35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 11104 |
| 3 | 20240730 | 195100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 4 | 20240730 | 195000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 5 | 20240730 | 194900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 6 | 20240730 | 194800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 7 | 20240730 | 194700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 8 | 20240730 | 194600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 9 | 20240730 | 194500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 10 | 20240730 | 194400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 11 | 20240730 | 194300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 12 | 20240730 | 194200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 13 | 20240730 | 194100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 14 | 20240730 | 194000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 15 | 20240730 | 193900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 16 | 20240730 | 193800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 17 | 20240730 | 193700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 18 | 20240730 | 193600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 19 | 20240730 | 193500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 20 | 20240730 | 193400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 21 | 20240730 | 193300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 22 | 20240730 | 193200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 23 | 20240730 | 193100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 24 | 20240730 | 193000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 25 | 20240730 | 192900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 26 | 20240730 | 192800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 27 | 20240730 | 192700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 28 | 20240730 | 192600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 29 | 20240730 | 192500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 30 | 20240730 | 192400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 31 | 20240730 | 192300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 32 | 20240730 | 192200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 11104 |
| 33 | 20240730 | 192100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 34 | 20240730 | 192000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 35 | 20240730 | 191900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 36 | 20240730 | 191800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 37 | 20240730 | 191700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 38 | 20240730 | 191600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 39 | 20240730 | 191500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 40 | 20240730 | 191400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 41 | 20240730 | 191300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 42 | 20240730 | 191200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 43 | 20240730 | 191100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 44 | 20240730 | 191000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 45 | 20240730 | 190900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 46 | 20240730 | 190800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 47 | 20240730 | 190700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 48 | 20240730 | 190600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 49 | 20240730 | 190500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 50 | 20240730 | 190400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 51 | 20240730 | 190300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 52 | 20240730 | 190200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 53 | 20240730 | 190100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 54 | 20240730 | 190000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 55 | 20240730 | 185900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 56 | 20240730 | 185800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 57 | 20240730 | 185700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 58 | 20240730 | 185600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 59 | 20240730 | 185500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 60 | 20240730 | 185400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 61 | 20240730 | 185300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 62 | 20240730 | 185200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 11104 |
| 63 | 20240730 | 185100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 64 | 20240730 | 185000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 65 | 20240730 | 184900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 66 | 20240730 | 184800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 67 | 20240730 | 184700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 68 | 20240730 | 184600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 69 | 20240730 | 184500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 70 | 20240730 | 184400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 71 | 20240730 | 184300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 72 | 20240730 | 184200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 73 | 20240730 | 184100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 74 | 20240730 | 184000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 75 | 20240730 | 183900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 76 | 20240730 | 183800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 77 | 20240730 | 183700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 78 | 20240730 | 183600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 79 | 20240730 | 183500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 80 | 20240730 | 183400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 81 | 20240730 | 183300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 82 | 20240730 | 183200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 83 | 20240730 | 183100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 84 | 20240730 | 183000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 85 | 20240730 | 182900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 86 | 20240730 | 182800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 87 | 20240730 | 182700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 88 | 20240730 | 182600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 89 | 20240730 | 182500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 90 | 20240730 | 182400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 91 | 20240730 | 182300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 92 | 20240730 | 182200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 11104 |
