35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 8560 |
| 3 | 20240731 | 195200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20240731 | 195100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20240731 | 195000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20240731 | 194900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20240731 | 194800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20240731 | 194700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20240731 | 194600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20240731 | 194500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20240731 | 194400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20240731 | 194300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20240731 | 194200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20240731 | 194100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20240731 | 194000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20240731 | 193900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20240731 | 193800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20240731 | 193700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20240731 | 193600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20240731 | 193500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20240731 | 193400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20240731 | 193300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20240731 | 193200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20240731 | 193100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20240731 | 193000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20240731 | 192900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20240731 | 192800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20240731 | 192700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20240731 | 192600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20240731 | 192500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20240731 | 192400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20240731 | 192300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 8560 |
| 33 | 20240731 | 192200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20240731 | 192100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20240731 | 192000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20240731 | 191900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20240731 | 191800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20240731 | 191700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20240731 | 191600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20240731 | 191500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20240731 | 191400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20240731 | 191300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20240731 | 191200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20240731 | 191100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20240731 | 191000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20240731 | 190900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20240731 | 190800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20240731 | 190700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20240731 | 190600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20240731 | 190500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20240731 | 190400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20240731 | 190300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20240731 | 190200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20240731 | 190100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20240731 | 190000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20240731 | 185900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20240731 | 185800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20240731 | 185700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20240731 | 185600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20240731 | 185500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20240731 | 185400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20240731 | 185300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 8560 |
| 63 | 20240731 | 185200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20240731 | 185100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20240731 | 185000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20240731 | 184900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20240731 | 184800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20240731 | 184700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20240731 | 184600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20240731 | 184500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20240731 | 184400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20240731 | 184300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20240731 | 184200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20240731 | 184100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20240731 | 184000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20240731 | 183900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20240731 | 183800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20240731 | 183700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20240731 | 183600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20240731 | 183500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20240731 | 183400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20240731 | 183300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20240731 | 183200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20240731 | 183100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20240731 | 183000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20240731 | 182900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20240731 | 182800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20240731 | 182700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20240731 | 182600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20240731 | 182500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20240731 | 182400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20240731 | 182300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 8560 |
