35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 195200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 10143 |
| 3 | 20240801 | 195100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20240801 | 195000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20240801 | 194900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20240801 | 194800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20240801 | 194700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20240801 | 194600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20240801 | 194500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20240801 | 194400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20240801 | 194300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20240801 | 194200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20240801 | 194100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20240801 | 194000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20240801 | 193900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20240801 | 193800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20240801 | 193700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20240801 | 193600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20240801 | 193500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20240801 | 193400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20240801 | 193300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20240801 | 193200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20240801 | 193100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20240801 | 193000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20240801 | 192900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20240801 | 192800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20240801 | 192700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20240801 | 192600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20240801 | 192500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20240801 | 192400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20240801 | 192300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20240801 | 192200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 10143 |
| 33 | 20240801 | 192100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20240801 | 192000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20240801 | 191900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20240801 | 191800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20240801 | 191700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20240801 | 191600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20240801 | 191500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20240801 | 191400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20240801 | 191300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20240801 | 191200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20240801 | 191100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20240801 | 191000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20240801 | 190900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20240801 | 190800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20240801 | 190700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20240801 | 190600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20240801 | 190500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20240801 | 190400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20240801 | 190300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20240801 | 190200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20240801 | 190100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20240801 | 190000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20240801 | 185900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20240801 | 185800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20240801 | 185700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20240801 | 185600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20240801 | 185500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20240801 | 185400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20240801 | 185300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20240801 | 185200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 10143 |