| 93 | 20240730 | 182100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 94 | 20240730 | 182000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 95 | 20240730 | 181900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 96 | 20240730 | 181800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 97 | 20240730 | 181700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 98 | 20240730 | 181600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 99 | 20240730 | 181500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 100 | 20240730 | 181400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 101 | 20240730 | 181300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 102 | 20240730 | 181200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 103 | 20240730 | 181100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 104 | 20240730 | 181000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 105 | 20240730 | 180900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 106 | 20240730 | 180800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 107 | 20240730 | 180700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 108 | 20240730 | 180600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 109 | 20240730 | 180500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 110 | 20240730 | 180400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 111 | 20240730 | 180300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 112 | 20240730 | 180200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 113 | 20240730 | 180100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 114 | 20240730 | 180000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 115 | 20240730 | 175900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 116 | 20240730 | 175800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 117 | 20240730 | 175700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 118 | 20240730 | 175600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 119 | 20240730 | 175500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 120 | 20240730 | 175400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 121 | 20240730 | 175300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 122 | 20240730 | 175200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 11104 |
| 123 | 20240730 | 175100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 124 | 20240730 | 175000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 125 | 20240730 | 174900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 126 | 20240730 | 174800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 127 | 20240730 | 174700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 128 | 20240730 | 174600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 129 | 20240730 | 174500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 130 | 20240730 | 174400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 131 | 20240730 | 174300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 132 | 20240730 | 174200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 133 | 20240730 | 174100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 134 | 20240730 | 174000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 135 | 20240730 | 173900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 136 | 20240730 | 173800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 137 | 20240730 | 173700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 138 | 20240730 | 173600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 139 | 20240730 | 173500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 140 | 20240730 | 173400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 141 | 20240730 | 173300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 142 | 20240730 | 173200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 143 | 20240730 | 173100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 144 | 20240730 | 173000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 145 | 20240730 | 172900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 146 | 20240730 | 172800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 147 | 20240730 | 172700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 148 | 20240730 | 172600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 149 | 20240730 | 172500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 150 | 20240730 | 172400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 151 | 20240730 | 172300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 152 | 20240730 | 172200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 11104 |
| 153 | 20240730 | 172100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 154 | 20240730 | 172000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 155 | 20240730 | 171900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 156 | 20240730 | 171800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 157 | 20240730 | 171700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 158 | 20240730 | 171600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 159 | 20240730 | 171500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 160 | 20240730 | 171400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 161 | 20240730 | 171300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 162 | 20240730 | 171200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 163 | 20240730 | 171100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 164 | 20240730 | 171000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 165 | 20240730 | 170900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 166 | 20240730 | 170800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 167 | 20240730 | 170700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 168 | 20240730 | 170600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 169 | 20240730 | 170500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 170 | 20240730 | 170400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 171 | 20240730 | 170300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 172 | 20240730 | 170200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 173 | 20240730 | 170100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 174 | 20240730 | 170000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 175 | 20240730 | 165900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 176 | 20240730 | 165800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 177 | 20240730 | 165700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 178 | 20240730 | 165600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 179 | 20240730 | 165500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 180 | 20240730 | 165400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 181 | 20240730 | 165300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 182 | 20240730 | 165200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 11104 |
| 183 | 20240730 | 165100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 184 | 20240730 | 165000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 185 | 20240730 | 164900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 186 | 20240730 | 164800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 187 | 20240730 | 164700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 188 | 20240730 | 164600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 189 | 20240730 | 164500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 190 | 20240730 | 164400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 191 | 20240730 | 164300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 192 | 20240730 | 164200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 193 | 20240730 | 164100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 194 | 20240730 | 164000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 195 | 20240730 | 163900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 196 | 20240730 | 163800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 197 | 20240730 | 163700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 198 | 20240730 | 163600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 199 | 20240730 | 163500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 200 | 20240730 | 163400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 201 | 20240730 | 163300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 202 | 20240730 | 163200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 203 | 20240730 | 163100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 204 | 20240730 | 163000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 205 | 20240730 | 162900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 206 | 20240730 | 162800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 207 | 20240730 | 162700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 208 | 20240730 | 162600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 209 | 20240730 | 162500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 210 | 20240730 | 162400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 211 | 20240730 | 162300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 212 | 20240730 | 162200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 11104 |
| 213 | 20240730 | 162100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 214 | 20240730 | 162000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 215 | 20240730 | 161900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 216 | 20240730 | 161800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 217 | 20240730 | 161700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 218 | 20240730 | 161600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 219 | 20240730 | 161500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 220 | 20240730 | 161400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 221 | 20240730 | 161300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 222 | 20240730 | 161200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 223 | 20240730 | 161100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 224 | 20240730 | 161000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 225 | 20240730 | 160900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 226 | 20240730 | 160800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 227 | 20240730 | 160700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 228 | 20240730 | 160600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 229 | 20240730 | 160500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 230 | 20240730 | 160400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 231 | 20240730 | 160300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 232 | 20240730 | 160200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 233 | 20240730 | 160100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 234 | 20240730 | 160000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 235 | 20240730 | 155900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 236 | 20240730 | 155800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 237 | 20240730 | 155700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 238 | 20240730 | 155600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 239 | 20240730 | 155500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 240 | 20240730 | 155400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 241 | 20240730 | 155300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 242 | 20240730 | 155200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 11104 |
