710 | 16730 | 16700 | 2974 |
| 453 | 20240729 | 122100 | 5653333140 | 16700 | 16670 | 16710 | 16670 | 679 |
| 454 | 20240729 | 122000 | 5641995680 | 16670 | 16680 | 16690 | 16670 | 413 |
| 455 | 20240729 | 121900 | 5635105270 | 16670 | 16660 | 16670 | 16660 | 61 |
| 456 | 20240729 | 121800 | 5634088450 | 16660 | 16650 | 16670 | 16650 | 48 |
| 457 | 20240729 | 121700 | 5633288770 | 16650 | 16630 | 16660 | 16630 | 1335 |
| 458 | 20240729 | 121600 | 5611052380 | 16620 | 16630 | 16630 | 16620 | 1552 |
| 459 | 20240729 | 121500 | 5585247640 | 16630 | 16620 | 16630 | 16610 | 1446 |
| 460 | 20240729 | 121400 | 5561203240 | 16620 | 16610 | 16620 | 16610 | 103 |
| 461 | 20240729 | 121300 | 5559491880 | 16620 | 16620 | 16620 | 16620 | 0 |
| 462 | 20240729 | 121200 | 5559491880 | 16620 | 16620 | 16620 | 16590 | 87 |
| 463 | 20240729 | 121100 | 5558048210 | 16620 | 16600 | 16620 | 16600 | 610 |
| 464 | 20240729 | 121000 | 5547922180 | 16600 | 16600 | 16600 | 16600 | 117 |
| 465 | 20240729 | 120900 | 5545979980 | 16570 | 16600 | 16600 | 16570 | 40 |
| 466 | 20240729 | 120800 | 5545316730 | 16600 | 16590 | 16600 | 16590 | 202 |
| 467 | 20240729 | 120700 | 5541965540 | 16580 | 16530 | 16580 | 16530 | 740 |
| 468 | 20240729 | 120600 | 5529718850 | 16530 | 16550 | 16580 | 16530 | 3095 |
| 469 | 20240729 | 120500 | 5478516870 | 16540 | 16560 | 16560 | 16540 | 2653 |
| 470 | 20240729 | 120400 | 5434601350 | 16560 | 16560 | 16560 | 16560 | 367 |
| 471 | 20240729 | 120300 | 5428523830 | 16560 | 16570 | 16570 | 16560 | 255 |
| 472 | 20240729 | 120200 | 5424298730 | 16560 | 16580 | 16580 | 16560 | 1173 |
| 473 | 20240729 | 120100 | 5404862370 | 16570 | 16580 | 16580 | 16570 | 102 |
| 474 | 20240729 | 120000 | 5403172220 | 16570 | 16590 | 16590 | 16570 | 218 |
| 475 | 20240729 | 115900 | 5399559090 | 16580 | 16580 | 16580 | 16580 | 100 |
| 476 | 20240729 | 115800 | 5397901090 | 16580 | 16580 | 16580 | 16580 | 138 |
| 477 | 20240729 | 115700 | 5395613050 | 16580 | 16640 | 16640 | 16580 | 3077 |
| 478 | 20240729 | 115600 | 5344523180 | 16640 | 16650 | 16650 | 16640 | 115 |
| 479 | 20240729 | 115500 | 5342608440 | 16650 | 16640 | 16650 | 16640 | 63 |
| 480 | 20240729 | 115400 | 5341559850 | 16650 | 16650 | 16650 | 16630 | 27 |
| 481 | 20240729 | 115300 | 5341110800 | 16630 | 16620 | 16630 | 16620 | 119 |
| 482 | 20240729 | 115200 | 5339131840 | 16620 | 16660 | 16660 | 16620 | 612 |
| 483 | 20240729 | 115100 | 5328943490 | 16650 | 16680 | 16680 | 16650 | 277 |
| 484 | 20240729 | 115000 | 5324330480 | 16680 | 16670 | 16680 | 16670 | 272 |
| 485 | 20240729 | 114900 | 5319795710 | 16670 | 16680 | 16680 | 16670 | 945 |
| 486 | 20240729 | 114800 | 5304036620 | 16680 | 16680 | 16690 | 16680 | 69 |