| 93 | 20240731 | 182200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20240731 | 182100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20240731 | 182000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20240731 | 181900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20240731 | 181800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20240731 | 181700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20240731 | 181600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20240731 | 181500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20240731 | 181400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20240731 | 181300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20240731 | 181200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20240731 | 181100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20240731 | 181000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20240731 | 180900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20240731 | 180800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20240731 | 180700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20240731 | 180600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20240731 | 180500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20240731 | 180400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20240731 | 180300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20240731 | 180200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20240731 | 180100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20240731 | 180000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20240731 | 175900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20240731 | 175800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20240731 | 175700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20240731 | 175600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20240731 | 175500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20240731 | 175400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20240731 | 175300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 8560 |
| 123 | 20240731 | 175200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20240731 | 175100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20240731 | 175000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20240731 | 174900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20240731 | 174800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20240731 | 174700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20240731 | 174600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20240731 | 174500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20240731 | 174400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20240731 | 174300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20240731 | 174200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20240731 | 174100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20240731 | 174000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20240731 | 173900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20240731 | 173800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20240731 | 173700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20240731 | 173600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20240731 | 173500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20240731 | 173400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20240731 | 173300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20240731 | 173200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20240731 | 173100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20240731 | 173000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20240731 | 172900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20240731 | 172800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20240731 | 172700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20240731 | 172600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20240731 | 172500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20240731 | 172400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20240731 | 172300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 8560 |
| 153 | 20240731 | 172200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20240731 | 172100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20240731 | 172000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20240731 | 171900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20240731 | 171800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20240731 | 171700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20240731 | 171600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20240731 | 171500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20240731 | 171400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20240731 | 171300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20240731 | 171200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20240731 | 171100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20240731 | 171000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20240731 | 170900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20240731 | 170800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20240731 | 170700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20240731 | 170600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20240731 | 170500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20240731 | 170400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20240731 | 170300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20240731 | 170200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20240731 | 170100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20240731 | 170000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20240731 | 165900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20240731 | 165800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20240731 | 165700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20240731 | 165600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20240731 | 165500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20240731 | 165400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20240731 | 165300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 8560 |