| 243 | 20240730 | 155100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 244 | 20240730 | 155000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 245 | 20240730 | 154900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 246 | 20240730 | 154800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 247 | 20240730 | 154700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 248 | 20240730 | 154600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 249 | 20240730 | 154500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 250 | 20240730 | 154400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 251 | 20240730 | 154300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 252 | 20240730 | 154200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 253 | 20240730 | 154100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 254 | 20240730 | 154000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 255 | 20240730 | 153900 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 256 | 20240730 | 153800 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 257 | 20240730 | 153700 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 258 | 20240730 | 153600 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 259 | 20240730 | 153500 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 260 | 20240730 | 153400 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 261 | 20240730 | 153300 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 262 | 20240730 | 153200 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 263 | 20240730 | 153100 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 0 |
| 264 | 20240730 | 153000 | 14979409430 | 16560 | 16560 | 16560 | 16560 | 11104 |
| 265 | 20240730 | 152900 | 14795527190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20240730 | 152800 | 14795527190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20240730 | 152700 | 14795527190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20240730 | 152600 | 14795527190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20240730 | 152500 | 14795527190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20240730 | 152400 | 14795527190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20240730 | 152300 | 14795527190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20240730 | 152200 | 14795527190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 273 | 20240730 | 152100 | 14795527190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20240730 | 152000 | 14795527190 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20240730 | 151900 | 14795527190 | 16650 | 16660 | 16660 | 16580 | 7356 |
| 276 | 20240730 | 151800 | 14673285870 | 16660 | 16640 | 16660 | 16620 | 4289 |
| 277 | 20240730 | 151700 | 14601925030 | 16620 | 16570 | 16620 | 16570 | 2019 |
| 278 | 20240730 | 151600 | 14568396080 | 16570 | 16600 | 16610 | 16560 | 5560 |
| 279 | 20240730 | 151500 | 14476261530 | 16600 | 16520 | 16610 | 16520 | 3511 |
| 280 | 20240730 | 151400 | 14418096330 | 16520 | 16510 | 16520 | 16510 | 708 |
| 281 | 20240730 | 151300 | 14406400790 | 16510 | 16510 | 16520 | 16500 | 470 |
| 282 | 20240730 | 151200 | 14398642320 | 16510 | 16450 | 16510 | 16450 | 6025 |
| 283 | 20240730 | 151100 | 14299447920 | 16450 | 16500 | 16500 | 16450 | 5684 |
| 284 | 20240730 | 151000 | 14205848400 | 16490 | 16510 | 16520 | 16490 | 3038 |
| 285 | 20240730 | 150900 | 14155712350 | 16510 | 16500 | 16510 | 16500 | 1863 |
| 286 | 20240730 | 150800 | 14124972740 | 16500 | 16500 | 16530 | 16500 | 1579 |
| 287 | 20240730 | 150700 | 14098899740 | 16500 | 16510 | 16530 | 16500 | 6491 |
| 288 | 20240730 | 150600 | 13991787770 | 16520 | 16520 | 16530 | 16510 | 661 |
| 289 | 20240730 | 150500 | 13980865760 | 16530 | 16450 | 16530 | 16450 | 2752 |
| 290 | 20240730 | 150400 | 13935535570 | 16470 | 16450 | 16470 | 16440 | 1434 |
| 291 | 20240730 | 150300 | 13911943110 | 16440 | 16450 | 16450 | 16430 | 1695 |
| 292 | 20240730 | 150200 | 13884070860 | 16450 | 16490 | 16500 | 16410 | 4494 |
| 293 | 20240730 | 150100 | 13810133880 | 16500 | 16540 | 16540 | 16500 | 5404 |
| 294 | 20240730 | 150000 | 13720888680 | 16540 | 16550 | 16550 | 16540 | 678 |
| 295 | 20240730 | 145900 | 13709673690 | 16550 | 16560 | 16560 | 16540 | 1499 |
| 296 | 20240730 | 145800 | 13684871410 | 16560 | 16560 | 16560 | 16560 | 285 |
| 297 | 20240730 | 145700 | 13680151810 | 16570 | 16570 | 16570 | 16570 | 64 |
| 298 | 20240730 | 145600 | 13679091330 | 16570 | 16590 | 16590 | 16560 | 385 |
| 299 | 20240730 | 145500 | 13672710620 | 16590 | 16580 | 16600 | 16580 | 561 |
| 300 | 20240730 | 145400 | 13663406070 | 16580 | 16590 | 16600 | 16580 | 464 |
| 301 | 20240730 | 145300 | 13655708020 | 16580 | 16610 | 16620 | 16580 | 360 |
| 302 | 20240730 | 145200 | 13649737740 | 16600 | 16530 | 16600 | 16520 | 4124 |
| 303 | 20240730 | 145100 | 13581427940 | 16530 | 16520 | 16540 | 16520 | 3358 |
| 304 | 20240730 | 145000 | 13525914430 | 16540 | 16540 | 16550 | 16520 | 1098 |
| 305 | 20240730 | 144900 | 13507760280 | 16550 | 16550 | 16550 | 16540 | 711 |
| 306 | 20240730 | 144800 | 13495994330 | 16560 | 16550 | 16560 | 16550 | 308 |
| 307 | 20240730 | 144700 | 13490895750 | 16550 | 16560 | 16560 | 16550 | 724 |
| 308 | 20240730 | 144600 | 13478909230 | 16560 | 16570 | 16580 | 16560 | 272 |
| 309 | 20240730 | 144500 | 13474401680 | 16580 | 16580 | 16580 | 16570 | 354 |
| 310 | 20240730 | 144400 | 13468535150 | 16560 | 16550 | 16560 | 16530 | 1289 |
| 311 | 20240730 | 144300 | 13447209730 | 16540 | 16560 | 16580 | 16540 | 3539 |
| 312 | 20240730 | 144200 | 13388615310 | 16540 | 16560 | 16560 | 16540 | 1381 |
| 313 | 20240730 | 144100 | 13365757570 | 16560 | 16550 | 16560 | 16550 | 386 |
| 314 | 20240730 | 144000 | 13359369150 | 16550 | 16550 | 16560 | 16550 | 2266 |
| 315 | 20240730 | 143900 | 13321866760 | 16560 | 16570 | 16570 | 16550 | 4081 |
| 316 | 20240730 | 143800 | 13254295770 | 16580 | 16590 | 16590 | 16580 | 946 |
| 317 | 20240730 | 143700 | 13238610870 | 16590 | 16590 | 16590 | 16590 | 75 |
| 318 | 20240730 | 143600 | 13237366620 | 16590 | 16580 | 16600 | 16580 | 1627 |
| 319 | 20240730 | 143500 | 13210372830 | 16590 | 16600 | 16600 | 16590 | 1192 |
| 320 | 20240730 | 143400 | 13190597260 | 16600 | 16600 | 16600 | 16600 | 708 |
| 321 | 20240730 | 143300 | 13178844460 | 16590 | 16600 | 16600 | 16590 | 410 |
| 322 | 20240730 | 143200 | 13172040590 | 16620 | 16620 | 16620 | 16580 | 625 |
| 323 | 20240730 | 143100 | 13161668580 | 16600 | 16590 | 16600 | 16570 | 2400 |
| 324 | 20240730 | 143000 | 13121849780 | 16600 | 16610 | 16620 | 16600 | 2431 |
| 325 | 20240730 | 142900 | 13081490940 | 16610 | 16610 | 16640 | 16600 | 890 |
| 326 | 20240730 | 142800 | 13066708890 | 16610 | 16630 | 16640 | 16610 | 2645 |
| 327 | 20240730 | 142700 | 13022759940 | 16620 | 16640 | 16650 | 16620 | 5970 |
| 328 | 20240730 | 142600 | 12923435920 | 16640 | 16660 | 16660 | 16630 | 3043 |
| 329 | 20240730 | 142500 | 12872777560 | 16660 | 16670 | 16670 | 16650 | 1836 |
| 330 | 20240730 | 142400 | 12842183240 | 16670 | 16670 | 16680 | 16670 | 171 |
| 331 | 20240730 | 142300 | 12839332660 | 16670 | 16680 | 16690 | 16670 | 1033 |
| 332 | 20240730 | 142200 | 12822104190 | 16690 | 16690 | 16700 | 16690 | 344 |