| 487 | 20240729 | 114700 | 5302885270 | 16680 | 16720 | 16720 | 16680 | 900 |
| 488 | 20240729 | 114600 | 5287851910 | 16720 | 16680 | 16730 | 16650 | 1415 |
| 489 | 20240729 | 114500 | 5264213990 | 16660 | 16650 | 16670 | 16650 | 1215 |
| 490 | 20240729 | 114400 | 5243981450 | 16640 | 16620 | 16640 | 16620 | 972 |
| 491 | 20240729 | 114300 | 5227818250 | 16620 | 16620 | 16620 | 16620 | 55 |
| 492 | 20240729 | 114200 | 5226904150 | 16630 | 16630 | 16630 | 16620 | 570 |
| 493 | 20240729 | 114100 | 5217430100 | 16620 | 16620 | 16620 | 16620 | 45 |
| 494 | 20240729 | 114000 | 5216682200 | 16610 | 16610 | 16620 | 16610 | 676 |
| 495 | 20240729 | 113900 | 5205452830 | 16610 | 16630 | 16630 | 16610 | 118 |
| 496 | 20240729 | 113800 | 5203491510 | 16620 | 16610 | 16620 | 16610 | 594 |
| 497 | 20240729 | 113700 | 5193619930 | 16600 | 16600 | 16610 | 16590 | 636 |
| 498 | 20240729 | 113600 | 5183057440 | 16580 | 16610 | 16610 | 16580 | 709 |
| 499 | 20240729 | 113500 | 5171289000 | 16610 | 16610 | 16610 | 16600 | 140 |
| 500 | 20240729 | 113400 | 5168964560 | 16600 | 16590 | 16600 | 16590 | 301 |
| 501 | 20240729 | 113300 | 5163969890 | 16600 | 16590 | 16600 | 16590 | 41 |
| 502 | 20240729 | 113200 | 5163289390 | 16600 | 16600 | 16600 | 16590 | 273 |
| 503 | 20240729 | 113100 | 5158757600 | 16600 | 16600 | 16600 | 16600 | 238 |
| 504 | 20240729 | 113000 | 5154806800 | 16600 | 16600 | 16600 | 16590 | 208 |
| 505 | 20240729 | 112900 | 5151354010 | 16580 | 16580 | 16580 | 16580 | 31 |
| 506 | 20240729 | 112800 | 5150840030 | 16590 | 16590 | 16590 | 16570 | 224 |
| 507 | 20240729 | 112700 | 5147124470 | 16590 | 16590 | 16590 | 16570 | 71 |
| 508 | 20240729 | 112600 | 5145947380 | 16570 | 16560 | 16590 | 16560 | 1031 |
| 509 | 20240729 | 112500 | 5128864330 | 16590 | 16600 | 16610 | 16590 | 876 |
| 510 | 20240729 | 112400 | 5114323120 | 16600 | 16610 | 16610 | 16600 | 31 |
| 511 | 20240729 | 112300 | 5113808510 | 16610 | 16620 | 16630 | 16610 | 942 |
| 512 | 20240729 | 112200 | 5098157920 | 16610 | 16630 | 16630 | 16610 | 11 |
| 513 | 20240729 | 112100 | 5097975010 | 16630 | 16590 | 16630 | 16590 | 1288 |
| 514 | 20240729 | 112000 | 5076566360 | 16590 | 16590 | 16600 | 16550 | 1113 |
| 515 | 20240729 | 111900 | 5058091280 | 16550 | 16560 | 16590 | 16540 | 1771 |
| 516 | 20240729 | 111800 | 5028760020 | 16560 | 16590 | 16590 | 16560 | 238 |
| 517 | 20240729 | 111700 | 5024811630 | 16600 | 16540 | 16600 | 16520 | 2622 |
| 518 | 20240729 | 111600 | 4981418030 | 16560 | 16570 | 16570 | 16540 | 1385 |
| 519 | 20240729 | 111500 | 4958496990 | 16570 | 16590 | 16590 | 16560 | 672 |