| 183 | 20240731 | 165200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20240731 | 165100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20240731 | 165000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20240731 | 164900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20240731 | 164800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20240731 | 164700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20240731 | 164600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20240731 | 164500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20240731 | 164400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20240731 | 164300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20240731 | 164200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20240731 | 164100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20240731 | 164000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20240731 | 163900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20240731 | 163800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20240731 | 163700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20240731 | 163600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20240731 | 163500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20240731 | 163400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20240731 | 163300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20240731 | 163200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20240731 | 163100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20240731 | 163000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20240731 | 162900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20240731 | 162800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20240731 | 162700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20240731 | 162600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20240731 | 162500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20240731 | 162400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20240731 | 162300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 8560 |
| 213 | 20240731 | 162200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20240731 | 162100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20240731 | 162000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20240731 | 161900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20240731 | 161800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20240731 | 161700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20240731 | 161600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20240731 | 161500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20240731 | 161400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20240731 | 161300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20240731 | 161200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20240731 | 161100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20240731 | 161000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20240731 | 160900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20240731 | 160800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20240731 | 160700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20240731 | 160600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20240731 | 160500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20240731 | 160400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20240731 | 160300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20240731 | 160200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20240731 | 160100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20240731 | 160000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20240731 | 155900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20240731 | 155800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20240731 | 155700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20240731 | 155600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20240731 | 155500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20240731 | 155400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20240731 | 155300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 8560 |
| 243 | 20240731 | 155200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20240731 | 155100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20240731 | 155000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20240731 | 154900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20240731 | 154800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20240731 | 154700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20240731 | 154600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20240731 | 154500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20240731 | 154400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20240731 | 154300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20240731 | 154200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20240731 | 154100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20240731 | 154000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20240731 | 153900 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20240731 | 153800 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20240731 | 153700 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20240731 | 153600 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20240731 | 153500 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20240731 | 153400 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 262 | 20240731 | 153300 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20240731 | 153200 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 264 | 20240731 | 153100 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20240731 | 153000 | 9732834700 | 17040 | 17040 | 17040 | 17040 | 8560 |