| 63 | 20240801 | 185100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20240801 | 185000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20240801 | 184900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20240801 | 184800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20240801 | 184700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20240801 | 184600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20240801 | 184500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20240801 | 184400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20240801 | 184300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20240801 | 184200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20240801 | 184100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20240801 | 184000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20240801 | 183900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20240801 | 183800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20240801 | 183700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20240801 | 183600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20240801 | 183500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20240801 | 183400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20240801 | 183300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20240801 | 183200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20240801 | 183100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20240801 | 183000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20240801 | 182900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20240801 | 182800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20240801 | 182700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20240801 | 182600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20240801 | 182500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20240801 | 182400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20240801 | 182300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20240801 | 182200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 10143 |
| 93 | 20240801 | 182100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20240801 | 182000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20240801 | 181900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20240801 | 181800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20240801 | 181700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20240801 | 181600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20240801 | 181500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20240801 | 181400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20240801 | 181300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20240801 | 181200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20240801 | 181100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20240801 | 181000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20240801 | 180900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20240801 | 180800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20240801 | 180700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20240801 | 180600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20240801 | 180500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20240801 | 180400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20240801 | 180300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20240801 | 180200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20240801 | 180100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20240801 | 180000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20240801 | 175900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20240801 | 175800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20240801 | 175700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20240801 | 175600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20240801 | 175500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20240801 | 175400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20240801 | 175300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20240801 | 175200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 10143 |