| 520 | 20240729 | 111400 | 4947354350 | 16590 | 16620 | 16630 | 16590 | 1934 |
| 521 | 20240729 | 111300 | 4915228300 | 16620 | 16630 | 16630 | 16620 | 1577 |
| 522 | 20240729 | 111200 | 4889002810 | 16610 | 16610 | 16610 | 16610 | 308 |
| 523 | 20240729 | 111100 | 4883886930 | 16610 | 16610 | 16620 | 16590 | 774 |
| 524 | 20240729 | 111000 | 4871036540 | 16600 | 16680 | 16680 | 16600 | 13021 |
| 525 | 20240729 | 110900 | 4654098770 | 16690 | 16700 | 16710 | 16690 | 1280 |
| 526 | 20240729 | 110800 | 4632722930 | 16700 | 16720 | 16720 | 16700 | 482 |
| 527 | 20240729 | 110700 | 4624673320 | 16730 | 16770 | 16770 | 16720 | 1499 |
| 528 | 20240729 | 110600 | 4599581840 | 16770 | 16720 | 16770 | 16720 | 2037 |
| 529 | 20240729 | 110500 | 4565461580 | 16750 | 16690 | 16770 | 16680 | 5854 |
| 530 | 20240729 | 110400 | 4467562390 | 16680 | 16680 | 16680 | 16680 | 139 |
| 531 | 20240729 | 110300 | 4465243870 | 16680 | 16690 | 16700 | 16670 | 1015 |
| 532 | 20240729 | 110200 | 4448305170 | 16700 | 16680 | 16710 | 16680 | 87 |
| 533 | 20240729 | 110100 | 4446853410 | 16680 | 16700 | 16710 | 16660 | 2470 |
| 534 | 20240729 | 110000 | 4405628990 | 16700 | 16700 | 16710 | 16690 | 2317 |
| 535 | 20240729 | 105900 | 4366940070 | 16700 | 16650 | 16700 | 16620 | 3164 |
| 536 | 20240729 | 105800 | 4314188280 | 16660 | 16650 | 16660 | 16610 | 1679 |
| 537 | 20240729 | 105700 | 4286262360 | 16650 | 16680 | 16680 | 16630 | 1712 |
| 538 | 20240729 | 105600 | 4257763480 | 16680 | 16680 | 16690 | 16660 | 2890 |
| 539 | 20240729 | 105500 | 4209590550 | 16690 | 16720 | 16720 | 16670 | 2566 |
| 540 | 20240729 | 105400 | 4166757280 | 16720 | 16670 | 16730 | 16670 | 4741 |
| 541 | 20240729 | 105300 | 4087604280 | 16660 | 16630 | 16670 | 16620 | 2778 |
| 542 | 20240729 | 105200 | 4041370650 | 16630 | 16600 | 16650 | 16580 | 3453 |
| 543 | 20240729 | 105100 | 3983969530 | 16600 | 16600 | 16610 | 16600 | 1496 |
| 544 | 20240729 | 105000 | 3959131760 | 16600 | 16490 | 16610 | 16490 | 14761 |
| 545 | 20240729 | 104900 | 3715010330 | 16490 | 16460 | 16490 | 16460 | 2372 |
| 546 | 20240729 | 104800 | 3675936310 | 16460 | 16460 | 16460 | 16450 | 40 |
| 547 | 20240729 | 104700 | 3675278250 | 16460 | 16440 | 16460 | 16430 | 791 |
| 548 | 20240729 | 104600 | 3662274780 | 16440 | 16450 | 16450 | 16430 | 484 |
| 549 | 20240729 | 104500 | 3654322410 | 16450 | 16430 | 16450 | 16430 | 4 |
| 550 | 20240729 | 104400 | 3654256640 | 16450 | 16420 | 16460 | 16400 | 1378 |
| 551 | 20240729 | 104300 | 3631631110 | 16460 | 16450 | 16460 | 16420 | 526 |
| 552 | 20240729 | 104200 | 3622980050 | 16450 | 16420 | 16450 | 16410 | 1297 |
| 553 | 20240729 | 104100 | 3601694460 | 16420 | 16460 | 16470 | 16420 | 3776 |