| 266 | 20240731 | 152900 | 9586972300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 267 | 20240731 | 152800 | 9586972300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 268 | 20240731 | 152700 | 9586972300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 269 | 20240731 | 152600 | 9586972300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 270 | 20240731 | 152500 | 9586972300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 271 | 20240731 | 152400 | 9586972300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 272 | 20240731 | 152300 | 9586972300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 273 | 20240731 | 152200 | 9586972300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 274 | 20240731 | 152100 | 9586972300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 275 | 20240731 | 152000 | 9586972300 | 17040 | 17040 | 17040 | 17040 | 0 |
| 276 | 20240731 | 151900 | 9586972300 | 17040 | 17040 | 17050 | 17030 | 994 |
| 277 | 20240731 | 151800 | 9570038020 | 17040 | 17050 | 17050 | 17040 | 939 |
| 278 | 20240731 | 151700 | 9554030770 | 17040 | 17030 | 17050 | 17030 | 990 |
| 279 | 20240731 | 151600 | 9537162230 | 17010 | 17030 | 17030 | 17010 | 246 |
| 280 | 20240731 | 151500 | 9532976960 | 17030 | 17070 | 17090 | 17010 | 1580 |
| 281 | 20240731 | 151400 | 9506059910 | 17070 | 17070 | 17090 | 17070 | 2375 |
| 282 | 20240731 | 151300 | 9465497610 | 17080 | 17070 | 17080 | 17050 | 2373 |
| 283 | 20240731 | 151200 | 9425014320 | 17060 | 17020 | 17070 | 17020 | 3276 |
| 284 | 20240731 | 151100 | 9369176170 | 17020 | 17010 | 17030 | 17010 | 958 |
| 285 | 20240731 | 151000 | 9352865030 | 17010 | 17020 | 17020 | 17000 | 1579 |
| 286 | 20240731 | 150900 | 9326003160 | 17020 | 17020 | 17030 | 17020 | 507 |
| 287 | 20240731 | 150800 | 9317372300 | 17020 | 17030 | 17040 | 17010 | 1172 |
| 288 | 20240731 | 150700 | 9297414540 | 17020 | 17000 | 17020 | 17000 | 1224 |
| 289 | 20240731 | 150600 | 9276591520 | 17010 | 17020 | 17020 | 17000 | 584 |
| 290 | 20240731 | 150500 | 9266658900 | 17010 | 16990 | 17030 | 16990 | 1087 |
| 291 | 20240731 | 150400 | 9248180180 | 17000 | 17020 | 17020 | 16990 | 2329 |
| 292 | 20240731 | 150300 | 9208556660 | 17020 | 17020 | 17030 | 17010 | 1440 |
| 293 | 20240731 | 150200 | 9184052320 | 17010 | 17030 | 17040 | 17010 | 1720 |
| 294 | 20240731 | 150100 | 9154771110 | 17030 | 17030 | 17040 | 17030 | 1051 |
| 295 | 20240731 | 150000 | 9136865330 | 17030 | 17050 | 17050 | 17010 | 1001 |
| 296 | 20240731 | 145900 | 9119813250 | 17040 | 17010 | 17050 | 17010 | 2133 |
| 297 | 20240731 | 145800 | 9083459570 | 17000 | 17000 | 17020 | 17000 | 1138 |
| 298 | 20240731 | 145700 | 9064106070 | 17010 | 16980 | 17010 | 16960 | 2639 |
| 299 | 20240731 | 145600 | 9019292260 | 16960 | 17000 | 17010 | 16960 | 2043 |
| 300 | 20240731 | 145500 | 8984588290 | 17000 | 17030 | 17040 | 17000 | 2488 |
| 301 | 20240731 | 145400 | 8942236700 | 17030 | 17040 | 17050 | 17030 | 1267 |
| 302 | 20240731 | 145300 | 8920656670 | 17030 | 17030 | 17050 | 17030 | 142 |
| 303 | 20240731 | 145200 | 8918237110 | 17050 | 17050 | 17060 | 17040 | 873 |
| 304 | 20240731 | 145100 | 8903347130 | 17060 | 17040 | 17060 | 17020 | 868 |
| 305 | 20240731 | 145000 | 8888542620 | 17020 | 17050 | 17060 | 17020 | 733 |
| 306 | 20240731 | 144900 | 8876055780 | 17050 | 17000 | 17050 | 17000 | 2325 |
| 307 | 20240731 | 144800 | 8836444170 | 17000 | 17020 | 17020 | 17000 | 379 |
| 308 | 20240731 | 144700 | 8829995070 | 17020 | 17030 | 17030 | 17020 | 1614 |
| 309 | 20240731 | 144600 | 8802512220 | 17030 | 17040 | 17040 | 17030 | 873 |
| 310 | 20240731 | 144500 | 8787638660 | 17040 | 17040 | 17050 | 17020 | 1232 |
| 311 | 20240731 | 144400 | 8766642210 | 17030 | 17040 | 17040 | 17000 | 1744 |
| 312 | 20240731 | 144300 | 8736948800 | 17040 | 16980 | 17050 | 16970 | 8352 |
| 313 | 20240731 | 144200 | 8594834940 | 16980 | 16950 | 16980 | 16950 | 538 |
| 314 | 20240731 | 144100 | 8585708460 | 16950 | 16960 | 16970 | 16950 | 644 |
| 315 | 20240731 | 144000 | 8574790310 | 16950 | 16960 | 16960 | 16950 | 355 |
| 316 | 20240731 | 143900 | 8568769520 | 16950 | 16990 | 17000 | 16950 | 898 |
| 317 | 20240731 | 143800 | 8553510850 | 16990 | 16920 | 16990 | 16920 | 2887 |
| 318 | 20240731 | 143700 | 8504520910 | 16930 | 16920 | 16930 | 16920 | 129 |
| 319 | 20240731 | 143600 | 8502338010 | 16940 | 16920 | 16940 | 16920 | 141 |
| 320 | 20240731 | 143500 | 8499951840 | 16920 | 16910 | 16920 | 16900 | 872 |
| 321 | 20240731 | 143400 | 8485202760 | 16900 | 16930 | 16930 | 16900 | 269 |
| 322 | 20240731 | 143300 | 8480652580 | 16950 | 16970 | 16970 | 16940 | 2012 |
| 323 | 20240731 | 143200 | 8446533230 | 16960 | 16980 | 16980 | 16960 | 1157 |
| 324 | 20240731 | 143100 | 8426892340 | 16970 | 16990 | 16990 | 16960 | 3267 |
| 325 | 20240731 | 143000 | 8371413880 | 16990 | 16950 | 16990 | 16950 | 1022 |
| 326 | 20240731 | 142900 | 8354071630 | 16970 | 16920 | 16970 | 16910 | 3288 |
| 327 | 20240731 | 142800 | 8298390030 | 16910 | 16890 | 16920 | 16890 | 656 |
| 328 | 20240731 | 142700 | 8287299900 | 16890 | 16870 | 16910 | 16870 | 3529 |
| 329 | 20240731 | 142600 | 8227666770 | 16870 | 16880 | 16890 | 16870 | 636 |
| 330 | 20240731 | 142500 | 8216925860 | 16880 | 16830 | 16880 | 16830 | 2753 |
| 331 | 20240731 | 142400 | 8170545010 | 16840 | 16830 | 16840 | 16820 | 615 |
| 332 | 20240731 | 142300 | 8160192440 | 16830 | 16790 | 16830 | 16780 | 2033 |
| 333 | 20240731 | 142200 | 8126017060 | 16790 | 16780 | 16790 | 16780 | 171 |
| 334 | 20240731 | 142100 | 8123147180 | 16790 | 16760 | 16790 | 16760 | 238 |
| 335 | 20240731 | 142000 | 8119157590 | 16750 | 16750 | 16780 | 16750 | 920 |
| 336 | 20240731 | 141900 | 8103734010 | 16750 | 16750 | 16750 | 16750 | 453 |
| 337 | 20240731 | 141800 | 8096146260 | 16750 | 16750 | 16790 | 16750 | 1149 |
| 338 | 20240731 | 141700 | 8076881880 | 16750 | 16780 | 16780 | 16750 | 1009 |
| 339 | 20240731 | 141600 | 8059959230 | 16780 | 16820 | 16820 | 16780 | 2378 |
| 340 | 20240731 | 141500 | 8019999540 | 16810 | 16820 | 16820 | 16810 | 968 |
| 341 | 20240731 | 141400 | 8003721720 | 16820 | 16820 | 16820 | 16810 | 655 |
| 342 | 20240731 | 141300 | 7992705830 | 16820 | 16790 | 16820 | 16790 | 285 |