| 123 | 20240801 | 175100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20240801 | 175000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20240801 | 174900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20240801 | 174800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20240801 | 174700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20240801 | 174600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20240801 | 174500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20240801 | 174400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20240801 | 174300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20240801 | 174200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20240801 | 174100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20240801 | 174000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20240801 | 173900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20240801 | 173800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20240801 | 173700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20240801 | 173600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20240801 | 173500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20240801 | 173400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20240801 | 173300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20240801 | 173200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20240801 | 173100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20240801 | 173000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20240801 | 172900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20240801 | 172800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20240801 | 172700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20240801 | 172600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20240801 | 172500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20240801 | 172400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20240801 | 172300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20240801 | 172200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 10143 |
| 153 | 20240801 | 172100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20240801 | 172000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20240801 | 171900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20240801 | 171800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20240801 | 171700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20240801 | 171600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20240801 | 171500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20240801 | 171400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20240801 | 171300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20240801 | 171200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20240801 | 171100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20240801 | 171000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20240801 | 170900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20240801 | 170800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20240801 | 170700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20240801 | 170600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20240801 | 170500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20240801 | 170400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20240801 | 170300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20240801 | 170200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20240801 | 170100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20240801 | 170000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20240801 | 165900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20240801 | 165800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20240801 | 165700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20240801 | 165600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20240801 | 165500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20240801 | 165400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20240801 | 165300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20240801 | 165200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 10143 |
| 183 | 20240801 | 165100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20240801 | 165000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20240801 | 164900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20240801 | 164800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20240801 | 164700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20240801 | 164600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20240801 | 164500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20240801 | 164400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20240801 | 164300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20240801 | 164200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20240801 | 164100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20240801 | 164000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20240801 | 163900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20240801 | 163800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20240801 | 163700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20240801 | 163600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20240801 | 163500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20240801 | 163400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20240801 | 163300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20240801 | 163200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20240801 | 163100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20240801 | 163000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20240801 | 162900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20240801 | 162800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20240801 | 162700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20240801 | 162600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20240801 | 162500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20240801 | 162400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20240801 | 162300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20240801 | 162200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 10143 |
| 213 | 20240801 | 162100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20240801 | 162000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20240801 | 161900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20240801 | 161800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20240801 | 161700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20240801 | 161600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20240801 | 161500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20240801 | 161400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20240801 | 161300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20240801 | 161200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20240801 | 161100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20240801 | 161000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20240801 | 160900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20240801 | 160800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20240801 | 160700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20240801 | 160600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20240801 | 160500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20240801 | 160400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20240801 | 160300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20240801 | 160200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20240801 | 160100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20240801 | 160000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20240801 | 155900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20240801 | 155800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20240801 | 155700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20240801 | 155600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20240801 | 155500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20240801 | 155400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20240801 | 155300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20240801 | 155200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 10143 |
| 243 | 20240801 | 155100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20240801 | 155000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20240801 | 154900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20240801 | 154800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20240801 | 154700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20240801 | 154600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20240801 | 154500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20240801 | 154400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20240801 | 154300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20240801 | 154200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20240801 | 154100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20240801 | 154000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20240801 | 153900 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20240801 | 153800 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20240801 | 153700 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20240801 | 153600 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20240801 | 153500 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20240801 | 153400 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20240801 | 153300 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20240801 | 153200 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20240801 | 153100 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20240801 | 153000 | 11240083050 | 16810 | 16810 | 16810 | 16810 | 10143 |