| 333 | 20240730 | 142100 | 12816362260 | 16700 | 16680 | 16700 | 16680 | 299 |
| 334 | 20240730 | 142000 | 12811372170 | 16670 | 16690 | 16690 | 16660 | 1078 |
| 335 | 20240730 | 141900 | 12793397110 | 16700 | 16680 | 16700 | 16680 | 149 |
| 336 | 20240730 | 141800 | 12790911390 | 16680 | 16690 | 16690 | 16680 | 400 |
| 337 | 20240730 | 141700 | 12784235650 | 16680 | 16690 | 16690 | 16680 | 1535 |
| 338 | 20240730 | 141600 | 12758616750 | 16690 | 16660 | 16690 | 16660 | 167 |
| 339 | 20240730 | 141500 | 12755832270 | 16660 | 16700 | 16700 | 16660 | 6669 |
| 340 | 20240730 | 141400 | 12644595060 | 16700 | 16700 | 16700 | 16700 | 608 |
| 341 | 20240730 | 141300 | 12634441460 | 16700 | 16730 | 16730 | 16700 | 1093 |
| 342 | 20240730 | 141200 | 12616180040 | 16730 | 16740 | 16740 | 16730 | 920 |
| 343 | 20240730 | 141100 | 12600781450 | 16750 | 16730 | 16750 | 16730 | 387 |
| 344 | 20240730 | 141000 | 12594303550 | 16730 | 16760 | 16760 | 16730 | 1939 |
| 345 | 20240730 | 140900 | 12561845000 | 16740 | 16730 | 16750 | 16720 | 805 |
| 346 | 20240730 | 140800 | 12548375110 | 16700 | 16720 | 16740 | 16700 | 3855 |
| 347 | 20240730 | 140700 | 12483942830 | 16700 | 16760 | 16770 | 16690 | 10891 |
| 348 | 20240730 | 140600 | 12301798490 | 16760 | 16770 | 16770 | 16760 | 1210 |
| 349 | 20240730 | 140500 | 12281518660 | 16770 | 16800 | 16800 | 16760 | 791 |
| 350 | 20240730 | 140400 | 12268250280 | 16800 | 16800 | 16800 | 16800 | 23 |
| 351 | 20240730 | 140300 | 12267863880 | 16800 | 16800 | 16800 | 16770 | 192 |
| 352 | 20240730 | 140200 | 12264642450 | 16810 | 16780 | 16810 | 16770 | 660 |
| 353 | 20240730 | 140100 | 12253563440 | 16790 | 16770 | 16790 | 16770 | 529 |
| 354 | 20240730 | 140000 | 12244691400 | 16770 | 16800 | 16800 | 16770 | 1606 |
| 355 | 20240730 | 135900 | 12217744500 | 16800 | 16790 | 16800 | 16780 | 240 |
| 356 | 20240730 | 135800 | 12213716670 | 16800 | 16780 | 16800 | 16780 | 785 |
| 357 | 20240730 | 135700 | 12200530050 | 16780 | 16790 | 16800 | 16780 | 236 |
| 358 | 20240730 | 135600 | 12196567680 | 16790 | 16780 | 16790 | 16780 | 240 |
| 359 | 20240730 | 135500 | 12192540060 | 16780 | 16800 | 16810 | 16770 | 772 |
| 360 | 20240730 | 135400 | 12179585910 | 16800 | 16800 | 16820 | 16800 | 1056 |
| 361 | 20240730 | 135300 | 12161837280 | 16800 | 16800 | 16800 | 16800 | 12 |
| 362 | 20240730 | 135200 | 12161635680 | 16800 | 16800 | 16810 | 16800 | 437 |
| 363 | 20240730 | 135100 | 12154293610 | 16800 | 16780 | 16800 | 16780 | 422 |
| 364 | 20240730 | 135000 | 12147211180 | 16780 | 16790 | 16790 | 16770 | 1050 |
| 365 | 20240730 | 134900 | 12129591630 | 16780 | 16780 | 16800 | 16780 | 1452 |
| 366 | 20240730 | 134800 | 12105222430 | 16800 | 16790 | 16810 | 16780 | 1586 |
| 367 | 20240730 | 134700 | 12078578900 | 16790 | 16790 | 16790 | 16780 | 498 |
| 368 | 20240730 | 134600 | 12070218570 | 16790 | 16810 | 16810 | 16790 | 395 |
| 369 | 20240730 | 134500 | 12063583330 | 16810 | 16820 | 16820 | 16800 | 1017 |
| 370 | 20240730 | 134400 | 12046491780 | 16820 | 16820 | 16830 | 16820 | 307 |
| 371 | 20240730 | 134300 | 12041328010 | 16830 | 16820 | 16830 | 16810 | 498 |
| 372 | 20240730 | 134200 | 12032953730 | 16810 | 16830 | 16830 | 16810 | 1178 |
| 373 | 20240730 | 134100 | 12013139740 | 16820 | 16850 | 16850 | 16820 | 139 |
| 374 | 20240730 | 134000 | 12010801730 | 16820 | 16840 | 16840 | 16820 | 1508 |
| 375 | 20240730 | 133900 | 11985418100 | 16830 | 16820 | 16830 | 16820 | 363 |
| 376 | 20240730 | 133800 | 11979310440 | 16820 | 16840 | 16840 | 16820 | 187 |
| 377 | 20240730 | 133700 | 11976163280 | 16840 | 16850 | 16870 | 16840 | 2295 |
| 378 | 20240730 | 133600 | 11937508330 | 16850 | 16810 | 16850 | 16810 | 1182 |
| 379 | 20240730 | 133500 | 11917625370 | 16830 | 16840 | 16840 | 16810 | 671 |
| 380 | 20240730 | 133400 | 11906337190 | 16840 | 16810 | 16840 | 16810 | 1099 |
| 381 | 20240730 | 133300 | 11887842390 | 16810 | 16800 | 16820 | 16800 | 331 |
| 382 | 20240730 | 133200 | 11882277590 | 16800 | 16800 | 16800 | 16800 | 384 |
| 383 | 20240730 | 133100 | 11875826390 | 16800 | 16810 | 16830 | 16800 | 792 |
| 384 | 20240730 | 133000 | 11862514210 | 16790 | 16810 | 16830 | 16790 | 2724 |
| 385 | 20240730 | 132900 | 11816733730 | 16820 | 16830 | 16840 | 16810 | 101 |
| 386 | 20240730 | 132800 | 11815035050 | 16810 | 16840 | 16840 | 16810 | 881 |
| 387 | 20240730 | 132700 | 11800217750 | 16810 | 16820 | 16820 | 16810 | 739 |
| 388 | 20240730 | 132600 | 11787787890 | 16820 | 16830 | 16830 | 16820 | 372 |
| 389 | 20240730 | 132500 | 11781530370 | 16820 | 16840 | 16840 | 16800 | 1565 |
| 390 | 20240730 | 132400 | 11755195330 | 16840 | 16830 | 16840 | 16820 | 924 |
| 391 | 20240730 | 132300 | 11739638450 | 16820 | 16780 | 16820 | 16780 | 949 |
| 392 | 20240730 | 132200 | 11723688480 | 16790 | 16760 | 16790 | 16760 | 878 |
| 393 | 20240730 | 132100 | 11708959970 | 16740 | 16740 | 16750 | 16740 | 1596 |
| 394 | 20240730 | 132000 | 11682242060 | 16740 | 16740 | 16740 | 16740 | 660 |
| 395 | 20240730 | 131900 | 11671193660 | 16740 | 16750 | 16760 | 16740 | 345 |
| 396 | 20240730 | 131800 | 11665415090 | 16750 | 16780 | 16780 | 16750 | 853 |
| 397 | 20240730 | 131700 | 11651116250 | 16780 | 16750 | 16780 | 16730 | 374 |
| 398 | 20240730 | 131600 | 11644852010 | 16740 | 16730 | 16740 | 16730 | 1910 |
| 399 | 20240730 | 131500 | 11612893870 | 16730 | 16780 | 16780 | 16730 | 5313 |
| 400 | 20240730 | 131400 | 11523889390 | 16770 | 16770 | 16770 | 16770 | 0 |
| 401 | 20240730 | 131300 | 11523889390 | 16770 | 16770 | 16770 | 16760 | 460 |
| 402 | 20240730 | 131200 | 11516176700 | 16760 | 16790 | 16790 | 16760 | 583 |
| 403 | 20240730 | 131100 | 11506396080 | 16790 | 16810 | 16810 | 16780 | 608 |
| 404 | 20240730 | 131000 | 11496184180 | 16820 | 16820 | 16820 | 16790 | 802 |
| 405 | 20240730 | 130900 | 11482709450 | 16800 | 16800 | 16810 | 16800 | 91 |
| 406 | 20240730 | 130800 | 11481180640 | 16800 | 16790 | 16830 | 16790 | 552 |
| 407 | 20240730 | 130700 | 11471904850 | 16780 | 16790 | 16790 | 16760 | 705 |
| 408 | 20240730 | 130600 | 11460074870 | 16790 | 16740 | 16790 | 16740 | 1178 |
| 409 | 20240730 | 130500 | 11440317450 | 16750 | 16780 | 16780 | 16740 | 2745 |
| 410 | 20240730 | 130400 | 11394314570 | 16770 | 16760 | 16770 | 16760 | 647 |
| 411 | 20240730 | 130300 | 11383468540 | 16750 | 16760 | 16760 | 16740 | 1780 |
| 412 | 20240730 | 130200 | 11353655690 | 16760 | 16770 | 16770 | 16750 | 1870 |