| 343 | 20240731 | 141200 | 7987912550 | 16790 | 16780 | 16800 | 16780 | 2439 |
| 344 | 20240731 | 141100 | 7946942750 | 16780 | 16770 | 16780 | 16770 | 1110 |
| 345 | 20240731 | 141000 | 7928326990 | 16770 | 16750 | 16770 | 16750 | 1869 |
| 346 | 20240731 | 140900 | 7897013670 | 16750 | 16750 | 16770 | 16740 | 934 |
| 347 | 20240731 | 140800 | 7881368980 | 16750 | 16750 | 16770 | 16750 | 1673 |
| 348 | 20240731 | 140700 | 7853344090 | 16750 | 16800 | 16800 | 16750 | 1784 |
| 349 | 20240731 | 140600 | 7823428040 | 16800 | 16810 | 16810 | 16780 | 1222 |
| 350 | 20240731 | 140500 | 7802903700 | 16810 | 16800 | 16810 | 16790 | 610 |
| 351 | 20240731 | 140400 | 7792652350 | 16800 | 16800 | 16810 | 16790 | 1398 |
| 352 | 20240731 | 140300 | 7769161930 | 16800 | 16790 | 16800 | 16780 | 114 |
| 353 | 20240731 | 140200 | 7767247860 | 16790 | 16750 | 16790 | 16740 | 1338 |
| 354 | 20240731 | 140100 | 7744818800 | 16760 | 16800 | 16800 | 16760 | 233 |
| 355 | 20240731 | 140000 | 7740908390 | 16790 | 16760 | 16790 | 16760 | 671 |
| 356 | 20240731 | 135900 | 7729645850 | 16770 | 16760 | 16800 | 16760 | 206 |
| 357 | 20240731 | 135800 | 7726191740 | 16770 | 16750 | 16770 | 16750 | 285 |
| 358 | 20240731 | 135700 | 7721413030 | 16750 | 16750 | 16760 | 16750 | 747 |
| 359 | 20240731 | 135600 | 7708898720 | 16760 | 16800 | 16800 | 16760 | 526 |
| 360 | 20240731 | 135500 | 7700076810 | 16800 | 16800 | 16810 | 16800 | 94 |
| 361 | 20240731 | 135400 | 7698496750 | 16800 | 16780 | 16820 | 16780 | 561 |
| 362 | 20240731 | 135300 | 7689071320 | 16780 | 16800 | 16800 | 16780 | 241 |
| 363 | 20240731 | 135200 | 7685025380 | 16800 | 16800 | 16810 | 16800 | 31 |
| 364 | 20240731 | 135100 | 7684504410 | 16790 | 16800 | 16800 | 16790 | 199 |
| 365 | 20240731 | 135000 | 7681161710 | 16830 | 16830 | 16830 | 16830 | 202 |
| 366 | 20240731 | 134900 | 7677762050 | 16840 | 16820 | 16860 | 16820 | 1137 |
| 367 | 20240731 | 134800 | 7658608320 | 16820 | 16820 | 16820 | 16790 | 180 |
| 368 | 20240731 | 134700 | 7655582780 | 16820 | 16780 | 16830 | 16780 | 923 |
| 369 | 20240731 | 134600 | 7640086160 | 16780 | 16780 | 16790 | 16780 | 161 |
| 370 | 20240731 | 134500 | 7637384390 | 16800 | 16760 | 16800 | 16740 | 435 |
| 371 | 20240731 | 134400 | 7630092160 | 16740 | 16770 | 16770 | 16730 | 2419 |
| 372 | 20240731 | 134300 | 7589587920 | 16770 | 16710 | 16770 | 16710 | 1561 |
| 373 | 20240731 | 134200 | 7563457970 | 16710 | 16720 | 16720 | 16710 | 909 |
| 374 | 20240731 | 134100 | 7548266980 | 16720 | 16750 | 16750 | 16720 | 1937 |
| 375 | 20240731 | 134000 | 7515851980 | 16770 | 16810 | 16810 | 16760 | 1253 |
| 376 | 20240731 | 133900 | 7494829650 | 16810 | 16820 | 16820 | 16800 | 720 |
| 377 | 20240731 | 133800 | 7482726410 | 16820 | 16840 | 16840 | 16810 | 190 |
| 378 | 20240731 | 133700 | 7479527920 | 16860 | 16810 | 16880 | 16800 | 1370 |
| 379 | 20240731 | 133600 | 7456432250 | 16800 | 16780 | 16800 | 16780 | 35 |
| 380 | 20240731 | 133500 | 7455844780 | 16780 | 16760 | 16780 | 16750 | 172 |
| 381 | 20240731 | 133400 | 7452961480 | 16750 | 16770 | 16770 | 16750 | 1399 |
| 382 | 20240731 | 133300 | 7429522940 | 16770 | 16780 | 16780 | 16760 | 751 |
| 383 | 20240731 | 133200 | 7416927120 | 16780 | 16790 | 16790 | 16780 | 597 |
| 384 | 20240731 | 133100 | 7406907210 | 16790 | 16840 | 16840 | 16790 | 723 |
| 385 | 20240731 | 133000 | 7394751180 | 16840 | 16870 | 16870 | 16840 | 522 |
| 386 | 20240731 | 132900 | 7385957660 | 16860 | 16800 | 16870 | 16800 | 403 |
| 387 | 20240731 | 132800 | 7379165520 | 16800 | 16790 | 16880 | 16790 | 1714 |
| 388 | 20240731 | 132700 | 7350366470 | 16790 | 16810 | 16810 | 16770 | 3004 |
| 389 | 20240731 | 132600 | 7299939150 | 16830 | 16860 | 16920 | 16830 | 2981 |
| 390 | 20240731 | 132500 | 7249659670 | 16890 | 17010 | 17040 | 16890 | 5279 |
| 391 | 20240731 | 132400 | 7160039650 | 17010 | 16970 | 17060 | 16970 | 5090 |
| 392 | 20240731 | 132300 | 7073329610 | 16970 | 16960 | 16990 | 16960 | 900 |
| 393 | 20240731 | 132200 | 7058055320 | 16960 | 16930 | 16970 | 16930 | 1080 |
| 394 | 20240731 | 132100 | 7039750560 | 16930 | 16960 | 16960 | 16920 | 1719 |
| 395 | 20240731 | 132000 | 7010621840 | 16960 | 16980 | 17030 | 16960 | 4458 |
| 396 | 20240731 | 131900 | 6934921690 | 16960 | 16950 | 16980 | 16900 | 1779 |
| 397 | 20240731 | 131800 | 6904816580 | 16950 | 17060 | 17060 | 16950 | 2892 |
| 398 | 20240731 | 131700 | 6855648080 | 17060 | 17070 | 17080 | 17030 | 1347 |
| 399 | 20240731 | 131600 | 6832674940 | 17070 | 17010 | 17100 | 17010 | 4183 |
| 400 | 20240731 | 131500 | 6761294630 | 16980 | 16990 | 17000 | 16970 | 2016 |
| 401 | 20240731 | 131400 | 6727053910 | 16990 | 16970 | 16990 | 16900 | 1450 |
| 402 | 20240731 | 131300 | 6702457960 | 16960 | 16860 | 16970 | 16860 | 3633 |
| 403 | 20240731 | 131200 | 6640989590 | 16780 | 16820 | 16870 | 16750 | 3780 |
| 404 | 20240731 | 131100 | 6577465480 | 16830 | 16930 | 16930 | 16830 | 932 |
| 405 | 20240731 | 131000 | 6561749870 | 16900 | 16920 | 16920 | 16900 | 611 |
| 406 | 20240731 | 130900 | 6551422150 | 16900 | 16850 | 16910 | 16840 | 1282 |
| 407 | 20240731 | 130800 | 6529772230 | 16800 | 16920 | 16920 | 16800 | 4690 |
| 408 | 20240731 | 130700 | 6450747040 | 16930 | 16940 | 16950 | 16930 | 1610 |
| 409 | 20240731 | 130600 | 6423467070 | 16940 | 17030 | 17040 | 16940 | 3482 |
| 410 | 20240731 | 130500 | 6364293640 | 17030 | 17030 | 17040 | 17030 | 1241 |
| 411 | 20240731 | 130400 | 6343153760 | 17040 | 17040 | 17050 | 17030 | 1070 |
| 412 | 20240731 | 130300 | 6324921310 | 17040 | 17020 | 17050 | 17020 | 1467 |
| 413 | 20240731 | 130200 | 6299924440 | 17030 | 17000 | 17060 | 16990 | 8413 |
| 414 | 20240731 | 130100 | 6156852210 | 17000 | 17000 | 17010 | 16980 | 3413 |
| 415 | 20240731 | 130000 | 6098843110 | 17000 | 16950 | 17030 | 16950 | 6267 |
| 416 | 20240731 | 125900 | 5992402670 | 16940 | 16880 | 16950 | 16880 | 2998 |
| 417 | 20240731 | 125800 | 5941746300 | 16870 | 16860 | 16880 | 16860 | 1686 |
| 418 | 20240731 | 125700 | 5913300710 | 16870 | 16850 | 16880 | 16850 | 1052 |
| 419 | 20240731 | 125600 | 5895561600 | 16860 | 16830 | 16870 | 16820 | 3119 |
| 420 | 20240731 | 125500 | 5842980770 | 16830 | 16820 | 16830 | 16810 | 1277 |