| 265 | 20240801 | 152900 | 11069579220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20240801 | 152800 | 11069579220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20240801 | 152700 | 11069579220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 268 | 20240801 | 152600 | 11069579220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 269 | 20240801 | 152500 | 11069579220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 270 | 20240801 | 152400 | 11069579220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 271 | 20240801 | 152300 | 11069579220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20240801 | 152200 | 11069579220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 273 | 20240801 | 152100 | 11069579220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 274 | 20240801 | 152000 | 11069579220 | 16810 | 16810 | 16810 | 16810 | 0 |
| 275 | 20240801 | 151900 | 11069579220 | 16810 | 16820 | 16820 | 16790 | 550 |
| 276 | 20240801 | 151800 | 11060338930 | 16800 | 16830 | 16830 | 16780 | 239 |
| 277 | 20240801 | 151700 | 11056324290 | 16790 | 16790 | 16810 | 16770 | 4370 |
| 278 | 20240801 | 151600 | 10982940470 | 16780 | 16790 | 16790 | 16780 | 674 |
| 279 | 20240801 | 151500 | 10971626250 | 16790 | 16790 | 16790 | 16790 | 264 |
| 280 | 20240801 | 151400 | 10967193690 | 16790 | 16770 | 16790 | 16770 | 1350 |
| 281 | 20240801 | 151300 | 10944543240 | 16780 | 16800 | 16800 | 16780 | 229 |
| 282 | 20240801 | 151200 | 10940700540 | 16780 | 16770 | 16780 | 16770 | 1417 |
| 283 | 20240801 | 151100 | 10916933900 | 16770 | 16780 | 16780 | 16770 | 70 |
| 284 | 20240801 | 151000 | 10915759870 | 16770 | 16770 | 16780 | 16760 | 337 |
| 285 | 20240801 | 150900 | 10910107000 | 16770 | 16770 | 16770 | 16760 | 796 |
| 286 | 20240801 | 150800 | 10896758560 | 16770 | 16770 | 16780 | 16770 | 623 |
| 287 | 20240801 | 150700 | 10886310600 | 16760 | 16760 | 16760 | 16750 | 1349 |
| 288 | 20240801 | 150600 | 10863703880 | 16770 | 16780 | 16780 | 16770 | 1147 |
| 289 | 20240801 | 150500 | 10844460930 | 16780 | 16820 | 16820 | 16780 | 2491 |
| 290 | 20240801 | 150400 | 10802613340 | 16820 | 16820 | 16820 | 16810 | 93 |
| 291 | 20240801 | 150300 | 10801049890 | 16820 | 16820 | 16820 | 16820 | 363 |
| 292 | 20240801 | 150200 | 10794944230 | 16820 | 16820 | 16820 | 16820 | 95 |
| 293 | 20240801 | 150100 | 10793346330 | 16820 | 16820 | 16820 | 16820 | 32 |
| 294 | 20240801 | 150000 | 10792808090 | 16820 | 16810 | 16830 | 16800 | 184 |
| 295 | 20240801 | 145900 | 10789715400 | 16810 | 16850 | 16850 | 16810 | 1345 |
| 296 | 20240801 | 145800 | 10767088940 | 16850 | 16810 | 16860 | 16810 | 341 |
| 297 | 20240801 | 145700 | 10761342290 | 16800 | 16790 | 16810 | 16790 | 1116 |
| 298 | 20240801 | 145600 | 10742595050 | 16790 | 16800 | 16800 | 16790 | 505 |
| 299 | 20240801 | 145500 | 10734115450 | 16800 | 16820 | 16820 | 16800 | 563 |
| 300 | 20240801 | 145400 | 10724656660 | 16810 | 16840 | 16840 | 16810 | 1038 |
| 301 | 20240801 | 145300 | 10707199120 | 16840 | 16840 | 16860 | 16840 | 911 |
| 302 | 20240801 | 145200 | 10691855850 | 16840 | 16840 | 16850 | 16840 | 422 |
| 303 | 20240801 | 145100 | 10684748160 | 16830 | 16830 | 16830 | 16830 | 165 |
| 304 | 20240801 | 145000 | 10681971210 | 16820 | 16820 | 16830 | 16820 | 122 |
| 305 | 20240801 | 144900 | 10679918460 | 16830 | 16820 | 16830 | 16820 | 185 |
| 306 | 20240801 | 144800 | 10676805480 | 16820 | 16820 | 16830 | 16820 | 182 |
| 307 | 20240801 | 144700 | 10673744130 | 16810 | 16820 | 16820 | 16810 | 1204 |
| 308 | 20240801 | 144600 | 10653500070 | 16820 | 16820 | 16830 | 16820 | 162 |
| 309 | 20240801 | 144500 | 10650775130 | 16820 | 16820 | 16840 | 16820 | 171 |
| 310 | 20240801 | 144400 | 10647898590 | 16820 | 16830 | 16830 | 16820 | 157 |
| 311 | 20240801 | 144300 | 10645257250 | 16820 | 16800 | 16820 | 16800 | 145 |
| 312 | 20240801 | 144200 | 10642820350 | 16840 | 16800 | 16840 | 16800 | 710 |