| 413 | 20240730 | 130100 | 11322315120 | 16760 | 16760 | 16760 | 16760 | 189 |
| 414 | 20240730 | 130000 | 11319147480 | 16760 | 16790 | 16800 | 16760 | 3061 |
| 415 | 20240730 | 125900 | 11267826230 | 16790 | 16790 | 16810 | 16790 | 343 |
| 416 | 20240730 | 125800 | 11262067120 | 16770 | 16790 | 16790 | 16770 | 196 |
| 417 | 20240730 | 125700 | 11258778720 | 16770 | 16780 | 16780 | 16770 | 145 |
| 418 | 20240730 | 125600 | 11256346290 | 16760 | 16760 | 16760 | 16760 | 896 |
| 419 | 20240730 | 125500 | 11241329330 | 16760 | 16750 | 16780 | 16750 | 2403 |
| 420 | 20240730 | 125400 | 11201076650 | 16750 | 16760 | 16770 | 16750 | 3860 |
| 421 | 20240730 | 125300 | 11136418060 | 16750 | 16760 | 16770 | 16750 | 723 |
| 422 | 20240730 | 125200 | 11124301400 | 16760 | 16770 | 16770 | 16760 | 5362 |
| 423 | 20240730 | 125100 | 11034408640 | 16780 | 16780 | 16790 | 16780 | 1103 |
| 424 | 20240730 | 125000 | 11015900280 | 16790 | 16800 | 16800 | 16780 | 6865 |
| 425 | 20240730 | 124900 | 10900635360 | 16810 | 16860 | 16860 | 16800 | 8228 |
| 426 | 20240730 | 124800 | 10762246520 | 16880 | 16850 | 16880 | 16850 | 721 |
| 427 | 20240730 | 124700 | 10750097040 | 16850 | 16840 | 16850 | 16840 | 1120 |
| 428 | 20240730 | 124600 | 10731230200 | 16830 | 16830 | 16830 | 16830 | 749 |
| 429 | 20240730 | 124500 | 10718624530 | 16830 | 16830 | 16840 | 16830 | 496 |
| 430 | 20240730 | 124400 | 10710276840 | 16830 | 16840 | 16840 | 16830 | 909 |
| 431 | 20240730 | 124300 | 10694969740 | 16840 | 16870 | 16870 | 16840 | 1942 |
| 432 | 20240730 | 124200 | 10662252280 | 16870 | 16860 | 16870 | 16860 | 665 |
| 433 | 20240730 | 124100 | 10651033900 | 16870 | 16850 | 16870 | 16840 | 927 |
| 434 | 20240730 | 124000 | 10635414880 | 16850 | 16860 | 16860 | 16840 | 485 |
| 435 | 20240730 | 123900 | 10627243810 | 16850 | 16870 | 16870 | 16850 | 1549 |
| 436 | 20240730 | 123800 | 10601135050 | 16870 | 16890 | 16890 | 16870 | 1060 |
| 437 | 20240730 | 123700 | 10583252000 | 16880 | 16860 | 16880 | 16860 | 551 |
| 438 | 20240730 | 123600 | 10573957410 | 16870 | 16860 | 16870 | 16860 | 269 |
| 439 | 20240730 | 123500 | 10569421870 | 16860 | 16860 | 16860 | 16860 | 490 |
| 440 | 20240730 | 123400 | 10561160470 | 16870 | 16880 | 16880 | 16870 | 659 |
| 441 | 20240730 | 123300 | 10550043060 | 16880 | 16890 | 16890 | 16880 | 1006 |
| 442 | 20240730 | 123200 | 10533056500 | 16890 | 16910 | 16910 | 16890 | 683 |
| 443 | 20240730 | 123100 | 10521515360 | 16920 | 16890 | 16920 | 16890 | 166 |
| 444 | 20240730 | 123000 | 10518710300 | 16920 | 16920 | 16920 | 16890 | 42 |
| 445 | 20240730 | 122900 | 10518000350 | 16890 | 16930 | 16930 | 16890 | 217 |
| 446 | 20240730 | 122800 | 10514334130 | 16930 | 16900 | 16930 | 16890 | 549 |
| 447 | 20240730 | 122700 | 10505049400 | 16900 | 16900 | 16900 | 16900 | 145 |
| 448 | 20240730 | 122600 | 10502598900 | 16900 | 16910 | 16910 | 16900 | 810 |
| 449 | 20240730 | 122500 | 10488909320 | 16920 | 16920 | 16920 | 16920 | 187 |
| 450 | 20240730 | 122400 | 10485745280 | 16910 | 16980 | 16980 | 16910 | 1174 |
| 451 | 20240730 | 122300 | 10465840410 | 16980 | 16920 | 17000 | 16920 | 3172 |
| 452 | 20240730 | 122200 | 10412056310 | 16910 | 16900 | 16910 | 16870 | 948 |
| 453 | 20240730 | 122100 | 10396045540 | 16910 | 16920 | 16920 | 16910 | 347 |
| 454 | 20240730 | 122000 | 10390175810 | 16910 | 16910 | 16930 | 16910 | 524 |
| 455 | 20240730 | 121900 | 10381313040 | 16900 | 16860 | 16900 | 16860 | 775 |
| 456 | 20240730 | 121800 | 10368227560 | 16860 | 16870 | 16870 | 16860 | 571 |
| 457 | 20240730 | 121700 | 10358598110 | 16870 | 16870 | 16870 | 16870 | 280 |
| 458 | 20240730 | 121600 | 10353874510 | 16870 | 16860 | 16880 | 16860 | 457 |
| 459 | 20240730 | 121500 | 10346164120 | 16860 | 16850 | 16870 | 16850 | 1273 |
| 460 | 20240730 | 121400 | 10324700940 | 16850 | 16850 | 16850 | 16850 | 199 |
| 461 | 20240730 | 121300 | 10321347790 | 16860 | 16860 | 16860 | 16860 | 28 |
| 462 | 20240730 | 121200 | 10320875710 | 16850 | 16850 | 16850 | 16850 | 529 |
| 463 | 20240730 | 121100 | 10311962060 | 16860 | 16850 | 16860 | 16850 | 235 |
| 464 | 20240730 | 121000 | 10308001340 | 16860 | 16870 | 16880 | 16840 | 1435 |
| 465 | 20240730 | 120900 | 10283816840 | 16870 | 16870 | 16880 | 16860 | 143 |
| 466 | 20240730 | 120800 | 10281404430 | 16870 | 16860 | 16870 | 16860 | 292 |
| 467 | 20240730 | 120700 | 10276480610 | 16860 | 16870 | 16870 | 16860 | 625 |
| 468 | 20240730 | 120600 | 10265941860 | 16860 | 16860 | 16880 | 16860 | 199 |
| 469 | 20240730 | 120500 | 10262586540 | 16890 | 16870 | 16890 | 16860 | 2499 |
| 470 | 20240730 | 120400 | 10220448110 | 16870 | 16870 | 16870 | 16870 | 178 |
| 471 | 20240730 | 120300 | 10217445250 | 16870 | 16880 | 16900 | 16870 | 3044 |
| 472 | 20240730 | 120200 | 10166062970 | 16880 | 16880 | 16890 | 16880 | 228 |
| 473 | 20240730 | 120100 | 10162213330 | 16880 | 16900 | 16910 | 16880 | 2051 |
| 474 | 20240730 | 120000 | 10127569290 | 16900 | 16910 | 16910 | 16900 | 645 |
| 475 | 20240730 | 115900 | 10116667620 | 16900 | 16900 | 16900 | 16900 | 848 |
| 476 | 20240730 | 115800 | 10102336420 | 16900 | 16910 | 16910 | 16900 | 359 |
| 477 | 20240730 | 115700 | 10096267920 | 16910 | 16910 | 16920 | 16910 | 344 |
| 478 | 20240730 | 115600 | 10090450870 | 16910 | 16910 | 16910 | 16910 | 228 |
| 479 | 20240730 | 115500 | 10086595390 | 16920 | 16920 | 16920 | 16910 | 72 |
| 480 | 20240730 | 115400 | 10085377310 | 16910 | 16910 | 16910 | 16910 | 287 |
| 481 | 20240730 | 115300 | 10080524140 | 16910 | 16920 | 16930 | 16910 | 165 |
| 482 | 20240730 | 115200 | 10077732470 | 16920 | 16920 | 16920 | 16920 | 128 |
| 483 | 20240730 | 115100 | 10075566710 | 16910 | 16910 | 16910 | 16900 | 2341 |
| 484 | 20240730 | 115000 | 10035998280 | 16930 | 16920 | 16930 | 16910 | 1222 |
| 485 | 20240730 | 114900 | 10015326060 | 16930 | 16940 | 16940 | 16920 | 191 |
| 486 | 20240730 | 114800 | 10012092190 | 16920 | 16930 | 16950 | 16920 | 302 |
| 487 | 20240730 | 114700 | 10006981200 | 16920 | 16920 | 16930 | 16920 | 601 |
| 488 | 20240730 | 114600 | 9996811410 | 16920 | 16920 | 16950 | 16900 | 545 |
| 489 | 20240730 | 114500 | 9987589730 | 16910 | 16900 | 16910 | 16890 | 756 |
| 490 | 20240730 | 114400 | 9974812430 | 16900 | 16910 | 16930 | 16900 | 2641 |
| 491 | 20240730 | 114300 | 9930136620 | 16910 | 16900 | 16910 | 16900 | 398 |
| 492 | 20240730 | 114200 | 9923410110 | 16890 | 16890 | 16890 | 16870 | 420 |