| 421 | 20240731 | 125400 | 5821499860 | 16830 | 16830 | 16840 | 16800 | 996 |
| 422 | 20240731 | 125300 | 5804739280 | 16800 | 16760 | 16880 | 16760 | 8127 |
| 423 | 20240731 | 125200 | 5668094810 | 16760 | 16740 | 16770 | 16740 | 796 |
| 424 | 20240731 | 125100 | 5654759200 | 16740 | 16720 | 16740 | 16710 | 1081 |
| 425 | 20240731 | 125000 | 5636677210 | 16720 | 16730 | 16740 | 16710 | 737 |
| 426 | 20240731 | 124900 | 5624349580 | 16730 | 16720 | 16730 | 16700 | 268 |
| 427 | 20240731 | 124800 | 5619869330 | 16710 | 16750 | 16750 | 16710 | 862 |
| 428 | 20240731 | 124700 | 5605441020 | 16740 | 16680 | 16750 | 16670 | 2031 |
| 429 | 20240731 | 124600 | 5571516010 | 16670 | 16680 | 16680 | 16670 | 1077 |
| 430 | 20240731 | 124500 | 5553560350 | 16690 | 16710 | 16710 | 16690 | 746 |
| 431 | 20240731 | 124400 | 5541100990 | 16710 | 16730 | 16730 | 16710 | 728 |
| 432 | 20240731 | 124300 | 5528926230 | 16730 | 16680 | 16750 | 16680 | 4048 |
| 433 | 20240731 | 124200 | 5461211450 | 16670 | 16710 | 16710 | 16660 | 2270 |
| 434 | 20240731 | 124100 | 5423323990 | 16710 | 16590 | 16710 | 16590 | 6943 |
| 435 | 20240731 | 124000 | 5307818330 | 16590 | 16560 | 16590 | 16560 | 3120 |
| 436 | 20240731 | 123900 | 5256110420 | 16560 | 16530 | 16560 | 16530 | 969 |
| 437 | 20240731 | 123800 | 5240072810 | 16530 | 16490 | 16540 | 16490 | 1634 |
| 438 | 20240731 | 123700 | 5213099440 | 16470 | 16480 | 16490 | 16470 | 627 |
| 439 | 20240731 | 123600 | 5202765640 | 16480 | 16470 | 16480 | 16450 | 785 |
| 440 | 20240731 | 123500 | 5189845760 | 16470 | 16450 | 16470 | 16430 | 361 |
| 441 | 20240731 | 123400 | 5183908270 | 16440 | 16380 | 16450 | 16380 | 6864 |
| 442 | 20240731 | 123300 | 5071151340 | 16370 | 16370 | 16370 | 16370 | 22 |
| 443 | 20240731 | 123200 | 5070791200 | 16400 | 16320 | 16400 | 16320 | 1060 |
| 444 | 20240731 | 123100 | 5053424590 | 16320 | 16360 | 16360 | 16320 | 1105 |
| 445 | 20240731 | 123000 | 5035371660 | 16350 | 16360 | 16360 | 16350 | 514 |
| 446 | 20240731 | 122900 | 5026966750 | 16360 | 16330 | 16360 | 16330 | 280 |
| 447 | 20240731 | 122800 | 5022390950 | 16330 | 16330 | 16330 | 16330 | 6 |
| 448 | 20240731 | 122700 | 5022292970 | 16330 | 16360 | 16360 | 16330 | 1073 |
| 449 | 20240731 | 122600 | 5004765740 | 16360 | 16350 | 16360 | 16350 | 109 |
| 450 | 20240731 | 122500 | 5002983420 | 16360 | 16360 | 16370 | 16360 | 1326 |
| 451 | 20240731 | 122400 | 4981289960 | 16360 | 16380 | 16380 | 16360 | 1011 |
| 452 | 20240731 | 122300 | 4964742860 | 16380 | 16370 | 16380 | 16360 | 324 |
| 453 | 20240731 | 122200 | 4959438600 | 16360 | 16360 | 16360 | 16360 | 1 |
| 454 | 20240731 | 122100 | 4959422240 | 16350 | 16350 | 16380 | 16350 | 464 |
| 455 | 20240731 | 122000 | 4951829370 | 16320 | 16330 | 16350 | 16320 | 57 |
| 456 | 20240731 | 121900 | 4950898250 | 16320 | 16320 | 16320 | 16320 | 31 |
| 457 | 20240731 | 121800 | 4950392330 | 16330 | 16360 | 16360 | 16330 | 112 |
| 458 | 20240731 | 121700 | 4948560970 | 16350 | 16320 | 16350 | 16320 | 151 |
| 459 | 20240731 | 121600 | 4946093230 | 16320 | 16320 | 16320 | 16300 | 538 |
| 460 | 20240731 | 121500 | 4937319140 | 16310 | 16320 | 16320 | 16310 | 63 |
| 461 | 20240731 | 121400 | 4936291010 | 16310 | 16290 | 16310 | 16290 | 558 |
| 462 | 20240731 | 121300 | 4927192490 | 16290 | 16310 | 16310 | 16290 | 125 |
| 463 | 20240731 | 121200 | 4925154000 | 16300 | 16300 | 16300 | 16290 | 68 |
| 464 | 20240731 | 121100 | 4924045790 | 16280 | 16280 | 16280 | 16280 | 3 |
| 465 | 20240731 | 121000 | 4923996950 | 16310 | 16290 | 16310 | 16290 | 98 |
| 466 | 20240731 | 120900 | 4922398920 | 16280 | 16250 | 16280 | 16250 | 164 |
| 467 | 20240731 | 120800 | 4919732500 | 16250 | 16260 | 16260 | 16250 | 259 |
| 468 | 20240731 | 120700 | 4915523330 | 16260 | 16260 | 16290 | 16260 | 1078 |
| 469 | 20240731 | 120600 | 4897984300 | 16270 | 16290 | 16320 | 16260 | 1646 |
| 470 | 20240731 | 120500 | 4871189030 | 16290 | 16300 | 16320 | 16290 | 1290 |
| 471 | 20240731 | 120400 | 4850161330 | 16300 | 16310 | 16310 | 16300 | 274 |
| 472 | 20240731 | 120300 | 4845693800 | 16310 | 16320 | 16350 | 16310 | 260 |
| 473 | 20240731 | 120200 | 4841450720 | 16320 | 16360 | 16360 | 16320 | 298 |
| 474 | 20240731 | 120100 | 4836582110 | 16360 | 16380 | 16380 | 16340 | 185 |
| 475 | 20240731 | 120000 | 4833556210 | 16390 | 16380 | 16400 | 16380 | 91 |
| 476 | 20240731 | 115900 | 4832064670 | 16380 | 16370 | 16380 | 16370 | 32 |
| 477 | 20240731 | 115800 | 4831540710 | 16370 | 16350 | 16370 | 16350 | 1077 |
| 478 | 20240731 | 115700 | 4813922180 | 16350 | 16360 | 16360 | 16350 | 71 |
| 479 | 20240731 | 115600 | 4812760640 | 16370 | 16380 | 16380 | 16370 | 197 |
| 480 | 20240731 | 115500 | 4809534990 | 16390 | 16380 | 16400 | 16380 | 72 |
| 481 | 20240731 | 115400 | 4808354910 | 16400 | 16350 | 16400 | 16350 | 2180 |
| 482 | 20240731 | 115300 | 4772686890 | 16360 | 16370 | 16370 | 16360 | 18 |
| 483 | 20240731 | 115200 | 4772392260 | 16380 | 16390 | 16390 | 16380 | 1190 |
| 484 | 20240731 | 115100 | 4752889290 | 16390 | 16430 | 16430 | 16390 | 394 |
| 485 | 20240731 | 115000 | 4746427130 | 16420 | 16410 | 16440 | 16410 | 371 |
| 486 | 20240731 | 114900 | 4740331840 | 16400 | 16410 | 16430 | 16400 | 446 |
| 487 | 20240731 | 114800 | 4733009090 | 16410 | 16400 | 16410 | 16380 | 264 |
| 488 | 20240731 | 114700 | 4728680660 | 16380 | 16380 | 16410 | 16380 | 2440 |
| 489 | 20240731 | 114600 | 4688665580 | 16400 | 16310 | 16410 | 16310 | 5892 |
| 490 | 20240731 | 114500 | 4592214360 | 16310 | 16320 | 16320 | 16300 | 268 |
| 491 | 20240731 | 114400 | 4587843360 | 16320 | 16300 | 16320 | 16300 | 461 |
| 492 | 20240731 | 114300 | 4580324790 | 16300 | 16320 | 16320 | 16300 | 572 |
| 493 | 20240731 | 114200 | 4570991380 | 16320 | 16330 | 16330 | 16320 | 55 |
| 494 | 20240731 | 114100 | 4570093550 | 16330 | 16330 | 16330 | 16330 | 163 |
| 495 | 20240731 | 114000 | 4567431760 | 16340 | 16330 | 16340 | 16320 | 123 |
| 496 | 20240731 | 113900 | 4565423320 | 16320 | 16310 | 16320 | 16300 | 333 |
| 497 | 20240731 | 113800 | 4559991690 | 16300 | 16320 | 16320 | 16300 | 355 |
| 498 | 20240731 | 113700 | 4554201550 | 16320 | 16290 | 16320 | 16290 | 444 |