| 313 | 20240801 | 144100 | 10630879990 | 16800 | 16790 | 16800 | 16760 | 3076 |
| 314 | 20240801 | 144000 | 10579296610 | 16790 | 16790 | 16800 | 16790 | 153 |
| 315 | 20240801 | 143900 | 10576727430 | 16790 | 16790 | 16800 | 16790 | 181 |
| 316 | 20240801 | 143800 | 10573688270 | 16810 | 16780 | 16810 | 16770 | 616 |
| 317 | 20240801 | 143700 | 10563350740 | 16780 | 16770 | 16780 | 16760 | 356 |
| 318 | 20240801 | 143600 | 10557380910 | 16770 | 16780 | 16780 | 16760 | 137 |
| 319 | 20240801 | 143500 | 10555083660 | 16780 | 16760 | 16780 | 16760 | 370 |
| 320 | 20240801 | 143400 | 10548879620 | 16740 | 16770 | 16770 | 16740 | 288 |
| 321 | 20240801 | 143300 | 10544057370 | 16740 | 16730 | 16790 | 16730 | 2775 |
| 322 | 20240801 | 143200 | 10497577740 | 16730 | 16750 | 16750 | 16730 | 1439 |
| 323 | 20240801 | 143100 | 10473480980 | 16750 | 16790 | 16790 | 16750 | 6512 |
| 324 | 20240801 | 143000 | 10364326390 | 16790 | 16800 | 16810 | 16790 | 822 |
| 325 | 20240801 | 142900 | 10350516680 | 16800 | 16800 | 16820 | 16800 | 113 |
| 326 | 20240801 | 142800 | 10348618050 | 16800 | 16810 | 16820 | 16800 | 3093 |
| 327 | 20240801 | 142700 | 10296626680 | 16800 | 16820 | 16830 | 16800 | 1991 |
| 328 | 20240801 | 142600 | 10263156050 | 16820 | 16830 | 16840 | 16820 | 613 |
| 329 | 20240801 | 142500 | 10252842340 | 16830 | 16820 | 16840 | 16820 | 100 |
| 330 | 20240801 | 142400 | 10251159470 | 16830 | 16830 | 16830 | 16830 | 61 |
| 331 | 20240801 | 142300 | 10250132840 | 16830 | 16830 | 16840 | 16820 | 508 |
| 332 | 20240801 | 142200 | 10241581110 | 16810 | 16800 | 16810 | 16800 | 1096 |
| 333 | 20240801 | 142100 | 10223163440 | 16800 | 16850 | 16850 | 16800 | 1680 |
| 334 | 20240801 | 142000 | 10194880180 | 16850 | 16860 | 16860 | 16850 | 111 |
| 335 | 20240801 | 141900 | 10193009680 | 16880 | 16870 | 16880 | 16850 | 3372 |
| 336 | 20240801 | 141800 | 10136167190 | 16880 | 16880 | 16880 | 16880 | 353 |
| 337 | 20240801 | 141700 | 10130208550 | 16880 | 16890 | 16890 | 16880 | 413 |
| 338 | 20240801 | 141600 | 10123235130 | 16890 | 16900 | 16900 | 16890 | 133 |
| 339 | 20240801 | 141500 | 10120988290 | 16910 | 16910 | 16930 | 16910 | 218 |
| 340 | 20240801 | 141400 | 10117301890 | 16930 | 16900 | 16930 | 16900 | 578 |
| 341 | 20240801 | 141300 | 10107531930 | 16910 | 16890 | 16910 | 16880 | 1160 |
| 342 | 20240801 | 141200 | 10087939640 | 16880 | 16900 | 16900 | 16880 | 532 |
| 343 | 20240801 | 141100 | 10078958210 | 16900 | 16900 | 16910 | 16890 | 1425 |
| 344 | 20240801 | 141000 | 10054876520 | 16920 | 16920 | 16930 | 16910 | 323 |
| 345 | 20240801 | 140900 | 10049413170 | 16910 | 16910 | 16920 | 16910 | 136 |
| 346 | 20240801 | 140800 | 10047113060 | 16920 | 16880 | 16920 | 16880 | 1409 |
| 347 | 20240801 | 140700 | 10023307170 | 16880 | 16890 | 16890 | 16880 | 414 |
| 348 | 20240801 | 140600 | 10016315090 | 16890 | 16900 | 16900 | 16890 | 964 |
| 349 | 20240801 | 140500 | 10000032450 | 16900 | 16910 | 16910 | 16900 | 2058 |
| 350 | 20240801 | 140400 | 9965252180 | 16920 | 16920 | 16930 | 16910 | 1919 |
| 351 | 20240801 | 140300 | 9932792930 | 16930 | 16930 | 16930 | 16930 | 211 |
| 352 | 20240801 | 140200 | 9929220700 | 16930 | 16920 | 16930 | 16920 | 45 |
| 353 | 20240801 | 140100 | 9928459000 | 16920 | 16940 | 16940 | 16920 | 797 |
| 354 | 20240801 | 140000 | 9914963660 | 16940 | 16940 | 16940 | 16940 | 109 |
| 355 | 20240801 | 135900 | 9913117200 | 16940 | 16930 | 16940 | 16930 | 43 |
| 356 | 20240801 | 135800 | 9912389170 | 16930 | 16930 | 16940 | 16930 | 326 |
| 357 | 20240801 | 135700 | 9906869340 | 16930 | 16940 | 16940 | 16930 | 26 |
| 358 | 20240801 | 135600 | 9906429150 | 16930 | 16920 | 16930 | 16920 | 64 |
| 359 | 20240801 | 135500 | 9905345880 | 16930 | 16930 | 16930 | 16930 | 244 |
| 360 | 20240801 | 135400 | 9901214960 | 16940 | 16950 | 16950 | 16940 | 445 |
| 361 | 20240801 | 135300 | 9893676120 | 16960 | 16950 | 16960 | 16950 | 244 |
| 362 | 20240801 | 135200 | 9889538320 | 16950 | 16940 | 16950 | 16940 | 197 |
| 363 | 20240801 | 135100 | 9886200270 | 16940 | 16960 | 16960 | 16940 | 327 |
| 364 | 20240801 | 135000 | 9880660360 | 16940 | 16940 | 16970 | 16930 | 1062 |
| 365 | 20240801 | 134900 | 9862679630 | 16940 | 16940 | 16940 | 16930 | 380 |
| 366 | 20240801 | 134800 | 9856243160 | 16940 | 16940 | 16940 | 16940 | 699 |
| 367 | 20240801 | 134700 | 9844402100 | 16950 | 16950 | 16950 | 16950 | 181 |
| 368 | 20240801 | 134600 | 9841334150 | 16950 | 16940 | 16950 | 16930 | 579 |
| 369 | 20240801 | 134500 | 9831526110 | 16940 | 16910 | 16940 | 16910 | 973 |