| 493 | 20240730 | 114100 | 9916319610 | 16880 | 16890 | 16900 | 16880 | 519 |
| 494 | 20240730 | 114000 | 9907551380 | 16880 | 16890 | 16900 | 16880 | 373 |
| 495 | 20240730 | 113900 | 9901252610 | 16890 | 16980 | 16980 | 16890 | 1215 |
| 496 | 20240730 | 113800 | 9880686620 | 16980 | 16920 | 16980 | 16920 | 923 |
| 497 | 20240730 | 113700 | 9865036530 | 16910 | 16830 | 16940 | 16830 | 3462 |
| 498 | 20240730 | 113600 | 9806573180 | 16820 | 16840 | 16840 | 16820 | 778 |
| 499 | 20240730 | 113500 | 9793477710 | 16840 | 16860 | 16870 | 16840 | 6527 |
| 500 | 20240730 | 113400 | 9683487120 | 16880 | 16910 | 16910 | 16870 | 3509 |
| 501 | 20240730 | 113300 | 9624209260 | 16910 | 16920 | 16920 | 16910 | 265 |
| 502 | 20240730 | 113200 | 9619728030 | 16900 | 16900 | 16910 | 16900 | 384 |
| 503 | 20240730 | 113100 | 9613235430 | 16900 | 16910 | 16920 | 16900 | 1393 |
| 504 | 20240730 | 113000 | 9589690020 | 16910 | 16910 | 16910 | 16880 | 2228 |
| 505 | 20240730 | 112900 | 9552038590 | 16910 | 16910 | 16910 | 16910 | 2 |
| 506 | 20240730 | 112800 | 9552004770 | 16890 | 16910 | 16920 | 16890 | 1123 |
| 507 | 20240730 | 112700 | 9533025280 | 16920 | 16870 | 16950 | 16870 | 2710 |
| 508 | 20240730 | 112600 | 9487188590 | 16860 | 16860 | 16860 | 16850 | 498 |
| 509 | 20240730 | 112500 | 9478792490 | 16850 | 16850 | 16870 | 16850 | 1296 |
| 510 | 20240730 | 112400 | 9456945280 | 16850 | 16820 | 16850 | 16790 | 1024 |
| 511 | 20240730 | 112300 | 9439725930 | 16810 | 16830 | 16830 | 16770 | 2902 |
| 512 | 20240730 | 112200 | 9390970180 | 16830 | 16800 | 16830 | 16770 | 1237 |
| 513 | 20240730 | 112100 | 9370169320 | 16790 | 16760 | 16800 | 16750 | 3357 |
| 514 | 20240730 | 112000 | 9313885230 | 16750 | 16750 | 16770 | 16750 | 143 |
| 515 | 20240730 | 111900 | 9311489600 | 16750 | 16790 | 16790 | 16750 | 2349 |
| 516 | 20240730 | 111800 | 9272105070 | 16790 | 16840 | 16840 | 16790 | 4675 |
| 517 | 20240730 | 111700 | 9193530800 | 16840 | 16840 | 16840 | 16840 | 427 |
| 518 | 20240730 | 111600 | 9186340120 | 16840 | 16870 | 16890 | 16840 | 1369 |
| 519 | 20240730 | 111500 | 9163252060 | 16850 | 16830 | 16870 | 16830 | 574 |
| 520 | 20240730 | 111400 | 9153585910 | 16820 | 16810 | 16820 | 16810 | 1417 |
| 521 | 20240730 | 111300 | 9129758380 | 16810 | 16840 | 16840 | 16810 | 3517 |
| 522 | 20240730 | 111200 | 9070595110 | 16840 | 16870 | 16870 | 16840 | 2721 |
| 523 | 20240730 | 111100 | 9024733790 | 16870 | 16870 | 16870 | 16870 | 486 |
| 524 | 20240730 | 111000 | 9016534970 | 16870 | 16880 | 16880 | 16860 | 522 |
| 525 | 20240730 | 110900 | 9007726080 | 16880 | 16870 | 16880 | 16860 | 503 |
| 526 | 20240730 | 110800 | 8999240070 | 16870 | 16850 | 16880 | 16850 | 144 |
| 527 | 20240730 | 110700 | 8996811020 | 16850 | 16850 | 16850 | 16840 | 1502 |
| 528 | 20240730 | 110600 | 8971503590 | 16860 | 16900 | 16900 | 16860 | 2862 |
| 529 | 20240730 | 110500 | 8923170170 | 16900 | 16880 | 16920 | 16880 | 2521 |
| 530 | 20240730 | 110400 | 8880574030 | 16880 | 16890 | 16900 | 16880 | 957 |
| 531 | 20240730 | 110300 | 8864412910 | 16900 | 16940 | 16940 | 16900 | 9136 |
| 532 | 20240730 | 110200 | 8709934170 | 16940 | 16940 | 16940 | 16930 | 1171 |
| 533 | 20240730 | 110100 | 8690097600 | 16940 | 16950 | 16950 | 16940 | 345 |
| 534 | 20240730 | 110000 | 8684251070 | 16940 | 17010 | 17010 | 16940 | 4035 |
| 535 | 20240730 | 105900 | 8615778810 | 16990 | 17000 | 17010 | 16990 | 617 |
| 536 | 20240730 | 105800 | 8605287530 | 17000 | 16980 | 17000 | 16980 | 489 |
| 537 | 20240730 | 105700 | 8596979840 | 16960 | 16950 | 16970 | 16950 | 992 |
| 538 | 20240730 | 105600 | 8580153650 | 16950 | 16950 | 16960 | 16950 | 184 |
| 539 | 20240730 | 105500 | 8577034510 | 16950 | 17000 | 17000 | 16940 | 17277 |
| 540 | 20240730 | 105400 | 8283940760 | 17000 | 17020 | 17030 | 17000 | 2653 |
| 541 | 20240730 | 105300 | 8238822830 | 17020 | 17050 | 17050 | 17020 | 834 |
| 542 | 20240730 | 105200 | 8224615490 | 17070 | 17040 | 17070 | 17040 | 430 |
| 543 | 20240730 | 105100 | 8217286070 | 17030 | 17010 | 17030 | 17010 | 338 |
| 544 | 20240730 | 105000 | 8211530670 | 17010 | 17040 | 17050 | 17010 | 3567 |
| 545 | 20240730 | 104900 | 8150821630 | 17030 | 17030 | 17030 | 17030 | 219 |
| 546 | 20240730 | 104800 | 8147092060 | 17030 | 17030 | 17050 | 17030 | 435 |
| 547 | 20240730 | 104700 | 8139681740 | 17040 | 17050 | 17050 | 17040 | 489 |
| 548 | 20240730 | 104600 | 8131347090 | 17070 | 17060 | 17070 | 17050 | 224 |
| 549 | 20240730 | 104500 | 8127526740 | 17060 | 17040 | 17060 | 17030 | 325 |
| 550 | 20240730 | 104400 | 8121988170 | 17040 | 17050 | 17050 | 17040 | 238 |
| 551 | 20240730 | 104300 | 8117932630 | 17030 | 17050 | 17050 | 17020 | 818 |
| 552 | 20240730 | 104200 | 8103999790 | 17060 | 17080 | 17080 | 17050 | 127 |
| 553 | 20240730 | 104100 | 8101832080 | 17070 | 17090 | 17090 | 17070 | 146 |
| 554 | 20240730 | 104000 | 8099339700 | 17100 | 17020 | 17100 | 17010 | 2696 |
| 555 | 20240730 | 103900 | 8053387150 | 17030 | 17030 | 17030 | 17030 | 370 |
| 556 | 20240730 | 103800 | 8047086050 | 17030 | 17020 | 17040 | 17020 | 807 |
| 557 | 20240730 | 103700 | 8033340540 | 17020 | 17020 | 17040 | 17010 | 1010 |
| 558 | 20240730 | 103600 | 8016150760 | 17030 | 17040 | 17040 | 17030 | 208 |
| 559 | 20240730 | 103500 | 8012608490 | 17030 | 17050 | 17050 | 17030 | 191 |
| 560 | 20240730 | 103400 | 8009353890 | 17060 | 17070 | 17070 | 17060 | 400 |
| 561 | 20240730 | 103300 | 8002528290 | 17080 | 17090 | 17100 | 17080 | 142 |
| 562 | 20240730 | 103200 | 8000102600 | 17090 | 17010 | 17100 | 17000 | 7272 |
| 563 | 20240730 | 103100 | 7875964910 | 17010 | 17030 | 17030 | 17010 | 3286 |
| 564 | 20240730 | 103000 | 7820050650 | 17030 | 17040 | 17040 | 17030 | 725 |
| 565 | 20240730 | 102900 | 7807703820 | 17040 | 17040 | 17040 | 17030 | 611 |
| 566 | 20240730 | 102800 | 7797296500 | 17030 | 17040 | 17040 | 17030 | 1681 |
| 567 | 20240730 | 102700 | 7768664480 | 17050 | 17050 | 17050 | 17040 | 207 |
| 568 | 20240730 | 102600 | 7765136560 | 17050 | 17060 | 17060 | 17050 | 331 |
| 569 | 20240730 | 102500 | 7759492030 | 17050 | 17050 | 17050 | 17040 | 143 |
| 570 | 20240730 | 102400 | 7757054810 | 17060 | 17010 | 17090 | 17010 | 1005 |
| 571 | 20240730 | 102300 | 7739935690 | 17000 | 17000 | 17020 | 17000 | 907 |
| 572 | 20240730 | 102200 | 7724510770 | 17010 | 17000 | 17020 | 17000 | 1494 |
| 573 | 20240730 | 102100 | 7699109350 | 17000 | 17040 | 17040 | 17000 | 3597 |