| 499 | 20240731 | 113600 | 4546961430 | 16300 | 16340 | 16340 | 16290 | 665 |
| 500 | 20240731 | 113500 | 4536112490 | 16340 | 16230 | 16340 | 16230 | 3525 |
| 501 | 20240731 | 113400 | 4478661110 | 16240 | 16250 | 16250 | 16230 | 869 |
| 502 | 20240731 | 113300 | 4464551700 | 16250 | 16240 | 16250 | 16240 | 68 |
| 503 | 20240731 | 113200 | 4463447260 | 16240 | 16260 | 16270 | 16240 | 1338 |
| 504 | 20240731 | 113100 | 4441709800 | 16240 | 16270 | 16270 | 16240 | 26 |
| 505 | 20240731 | 113000 | 4441286900 | 16280 | 16210 | 16280 | 16210 | 2041 |
| 506 | 20240731 | 112900 | 4408162570 | 16200 | 16210 | 16210 | 16200 | 321 |
| 507 | 20240731 | 112800 | 4402959350 | 16200 | 16190 | 16200 | 16190 | 105 |
| 508 | 20240731 | 112700 | 4401259040 | 16180 | 16180 | 16180 | 16180 | 90 |
| 509 | 20240731 | 112600 | 4399802840 | 16170 | 16160 | 16190 | 16160 | 142 |
| 510 | 20240731 | 112500 | 4397505800 | 16160 | 16150 | 16170 | 16150 | 211 |
| 511 | 20240731 | 112400 | 4394096020 | 16160 | 16160 | 16160 | 16160 | 64 |
| 512 | 20240731 | 112300 | 4393061780 | 16160 | 16150 | 16160 | 16150 | 657 |
| 513 | 20240731 | 112200 | 4382446010 | 16160 | 16140 | 16160 | 16140 | 364 |
| 514 | 20240731 | 112100 | 4376566270 | 16140 | 16120 | 16140 | 16110 | 110 |
| 515 | 20240731 | 112000 | 4374793990 | 16120 | 16130 | 16130 | 16110 | 79 |
| 516 | 20240731 | 111900 | 4373520900 | 16130 | 16120 | 16140 | 16120 | 1835 |
| 517 | 20240731 | 111800 | 4343927770 | 16120 | 16120 | 16120 | 16110 | 376 |
| 518 | 20240731 | 111700 | 4337866670 | 16110 | 16090 | 16110 | 16090 | 484 |
| 519 | 20240731 | 111600 | 4330070140 | 16090 | 16060 | 16090 | 16060 | 1343 |
| 520 | 20240731 | 111500 | 4308470830 | 16060 | 16070 | 16070 | 16060 | 248 |
| 521 | 20240731 | 111400 | 4304487840 | 16080 | 16100 | 16100 | 16080 | 412 |
| 522 | 20240731 | 111300 | 4297859160 | 16090 | 16110 | 16110 | 16090 | 1500 |
| 523 | 20240731 | 111200 | 4273709270 | 16100 | 16100 | 16100 | 16100 | 168 |
| 524 | 20240731 | 111100 | 4271004470 | 16100 | 16100 | 16110 | 16100 | 222 |
| 525 | 20240731 | 111000 | 4267429220 | 16100 | 16110 | 16110 | 16100 | 129 |
| 526 | 20240731 | 110900 | 4265351060 | 16100 | 16100 | 16110 | 16100 | 179 |
| 527 | 20240731 | 110800 | 4262468860 | 16110 | 16110 | 16110 | 16110 | 1 |
| 528 | 20240731 | 110700 | 4262452750 | 16100 | 16110 | 16120 | 16100 | 298 |
| 529 | 20240731 | 110600 | 4257651000 | 16110 | 16110 | 16110 | 16110 | 3 |
| 530 | 20240731 | 110500 | 4257602670 | 16110 | 16120 | 16120 | 16110 | 377 |
| 531 | 20240731 | 110400 | 4251525560 | 16130 | 16160 | 16160 | 16130 | 1002 |
| 532 | 20240731 | 110300 | 4235357490 | 16160 | 16140 | 16160 | 16130 | 205 |
| 533 | 20240731 | 110200 | 4232047670 | 16130 | 16130 | 16140 | 16130 | 287 |
| 534 | 20240731 | 110100 | 4227418260 | 16130 | 16120 | 16140 | 16120 | 433 |
| 535 | 20240731 | 110000 | 4220433570 | 16110 | 16110 | 16130 | 16090 | 761 |
| 536 | 20240731 | 105900 | 4208173850 | 16040 | 16040 | 16130 | 16020 | 6742 |
| 537 | 20240731 | 105800 | 4099962550 | 16030 | 16040 | 16060 | 16030 | 1479 |
| 538 | 20240731 | 105700 | 4076230810 | 16030 | 16060 | 16060 | 16030 | 4447 |
| 539 | 20240731 | 105600 | 4004879900 | 16060 | 16060 | 16060 | 16040 | 2856 |
| 540 | 20240731 | 105500 | 3959028480 | 16070 | 16080 | 16090 | 16060 | 2146 |
| 541 | 20240731 | 105400 | 3924530680 | 16090 | 16090 | 16110 | 16080 | 1083 |
| 542 | 20240731 | 105300 | 3907103970 | 16090 | 16090 | 16100 | 16080 | 558 |
| 543 | 20240731 | 105200 | 3898125720 | 16090 | 16120 | 16130 | 16090 | 2565 |
| 544 | 20240731 | 105100 | 3856819030 | 16110 | 16130 | 16130 | 16110 | 193 |
| 545 | 20240731 | 105000 | 3853707820 | 16130 | 16140 | 16140 | 16130 | 76 |
| 546 | 20240731 | 104900 | 3852481730 | 16130 | 16120 | 16140 | 16120 | 1096 |
| 547 | 20240731 | 104800 | 3834813080 | 16120 | 16110 | 16120 | 16110 | 377 |
| 548 | 20240731 | 104700 | 3828737730 | 16120 | 16120 | 16130 | 16120 | 1873 |
| 549 | 20240731 | 104600 | 3798544860 | 16120 | 16120 | 16130 | 16110 | 1066 |
| 550 | 20240731 | 104500 | 3781362670 | 16120 | 16120 | 16130 | 16120 | 356 |
| 551 | 20240731 | 104400 | 3775622490 | 16120 | 16140 | 16150 | 16120 | 592 |
| 552 | 20240731 | 104300 | 3766071990 | 16150 | 16140 | 16150 | 16130 | 272 |
| 553 | 20240731 | 104200 | 3761681740 | 16140 | 16130 | 16160 | 16130 | 408 |
| 554 | 20240731 | 104100 | 3755094750 | 16130 | 16140 | 16140 | 16130 | 389 |
| 555 | 20240731 | 104000 | 3748817500 | 16150 | 16210 | 16210 | 16140 | 231 |
| 556 | 20240731 | 103900 | 3745082340 | 16210 | 16220 | 16220 | 16200 | 2042 |
| 557 | 20240731 | 103800 | 3711981050 | 16220 | 16160 | 16220 | 16160 | 1555 |
| 558 | 20240731 | 103700 | 3686799370 | 16150 | 16140 | 16150 | 16140 | 45 |
| 559 | 20240731 | 103600 | 3686072670 | 16130 | 16110 | 16130 | 16090 | 1676 |
| 560 | 20240731 | 103500 | 3659082580 | 16110 | 16120 | 16120 | 16100 | 140 |
| 561 | 20240731 | 103400 | 3656827110 | 16120 | 16130 | 16130 | 16100 | 3085 |
| 562 | 20240731 | 103300 | 3607130770 | 16130 | 16130 | 16130 | 16120 | 777 |
| 563 | 20240731 | 103200 | 3594602980 | 16140 | 16170 | 16170 | 16140 | 2984 |
| 564 | 20240731 | 103100 | 3546406950 | 16160 | 16180 | 16180 | 16160 | 828 |
| 565 | 20240731 | 103000 | 3533017690 | 16180 | 16180 | 16230 | 16180 | 3418 |
| 566 | 20240731 | 102900 | 3477612660 | 16180 | 16200 | 16210 | 16180 | 2005 |
| 567 | 20240731 | 102800 | 3445153090 | 16210 | 16220 | 16220 | 16200 | 67 |
| 568 | 20240731 | 102700 | 3444066850 | 16210 | 16210 | 16220 | 16210 | 224 |
| 569 | 20240731 | 102600 | 3440434810 | 16210 | 16210 | 16220 | 16200 | 263 |
| 570 | 20240731 | 102500 | 3436171520 | 16200 | 16190 | 16210 | 16190 | 376 |
| 571 | 20240731 | 102400 | 3430081310 | 16190 | 16200 | 16200 | 16190 | 444 |
| 572 | 20240731 | 102300 | 3422891940 | 16200 | 16200 | 16200 | 16190 | 111 |
| 573 | 20240731 | 102200 | 3421094360 | 16200 | 16200 | 16200 | 16200 | 47 |
| 574 | 20240731 | 102100 | 3420332960 | 16210 | 16210 | 16220 | 16200 | 2889 |
| 575 | 20240731 | 102000 | 3373522230 | 16210 | 16230 | 16230 | 16210 | 1751 |
| 576 | 20240731 | 101900 | 3345126540 | 16230 | 16240 | 16240 | 16230 | 68 |
| 577 | 20240731 | 101800 | 3344022630 | 16240 | 16240 | 16250 | 16240 | 14 |