| 370 | 20240801 | 134400 | 9815053810 | 16910 | 16920 | 16920 | 16910 | 1194 |
| 371 | 20240801 | 134300 | 9794851490 | 16920 | 16930 | 16940 | 16920 | 364 |
| 372 | 20240801 | 134200 | 9788689930 | 16930 | 16940 | 16940 | 16930 | 864 |
| 373 | 20240801 | 134100 | 9774055370 | 16940 | 16960 | 16960 | 16940 | 452 |
| 374 | 20240801 | 134000 | 9766394150 | 16960 | 16970 | 16970 | 16960 | 217 |
| 375 | 20240801 | 133900 | 9762712950 | 16980 | 16970 | 16980 | 16960 | 122 |
| 376 | 20240801 | 133800 | 9760642560 | 16960 | 16960 | 16960 | 16960 | 22 |
| 377 | 20240801 | 133700 | 9760269440 | 16950 | 16970 | 16970 | 16950 | 247 |
| 378 | 20240801 | 133600 | 9756080150 | 16950 | 16950 | 16960 | 16950 | 343 |
| 379 | 20240801 | 133500 | 9750265560 | 16950 | 16940 | 16950 | 16940 | 62 |
| 380 | 20240801 | 133400 | 9749215130 | 16950 | 16960 | 16960 | 16940 | 853 |
| 381 | 20240801 | 133300 | 9734755250 | 16970 | 16970 | 16980 | 16970 | 280 |
| 382 | 20240801 | 133200 | 9730003620 | 16970 | 17000 | 17000 | 16970 | 350 |
| 383 | 20240801 | 133100 | 9724059420 | 17000 | 16990 | 17000 | 16980 | 610 |
| 384 | 20240801 | 133000 | 9713691950 | 16990 | 16990 | 16990 | 16980 | 164 |
| 385 | 20240801 | 132900 | 9710906040 | 16990 | 16980 | 16990 | 16980 | 235 |
| 386 | 20240801 | 132800 | 9706915400 | 16990 | 16990 | 16990 | 16980 | 338 |
| 387 | 20240801 | 132700 | 9701176100 | 16990 | 16980 | 17000 | 16980 | 183 |
| 388 | 20240801 | 132600 | 9698066990 | 16980 | 16990 | 16990 | 16970 | 486 |
| 389 | 20240801 | 132500 | 9689814710 | 16990 | 16990 | 17000 | 16990 | 417 |
| 390 | 20240801 | 132400 | 9682729670 | 17000 | 16990 | 17000 | 16990 | 131 |
| 391 | 20240801 | 132300 | 9680503480 | 16990 | 16990 | 16990 | 16990 | 72 |
| 392 | 20240801 | 132200 | 9679280200 | 17000 | 16980 | 17010 | 16970 | 159 |
| 393 | 20240801 | 132100 | 9676580500 | 16970 | 16960 | 16970 | 16960 | 305 |
| 394 | 20240801 | 132000 | 9671405640 | 16960 | 16970 | 16970 | 16960 | 234 |
| 395 | 20240801 | 131900 | 9667435550 | 16970 | 16970 | 16970 | 16960 | 68 |
| 396 | 20240801 | 131800 | 9666281920 | 16970 | 17010 | 17010 | 16960 | 2662 |
| 397 | 20240801 | 131700 | 9621064800 | 17000 | 16990 | 17000 | 16990 | 521 |
| 398 | 20240801 | 131600 | 9612208650 | 16990 | 17020 | 17020 | 16990 | 743 |
| 399 | 20240801 | 131500 | 9599578400 | 17020 | 16970 | 17030 | 16960 | 368 |
| 400 | 20240801 | 131400 | 9593323240 | 16970 | 16970 | 16990 | 16970 | 263 |
| 401 | 20240801 | 131300 | 9588856850 | 16970 | 16950 | 16970 | 16950 | 894 |
| 402 | 20240801 | 131200 | 9573690520 | 16960 | 16970 | 16970 | 16960 | 226 |
| 403 | 20240801 | 131100 | 9569857340 | 16960 | 16960 | 16970 | 16960 | 136 |
| 404 | 20240801 | 131000 | 9567550470 | 16960 | 16970 | 16970 | 16960 | 104 |
| 405 | 20240801 | 130900 | 9565786090 | 16970 | 16960 | 16970 | 16960 | 49 |
| 406 | 20240801 | 130800 | 9564954830 | 16950 | 16980 | 16980 | 16950 | 149 |
| 407 | 20240801 | 130700 | 9562427020 | 16990 | 16990 | 17000 | 16990 | 500 |
| 408 | 20240801 | 130600 | 9553927630 | 16990 | 16980 | 16990 | 16980 | 123 |
| 409 | 20240801 | 130500 | 9551839070 | 16980 | 16950 | 16980 | 16940 | 280 |
| 410 | 20240801 | 130400 | 9547092170 | 16940 | 16940 | 16950 | 16940 | 92 |
| 411 | 20240801 | 130300 | 9545533090 | 16930 | 16940 | 16960 | 16930 | 2030 |
| 412 | 20240801 | 130200 | 9511153000 | 16940 | 16950 | 16960 | 16940 | 379 |
| 413 | 20240801 | 130100 | 9504729180 | 16960 | 17030 | 17030 | 16960 | 2874 |
| 414 | 20240801 | 130000 | 9455877710 | 17030 | 17030 | 17030 | 17010 | 418 |
| 415 | 20240801 | 125900 | 9448764470 | 17020 | 17030 | 17030 | 17020 | 542 |
| 416 | 20240801 | 125800 | 9439539260 | 17030 | 17020 | 17030 | 17020 | 135 |
| 417 | 20240801 | 125700 | 9437240460 | 17030 | 17040 | 17040 | 17030 | 430 |
| 418 | 20240801 | 125600 | 9429916890 | 17040 | 17040 | 17050 | 17030 | 777 |
| 419 | 20240801 | 125500 | 9416674390 | 17020 | 17030 | 17030 | 17010 | 752 |
| 420 | 20240801 | 125400 | 9403874300 | 17030 | 17020 | 17030 | 17020 | 293 |
| 421 | 20240801 | 125300 | 9398886260 | 17040 | 17070 | 17070 | 17020 | 3908 |
| 422 | 20240801 | 125200 | 9332252410 | 17070 | 17100 | 17100 | 17060 | 1259 |
| 423 | 20240801 | 125100 | 9310746500 | 17100 | 17040 | 17190 | 17040 | 8113 |
| 424 | 20240801 | 125000 | 9171844050 | 17030 | 17010 | 17030 | 17000 | 2200 |
| 425 | 20240801 | 124900 | 9134402470 | 17020 | 16910 | 17040 | 16910 | 7085 |
| 426 | 20240801 | 124800 | 9014140190 | 16910 | 16870 | 16910 | 16850 | 619 |