| 554 | 20240729 | 104000 | 3539601070 | 16450 | 16460 | 16470 | 16450 | 362 |
| 555 | 20240729 | 103900 | 3533644010 | 16460 | 16460 | 16460 | 16440 | 287 |
| 556 | 20240729 | 103800 | 3528923990 | 16450 | 16450 | 16460 | 16450 | 2547 |
| 557 | 20240729 | 103700 | 3487012240 | 16450 | 16410 | 16450 | 16410 | 2406 |
| 558 | 20240729 | 103600 | 3447457040 | 16410 | 16400 | 16410 | 16400 | 396 |
| 559 | 20240729 | 103500 | 3440962610 | 16400 | 16390 | 16400 | 16390 | 195 |
| 560 | 20240729 | 103400 | 3437766340 | 16400 | 16380 | 16400 | 16380 | 416 |
| 561 | 20240729 | 103300 | 3430951730 | 16380 | 16380 | 16380 | 16370 | 762 |
| 562 | 20240729 | 103200 | 3418471270 | 16380 | 16410 | 16410 | 16380 | 36 |
| 563 | 20240729 | 103100 | 3417881560 | 16400 | 16380 | 16410 | 16380 | 1039 |
| 564 | 20240729 | 103000 | 3400840990 | 16380 | 16390 | 16390 | 16380 | 448 |
| 565 | 20240729 | 102900 | 3393502600 | 16390 | 16380 | 16390 | 16380 | 75 |
| 566 | 20240729 | 102800 | 3392273600 | 16400 | 16380 | 16410 | 16380 | 98 |
| 567 | 20240729 | 102700 | 3390666980 | 16370 | 16400 | 16410 | 16370 | 25 |
| 568 | 20240729 | 102600 | 3390257230 | 16400 | 16350 | 16400 | 16350 | 1837 |
| 569 | 20240729 | 102500 | 3360146760 | 16350 | 16370 | 16380 | 16350 | 749 |
| 570 | 20240729 | 102400 | 3347893510 | 16370 | 16350 | 16370 | 16340 | 664 |
| 571 | 20240729 | 102300 | 3337037250 | 16350 | 16350 | 16350 | 16340 | 340 |
| 572 | 20240729 | 102200 | 3331481420 | 16340 | 16360 | 16360 | 16340 | 237 |
| 573 | 20240729 | 102100 | 3327608730 | 16340 | 16350 | 16350 | 16340 | 1001 |
| 574 | 20240729 | 102000 | 3311244510 | 16350 | 16370 | 16380 | 16350 | 579 |
| 575 | 20240729 | 101900 | 3301767220 | 16380 | 16370 | 16380 | 16370 | 1023 |
| 576 | 20240729 | 101800 | 3285020680 | 16370 | 16350 | 16370 | 16350 | 263 |
| 577 | 20240729 | 101700 | 3280716590 | 16370 | 16350 | 16370 | 16350 | 213 |
| 578 | 20240729 | 101600 | 3277232640 | 16340 | 16340 | 16340 | 16330 | 248 |
| 579 | 20240729 | 101500 | 3273180840 | 16340 | 16340 | 16340 | 16340 | 11 |
| 580 | 20240729 | 101400 | 3273001100 | 16330 | 16360 | 16370 | 16330 | 621 |
| 581 | 20240729 | 101300 | 3262845660 | 16360 | 16370 | 16370 | 16360 | 1218 |
| 582 | 20240729 | 101200 | 3242917790 | 16370 | 16390 | 16390 | 16370 | 233 |
| 583 | 20240729 | 101100 | 3239100560 | 16390 | 16390 | 16390 | 16380 | 1123 |
| 584 | 20240729 | 101000 | 3220694850 | 16380 | 16390 | 16390 | 16370 | 2344 |
| 585 | 20240729 | 100900 | 3182300860 | 16400 | 16430 | 16430 | 16400 | 4620 |
| 586 | 20240729 | 100800 | 3106525720 | 16430 | 16440 | 16440 | 16420 | 977 |
| 587 | 20240729 | 100700 | 3090471330 | 16440 | 16440 | 16440 | 16430 | 104 |