| 578 | 20240731 | 101700 | 3343795260 | 16240 | 16240 | 16240 | 16230 | 196 |
| 579 | 20240731 | 101600 | 3340612740 | 16220 | 16210 | 16220 | 16210 | 561 |
| 580 | 20240731 | 101500 | 3331518060 | 16210 | 16270 | 16270 | 16210 | 2324 |
| 581 | 20240731 | 101400 | 3293776250 | 16260 | 16270 | 16270 | 16260 | 341 |
| 582 | 20240731 | 101300 | 3288230940 | 16260 | 16260 | 16280 | 16250 | 483 |
| 583 | 20240731 | 101200 | 3280375370 | 16260 | 16270 | 16270 | 16260 | 815 |
| 584 | 20240731 | 101100 | 3267119830 | 16270 | 16270 | 16280 | 16270 | 301 |
| 585 | 20240731 | 101000 | 3262222380 | 16270 | 16290 | 16290 | 16270 | 624 |
| 586 | 20240731 | 100900 | 3252061410 | 16300 | 16300 | 16300 | 16300 | 150 |
| 587 | 20240731 | 100800 | 3249616410 | 16270 | 16260 | 16300 | 16260 | 2420 |
| 588 | 20240731 | 100700 | 3210255040 | 16270 | 16300 | 16300 | 16260 | 1694 |
| 589 | 20240731 | 100600 | 3182666600 | 16300 | 16340 | 16340 | 16300 | 963 |
| 590 | 20240731 | 100500 | 3166950260 | 16350 | 16390 | 16390 | 16340 | 1505 |
| 591 | 20240731 | 100400 | 3142322850 | 16380 | 16360 | 16380 | 16360 | 110 |
| 592 | 20240731 | 100300 | 3140521680 | 16380 | 16370 | 16390 | 16360 | 394 |
| 593 | 20240731 | 100200 | 3134070080 | 16370 | 16330 | 16380 | 16330 | 1650 |
| 594 | 20240731 | 100100 | 3107082230 | 16320 | 16330 | 16330 | 16320 | 557 |
| 595 | 20240731 | 100000 | 3097989480 | 16330 | 16320 | 16340 | 16320 | 428 |
| 596 | 20240731 | 095900 | 3090999560 | 16330 | 16330 | 16330 | 16320 | 180 |
| 597 | 20240731 | 095800 | 3088060310 | 16330 | 16340 | 16370 | 16320 | 2203 |
| 598 | 20240731 | 095700 | 3052048440 | 16340 | 16270 | 16340 | 16270 | 636 |
| 599 | 20240731 | 095600 | 3041669140 | 16260 | 16270 | 16290 | 16250 | 5575 |
| 600 | 20240731 | 095500 | 2951012820 | 16270 | 16370 | 16370 | 16270 | 3901 |
| 601 | 20240731 | 095400 | 2887375210 | 16360 | 16360 | 16370 | 16350 | 1231 |
| 602 | 20240731 | 095300 | 2867235920 | 16360 | 16350 | 16360 | 16350 | 576 |
| 603 | 20240731 | 095200 | 2857813200 | 16350 | 16370 | 16380 | 16350 | 602 |
| 604 | 20240731 | 095100 | 2847957290 | 16370 | 16310 | 16390 | 16310 | 1503 |
| 605 | 20240731 | 095000 | 2823374460 | 16310 | 16300 | 16310 | 16300 | 1314 |
| 606 | 20240731 | 094900 | 2801950620 | 16300 | 16300 | 16300 | 16280 | 835 |
| 607 | 20240731 | 094800 | 2788340410 | 16310 | 16300 | 16310 | 16290 | 1424 |
| 608 | 20240731 | 094700 | 2765138200 | 16310 | 16250 | 16320 | 16240 | 4156 |
| 609 | 20240731 | 094600 | 2697433350 | 16250 | 16260 | 16280 | 16250 | 594 |
| 610 | 20240731 | 094500 | 2687771520 | 16260 | 16270 | 16280 | 16260 | 465 |
| 611 | 20240731 | 094400 | 2680206390 | 16270 | 16240 | 16270 | 16240 | 727 |
| 612 | 20240731 | 094300 | 2668387600 | 16240 | 16160 | 16240 | 16160 | 897 |
| 613 | 20240731 | 094200 | 2653863170 | 16160 | 16150 | 16170 | 16150 | 297 |
| 614 | 20240731 | 094100 | 2649062150 | 16140 | 16150 | 16150 | 16130 | 101 |
| 615 | 20240731 | 094000 | 2647432020 | 16150 | 16130 | 16150 | 16120 | 1994 |
| 616 | 20240731 | 093900 | 2615266320 | 16120 | 16130 | 16140 | 16120 | 668 |
| 617 | 20240731 | 093800 | 2604491650 | 16120 | 16130 | 16130 | 16120 | 621 |
| 618 | 20240731 | 093700 | 2594476730 | 16140 | 16120 | 16150 | 16120 | 2370 |
| 619 | 20240731 | 093600 | 2556238510 | 16120 | 16110 | 16150 | 16110 | 6103 |
| 620 | 20240731 | 093500 | 2457862070 | 16110 | 16120 | 16120 | 16100 | 1496 |
| 621 | 20240731 | 093400 | 2433750970 | 16120 | 16140 | 16140 | 16120 | 2250 |
| 622 | 20240731 | 093300 | 2397455560 | 16150 | 16170 | 16170 | 16120 | 4168 |
| 623 | 20240731 | 093200 | 2330164660 | 16170 | 16170 | 16170 | 16160 | 1991 |
| 624 | 20240731 | 093100 | 2297970230 | 16170 | 16200 | 16200 | 16150 | 2162 |
| 625 | 20240731 | 093000 | 2263014960 | 16170 | 16170 | 16200 | 16160 | 900 |
| 626 | 20240731 | 092900 | 2248457420 | 16160 | 16150 | 16190 | 16130 | 3827 |
| 627 | 20240731 | 092800 | 2186599920 | 16160 | 16230 | 16250 | 16160 | 3431 |
| 628 | 20240731 | 092700 | 2131007490 | 16230 | 16300 | 16310 | 16230 | 1960 |
| 629 | 20240731 | 092600 | 2099105570 | 16300 | 16330 | 16330 | 16300 | 1314 |
| 630 | 20240731 | 092500 | 2077678760 | 16330 | 16210 | 16330 | 16210 | 3467 |
| 631 | 20240731 | 092400 | 2021179020 | 16210 | 16230 | 16230 | 16190 | 899 |
| 632 | 20240731 | 092300 | 2006604710 | 16200 | 16210 | 16210 | 16180 | 2933 |
| 633 | 20240731 | 092200 | 1959124790 | 16200 | 16200 | 16240 | 16200 | 2119 |
| 634 | 20240731 | 092100 | 1924751510 | 16200 | 16220 | 16230 | 16200 | 5055 |
| 635 | 20240731 | 092000 | 1842780080 | 16190 | 16200 | 16200 | 16130 | 2112 |
| 636 | 20240731 | 091900 | 1808641020 | 16200 | 16170 | 16200 | 16120 | 4315 |
| 637 | 20240731 | 091800 | 1738925520 | 16170 | 16130 | 16200 | 16130 | 4183 |
| 638 | 20240731 | 091700 | 1671350090 | 16110 | 16060 | 16120 | 16050 | 2276 |
| 639 | 20240731 | 091600 | 1634783670 | 16050 | 16110 | 16120 | 16050 | 1378 |
| 640 | 20240731 | 091500 | 1612605700 | 16120 | 16060 | 16120 | 16060 | 5311 |
| 641 | 20240731 | 091400 | 1527216640 | 16040 | 16040 | 16050 | 16010 | 4834 |
| 642 | 20240731 | 091300 | 1449746990 | 16040 | 16040 | 16080 | 16030 | 1359 |
| 643 | 20240731 | 091200 | 1427948780 | 16040 | 16000 | 16100 | 16000 | 4937 |
| 644 | 20240731 | 091100 | 1348808680 | 16010 | 16020 | 16020 | 15980 | 13920 |
| 645 | 20240731 | 091000 | 1126151500 | 16020 | 16040 | 16040 | 16020 | 3628 |
| 646 | 20240731 | 090900 | 1068007490 | 16040 | 16050 | 16050 | 16020 | 5002 |
| 647 | 20240731 | 090800 | 987827060 | 16050 | 16100 | 16100 | 16040 | 3507 |
| 648 | 20240731 | 090700 | 931513040 | 16090 | 16070 | 16120 | 16040 | 10004 |
| 649 | 20240731 | 090600 | 770671900 | 16070 | 16120 | 16140 | 16060 | 6442 |
| 650 | 20240731 | 090500 | 666940390 | 16120 | 16150 | 16150 | 16110 | 8233 |
| 651 | 20240731 | 090400 | 534216630 | 16150 | 16200 | 16220 | 16120 | 4517 |
| 652 | 20240731 | 090300 | 461214160 | 16200 | 16350 | 16360 | 16200 | 3756 |
| 653 | 20240731 | 090200 | 400122680 | 16350 | 16490 | 16500 | 16350 | 3714 |
| 654 | 20240731 | 090100 | 338963770 | 16500 | 16240 | 16500 | 16240 | 10553 |
| 655 | 20240731 | 090000 | 166098130 | 16230 | 16440 | 16440 | 16150 | 9933 |