| 574 | 20240730 | 102000 | 7637885370 | 17040 | 17040 | 17060 | 17040 | 335 |
| 575 | 20240730 | 101900 | 7632175710 | 17060 | 17050 | 17060 | 17050 | 1417 |
| 576 | 20240730 | 101800 | 7608012920 | 17050 | 17040 | 17070 | 17040 | 1382 |
| 577 | 20240730 | 101700 | 7584451980 | 17040 | 17030 | 17040 | 17020 | 463 |
| 578 | 20240730 | 101600 | 7576567820 | 17030 | 17040 | 17050 | 17030 | 1332 |
| 579 | 20240730 | 101500 | 7553876930 | 17030 | 17010 | 17030 | 17010 | 837 |
| 580 | 20240730 | 101400 | 7539624340 | 17030 | 17070 | 17070 | 17010 | 2250 |
| 581 | 20240730 | 101300 | 7501294770 | 17070 | 17070 | 17090 | 17050 | 582 |
| 582 | 20240730 | 101200 | 7491359890 | 17070 | 17060 | 17090 | 17060 | 1240 |
| 583 | 20240730 | 101100 | 7470197790 | 17060 | 17090 | 17100 | 17060 | 965 |
| 584 | 20240730 | 101000 | 7453725930 | 17050 | 17030 | 17060 | 17030 | 840 |
| 585 | 20240730 | 100900 | 7439403110 | 17030 | 17010 | 17030 | 16980 | 3452 |
| 586 | 20240730 | 100800 | 7380715800 | 17010 | 17020 | 17030 | 17010 | 1475 |
| 587 | 20240730 | 100700 | 7355616180 | 17030 | 17050 | 17050 | 17020 | 1715 |
| 588 | 20240730 | 100600 | 7326386160 | 17040 | 17070 | 17070 | 17040 | 3268 |
| 589 | 20240730 | 100500 | 7270661290 | 17070 | 17120 | 17120 | 17070 | 1659 |
| 590 | 20240730 | 100400 | 7242299200 | 17120 | 17150 | 17150 | 17110 | 1782 |
| 591 | 20240730 | 100300 | 7211770590 | 17210 | 17160 | 17210 | 17110 | 3582 |
| 592 | 20240730 | 100200 | 7150272980 | 17180 | 17140 | 17190 | 17140 | 1893 |
| 593 | 20240730 | 100100 | 7117764960 | 17120 | 17060 | 17120 | 17060 | 2294 |
| 594 | 20240730 | 100000 | 7078575740 | 17060 | 17060 | 17060 | 17050 | 498 |
| 595 | 20240730 | 095900 | 7070080530 | 17060 | 17060 | 17060 | 17050 | 219 |
| 596 | 20240730 | 095800 | 7066344420 | 17070 | 17080 | 17080 | 17060 | 2716 |
| 597 | 20240730 | 095700 | 7019983880 | 17080 | 17100 | 17100 | 17070 | 1748 |
| 598 | 20240730 | 095600 | 6990122170 | 17110 | 17120 | 17160 | 17100 | 2379 |
| 599 | 20240730 | 095500 | 6949364350 | 17120 | 17070 | 17120 | 17060 | 1390 |
| 600 | 20240730 | 095400 | 6925613910 | 17050 | 17040 | 17070 | 17030 | 2260 |
| 601 | 20240730 | 095300 | 6887103750 | 17040 | 16990 | 17050 | 16990 | 1686 |
| 602 | 20240730 | 095200 | 6858417660 | 16970 | 16960 | 16970 | 16950 | 3362 |
| 603 | 20240730 | 095100 | 6801390590 | 16970 | 16980 | 16980 | 16960 | 5489 |
| 604 | 20240730 | 095000 | 6708235290 | 16980 | 17000 | 17000 | 16980 | 4390 |
| 605 | 20240730 | 094900 | 6633653070 | 17000 | 17020 | 17020 | 17000 | 3108 |
| 606 | 20240730 | 094800 | 6580808240 | 17020 | 17010 | 17030 | 17000 | 3257 |
| 607 | 20240730 | 094700 | 6525402980 | 17010 | 17090 | 17090 | 17010 | 5792 |
| 608 | 20240730 | 094600 | 6426682800 | 17100 | 17210 | 17220 | 17100 | 13900 |
| 609 | 20240730 | 094500 | 6188238460 | 17220 | 17220 | 17220 | 17210 | 1826 |
| 610 | 20240730 | 094400 | 6156795420 | 17230 | 17210 | 17240 | 17210 | 1331 |
| 611 | 20240730 | 094300 | 6133876790 | 17210 | 17260 | 17260 | 17200 | 6860 |
| 612 | 20240730 | 094200 | 6015778180 | 17250 | 17280 | 17280 | 17250 | 3497 |
| 613 | 20240730 | 094100 | 5955422280 | 17280 | 17350 | 17350 | 17270 | 5380 |
| 614 | 20240730 | 094000 | 5862313450 | 17350 | 17350 | 17360 | 17350 | 744 |
| 615 | 20240730 | 093900 | 5849402800 | 17350 | 17370 | 17370 | 17340 | 2723 |
| 616 | 20240730 | 093800 | 5802148220 | 17370 | 17460 | 17460 | 17370 | 5759 |
| 617 | 20240730 | 093700 | 5701834350 | 17480 | 17490 | 17500 | 17480 | 324 |
| 618 | 20240730 | 093600 | 5696166700 | 17490 | 17440 | 17500 | 17430 | 3514 |
| 619 | 20240730 | 093500 | 5634850170 | 17440 | 17460 | 17480 | 17440 | 3697 |
| 620 | 20240730 | 093400 | 5570294930 | 17480 | 17500 | 17500 | 17480 | 5365 |
| 621 | 20240730 | 093300 | 5476419270 | 17500 | 17540 | 17540 | 17440 | 6512 |
| 622 | 20240730 | 093200 | 5362533040 | 17540 | 17500 | 17550 | 17490 | 7798 |
| 623 | 20240730 | 093100 | 5225983120 | 17500 | 17590 | 17590 | 17500 | 2401 |
| 624 | 20240730 | 093000 | 5183860500 | 17590 | 17590 | 17630 | 17550 | 6823 |
| 625 | 20240730 | 092900 | 5063733370 | 17540 | 17410 | 17600 | 17410 | 3187 |
| 626 | 20240730 | 092800 | 5007925920 | 17410 | 17560 | 17560 | 17410 | 5646 |
| 627 | 20240730 | 092700 | 4909082700 | 17560 | 17600 | 17600 | 17540 | 5165 |
| 628 | 20240730 | 092600 | 4818297790 | 17600 | 17570 | 17610 | 17560 | 4345 |
| 629 | 20240730 | 092500 | 4741884840 | 17580 | 17300 | 17580 | 17300 | 9177 |
| 630 | 20240730 | 092400 | 4581393380 | 17300 | 17280 | 17300 | 17260 | 2437 |
| 631 | 20240730 | 092300 | 4539293910 | 17260 | 17190 | 17280 | 17190 | 7494 |
| 632 | 20240730 | 092200 | 4410289640 | 17190 | 17210 | 17220 | 17180 | 5540 |
| 633 | 20240730 | 092100 | 4314988910 | 17220 | 17300 | 17360 | 17220 | 8292 |
| 634 | 20240730 | 092000 | 4171464110 | 17290 | 17250 | 17350 | 17220 | 4900 |
| 635 | 20240730 | 091900 | 4086844380 | 17250 | 17330 | 17330 | 17200 | 11889 |
| 636 | 20240730 | 091800 | 3881283450 | 17330 | 17380 | 17390 | 17320 | 4550 |
| 637 | 20240730 | 091700 | 3802357440 | 17390 | 17420 | 17420 | 17380 | 6502 |
| 638 | 20240730 | 091600 | 3689233590 | 17420 | 17480 | 17490 | 17420 | 8556 |
| 639 | 20240730 | 091500 | 3539899880 | 17490 | 17500 | 17500 | 17470 | 3874 |
| 640 | 20240730 | 091400 | 3472176630 | 17500 | 17540 | 17550 | 17500 | 4043 |
| 641 | 20240730 | 091300 | 3401292470 | 17540 | 17460 | 17590 | 17460 | 8234 |
| 642 | 20240730 | 091200 | 3257113520 | 17460 | 17510 | 17510 | 17460 | 6169 |
| 643 | 20240730 | 091100 | 3149154890 | 17510 | 17650 | 17650 | 17510 | 26999 |
| 644 | 20240730 | 091000 | 2674493390 | 17660 | 17680 | 17690 | 17660 | 4602 |
| 645 | 20240730 | 090900 | 2593132630 | 17680 | 17660 | 17690 | 17650 | 7357 |
| 646 | 20240730 | 090800 | 2463175850 | 17670 | 17650 | 17690 | 17640 | 3606 |
| 647 | 20240730 | 090700 | 2399512330 | 17650 | 17690 | 17690 | 17640 | 6061 |
| 648 | 20240730 | 090600 | 2292533930 | 17700 | 17700 | 17730 | 17690 | 9223 |
| 649 | 20240730 | 090500 | 2129231750 | 17700 | 17740 | 17770 | 17700 | 9353 |
| 650 | 20240730 | 090400 | 1963385890 | 17750 | 17630 | 17760 | 17630 | 9764 |
| 651 | 20240730 | 090300 | 1790568520 | 17640 | 17720 | 17730 | 17600 | 10134 |
| 652 | 20240730 | 090200 | 1611873320 | 17720 | 17610 | 17740 | 17600 | 5684 |
| 653 | 20240730 | 090100 | 1511611460 | 17630 | 17810 | 17820 | 17520 | 21149 |
| 654 | 20240730 | 090000 | 1138656710 | 17790 | 17710 | 17810 | 17580 | 53701 |