| 588 | 20240729 | 100600 | 3088762570 | 16440 | 16440 | 16450 | 16440 | 177 |
| 589 | 20240729 | 100500 | 3085851950 | 16450 | 16440 | 16460 | 16420 | 1255 |
| 590 | 20240729 | 100400 | 3065209750 | 16440 | 16400 | 16440 | 16390 | 3480 |
| 591 | 20240729 | 100300 | 3008061690 | 16400 | 16410 | 16410 | 16380 | 1683 |
| 592 | 20240729 | 100200 | 2980458070 | 16420 | 16430 | 16430 | 16400 | 2067 |
| 593 | 20240729 | 100100 | 2946518630 | 16440 | 16310 | 16460 | 16310 | 4145 |
| 594 | 20240729 | 100000 | 2878629480 | 16310 | 16270 | 16310 | 16270 | 678 |
| 595 | 20240729 | 095900 | 2867591290 | 16270 | 16300 | 16300 | 16270 | 912 |
| 596 | 20240729 | 095800 | 2852748600 | 16300 | 16320 | 16320 | 16290 | 597 |
| 597 | 20240729 | 095700 | 2843015950 | 16310 | 16340 | 16340 | 16300 | 1039 |
| 598 | 20240729 | 095600 | 2826078300 | 16310 | 16310 | 16350 | 16310 | 778 |
| 599 | 20240729 | 095500 | 2813375810 | 16300 | 16300 | 16310 | 16300 | 1003 |
| 600 | 20240729 | 095400 | 2797026880 | 16300 | 16310 | 16310 | 16300 | 907 |
| 601 | 20240729 | 095300 | 2782238280 | 16310 | 16340 | 16340 | 16310 | 350 |
| 602 | 20240729 | 095200 | 2776525240 | 16320 | 16340 | 16340 | 16320 | 446 |
| 603 | 20240729 | 095100 | 2769240740 | 16330 | 16310 | 16330 | 16300 | 231 |
| 604 | 20240729 | 095000 | 2765470790 | 16310 | 16300 | 16310 | 16290 | 1787 |
| 605 | 20240729 | 094900 | 2736342030 | 16300 | 16280 | 16300 | 16280 | 1175 |
| 606 | 20240729 | 094800 | 2717208100 | 16280 | 16230 | 16280 | 16230 | 2483 |
| 607 | 20240729 | 094700 | 2676842510 | 16230 | 16240 | 16240 | 16230 | 660 |
| 608 | 20240729 | 094600 | 2666126660 | 16250 | 16260 | 16260 | 16230 | 720 |
| 609 | 20240729 | 094500 | 2654427840 | 16250 | 16260 | 16260 | 16250 | 192 |
| 610 | 20240729 | 094400 | 2651306330 | 16250 | 16230 | 16250 | 16220 | 761 |
| 611 | 20240729 | 094300 | 2638948170 | 16210 | 16230 | 16230 | 16200 | 648 |
| 612 | 20240729 | 094200 | 2628441540 | 16200 | 16190 | 16200 | 16190 | 213 |
| 613 | 20240729 | 094100 | 2624992570 | 16180 | 16150 | 16180 | 16140 | 1675 |
| 614 | 20240729 | 094000 | 2597925270 | 16150 | 16140 | 16150 | 16130 | 930 |
| 615 | 20240729 | 093900 | 2582914610 | 16140 | 16160 | 16170 | 16140 | 3518 |
| 616 | 20240729 | 093800 | 2526079950 | 16160 | 16170 | 16180 | 16160 | 478 |
| 617 | 20240729 | 093700 | 2518350680 | 16170 | 16210 | 16210 | 16170 | 4316 |
| 618 | 20240729 | 093600 | 2448469030 | 16230 | 16210 | 16230 | 16210 | 390 |
| 619 | 20240729 | 093500 | 2442142170 | 16190 | 16170 | 16200 | 16170 | 1024 |
| 620 | 20240729 | 093400 | 2425568450 | 16180 | 16210 | 16210 | 16180 | 739 |
| 621 | 20240729 | 093300 | 2413601850 | 16210 | 16160 | 16210 | 16160 | 3433 |
| 622 | 20240729 | 093200 | 2358109580 | 16160 | 16220 | 16230 | 16160 | 3298 |
| 623 | 20240729 | 093100 | 2304691370 | 16230 | 16270 | 16270 | 16230 | 1070 |
| 624 | 20240729 | 093000 | 2287319990 | 16270 | 16270 | 16300 | 16240 | 3544 |
| 625 | 20240729 | 092900 | 2229657190 | 16270 | 16270 | 16280 | 16260 | 1237 |
| 626 | 20240729 | 092800 | 2209530060 | 16260 | 16370 | 16370 | 16250 | 4887 |
| 627 | 20240729 | 092700 | 2129988700 | 16380 | 16390 | 16400 | 16320 | 1518 |
| 628 | 20240729 | 092600 | 2105153760 | 16390 | 16410 | 16410 | 16380 | 2195 |
| 629 | 20240729 | 092500 | 2069178120 | 16400 | 16350 | 16430 | 16350 | 2789 |
| 630 | 20240729 | 092400 | 2023463910 | 16310 | 16260 | 16310 | 16260 | 580 |
| 631 | 20240729 | 092300 | 2014018520 | 16260 | 16280 | 16290 | 16260 | 957 |
| 632 | 20240729 | 092200 | 1998448270 | 16280 | 16280 | 16280 | 16280 | 528 |
| 633 | 20240729 | 092100 | 1989852430 | 16300 | 16310 | 16310 | 16290 | 1065 |
| 634 | 20240729 | 092000 | 1972496300 | 16310 | 16300 | 16310 | 16280 | 668 |
| 635 | 20240729 | 091900 | 1961609200 | 16290 | 16290 | 16400 | 16250 | 3177 |
| 636 | 20240729 | 091800 | 1909799880 | 16280 | 16320 | 16320 | 16280 | 4650 |
| 637 | 20240729 | 091700 | 1834014260 | 16300 | 16300 | 16300 | 16280 | 1854 |
| 638 | 20240729 | 091600 | 1803801530 | 16300 | 16410 | 16420 | 16280 | 7353 |
| 639 | 20240729 | 091500 | 1683542260 | 16420 | 16510 | 16510 | 16420 | 5874 |
| 640 | 20240729 | 091400 | 1586827580 | 16510 | 16500 | 16510 | 16490 | 939 |
| 641 | 20240729 | 091300 | 1571329380 | 16500 | 16430 | 16520 | 16430 | 12931 |
| 642 | 20240729 | 091200 | 1358225490 | 16430 | 16420 | 16450 | 16410 | 5300 |
| 643 | 20240729 | 091100 | 1271127460 | 16420 | 16450 | 16460 | 16420 | 3774 |
| 644 | 20240729 | 091000 | 1209064470 | 16460 | 16450 | 16460 | 16440 | 4169 |
| 645 | 20240729 | 090900 | 1140482900 | 16440 | 16450 | 16460 | 16440 | 2755 |
| 646 | 20240729 | 090800 | 1095167260 | 16460 | 16440 | 16480 | 16430 | 5053 |
| 647 | 20240729 | 090700 | 1012015990 | 16430 | 16370 | 16430 | 16370 | 2869 |
| 648 | 20240729 | 090600 | 964966930 | 16380 | 16400 | 16460 | 16370 | 8764 |
| 649 | 20240729 | 090500 | 821113090 | 16390 | 16390 | 16400 | 16370 | 1710 |
| 650 | 20240729 | 090400 | 793088220 | 16400 | 16370 | 16460 | 16370 | 5842 |
| 651 | 20240729 | 090300 | 697216030 | 16370 | 16400 | 16400 | 16350 | 5382 |
| 652 | 20240729 | 090200 | 609101530 | 16380 | 16430 | 16500 | 16350 | 11942 |
| 653 | 20240729 | 090100 | 412669520 | 16430 | 16350 | 16470 | 16350 | 10793 |
| 654 | 20240729 | 090000 | 235626840 | 16360 | 16200 | 16390 | 16200 | 14506 |