| 427 | 20240801 | 124700 | 9003695690 | 16870 | 16860 | 16870 | 16860 | 123 |
| 428 | 20240801 | 124600 | 9001621710 | 16860 | 16880 | 16880 | 16860 | 179 |
| 429 | 20240801 | 124500 | 8998600690 | 16890 | 16920 | 16920 | 16890 | 1670 |
| 430 | 20240801 | 124400 | 8970359730 | 16920 | 16900 | 16920 | 16900 | 177 |
| 431 | 20240801 | 124300 | 8967366730 | 16900 | 16910 | 16910 | 16890 | 270 |
| 432 | 20240801 | 124200 | 8962802790 | 16900 | 16910 | 16910 | 16900 | 322 |
| 433 | 20240801 | 124100 | 8957360000 | 16920 | 16920 | 16920 | 16910 | 116 |
| 434 | 20240801 | 124000 | 8955397930 | 16910 | 16920 | 16930 | 16910 | 472 |
| 435 | 20240801 | 123900 | 8947408680 | 16930 | 16930 | 16930 | 16920 | 250 |
| 436 | 20240801 | 123800 | 8943177450 | 16920 | 16890 | 16920 | 16890 | 3754 |
| 437 | 20240801 | 123700 | 8879723890 | 16890 | 16840 | 16890 | 16840 | 1048 |
| 438 | 20240801 | 123600 | 8862034450 | 16850 | 16840 | 16850 | 16840 | 141 |
| 439 | 20240801 | 123500 | 8859659710 | 16840 | 16820 | 16840 | 16820 | 321 |
| 440 | 20240801 | 123400 | 8854254480 | 16820 | 16820 | 16830 | 16810 | 376 |
| 441 | 20240801 | 123300 | 8847928250 | 16820 | 16820 | 16820 | 16790 | 2027 |
| 442 | 20240801 | 123200 | 8813881130 | 16830 | 16830 | 16840 | 16820 | 308 |
| 443 | 20240801 | 123100 | 8808697530 | 16830 | 16850 | 16860 | 16830 | 362 |
| 444 | 20240801 | 123000 | 8802599190 | 16870 | 16870 | 16870 | 16870 | 1 |
| 445 | 20240801 | 122900 | 8802582320 | 16840 | 16840 | 16840 | 16830 | 171 |
| 446 | 20240801 | 122800 | 8799702830 | 16830 | 16830 | 16840 | 16830 | 150 |
| 447 | 20240801 | 122700 | 8797177130 | 16830 | 16850 | 16860 | 16830 | 834 |
| 448 | 20240801 | 122600 | 8783133500 | 16850 | 16810 | 16860 | 16810 | 433 |
| 449 | 20240801 | 122500 | 8775847340 | 16800 | 16810 | 16810 | 16800 | 48 |
| 450 | 20240801 | 122400 | 8775040710 | 16800 | 16800 | 16800 | 16800 | 80 |
| 451 | 20240801 | 122300 | 8773696710 | 16800 | 16800 | 16810 | 16800 | 132 |
| 452 | 20240801 | 122200 | 8771479100 | 16800 | 16790 | 16810 | 16790 | 167 |
| 453 | 20240801 | 122100 | 8768673960 | 16780 | 16770 | 16780 | 16770 | 336 |
| 454 | 20240801 | 122000 | 8763036430 | 16770 | 16780 | 16790 | 16760 | 1060 |
| 455 | 20240801 | 121900 | 8745259360 | 16780 | 16780 | 16810 | 16780 | 1655 |
| 456 | 20240801 | 121800 | 8717471690 | 16790 | 16790 | 16800 | 16780 | 755 |
| 457 | 20240801 | 121700 | 8704799960 | 16790 | 16800 | 16810 | 16780 | 947 |
| 458 | 20240801 | 121600 | 8688894310 | 16810 | 16800 | 16810 | 16800 | 625 |
| 459 | 20240801 | 121500 | 8678391590 | 16800 | 16810 | 16810 | 16790 | 1849 |
| 460 | 20240801 | 121400 | 8647334980 | 16810 | 16840 | 16850 | 16810 | 1382 |
| 461 | 20240801 | 121300 | 8624084620 | 16840 | 16850 | 16850 | 16840 | 481 |
| 462 | 20240801 | 121200 | 8615983710 | 16850 | 16850 | 16850 | 16850 | 104 |
| 463 | 20240801 | 121100 | 8614231310 | 16840 | 16850 | 16850 | 16840 | 218 |
| 464 | 20240801 | 121000 | 8610558260 | 16850 | 16850 | 16850 | 16840 | 280 |
| 465 | 20240801 | 120900 | 8605840990 | 16850 | 16860 | 16860 | 16840 | 712 |
| 466 | 20240801 | 120800 | 8593842220 | 16860 | 16870 | 16870 | 16860 | 130 |
| 467 | 20240801 | 120700 | 8591649870 | 16870 | 16880 | 16880 | 16860 | 105 |
| 468 | 20240801 | 120600 | 8589879230 | 16870 | 16900 | 16920 | 16870 | 1103 |
| 469 | 20240801 | 120500 | 8571248280 | 16910 | 16930 | 16940 | 16910 | 635 |
| 470 | 20240801 | 120400 | 8560498430 | 16930 | 16880 | 16930 | 16880 | 1017 |
| 471 | 20240801 | 120300 | 8543308590 | 16890 | 16880 | 16890 | 16880 | 63 |
| 472 | 20240801 | 120200 | 8542244770 | 16880 | 16890 | 16890 | 16880 | 120 |
| 473 | 20240801 | 120100 | 8540218450 | 16890 | 16900 | 16900 | 16890 | 473 |
| 474 | 20240801 | 120000 | 8532225940 | 16900 | 16910 | 16910 | 16900 | 881 |
| 475 | 20240801 | 115900 | 8517336990 | 16900 | 16880 | 16900 | 16880 | 153 |
| 476 | 20240801 | 115800 | 8514752080 | 16880 | 16910 | 16920 | 16880 | 269 |
| 477 | 20240801 | 115700 | 8510206410 | 16900 | 16920 | 16920 | 16890 | 244 |
| 478 | 20240801 | 115600 | 8506083160 | 16920 | 16910 | 16920 | 16910 | 78 |
| 479 | 20240801 | 115500 | 8504764170 | 16920 | 16880 | 16920 | 16880 | 101 |
| 480 | 20240801 | 115400 | 8503056640 | 16880 | 16870 | 16890 | 16870 | 586 |
| 481 | 20240801 | 115300 | 8493168300 | 16860 | 16870 | 16880 | 16860 | 148 |
| 482 | 20240801 | 115200 | 8490672850 | 16860 | 16860 | 16880 | 16860 | 79 |
| 483 | 20240801 | 115100 | 8489340400 | 16860 | 16860 | 16860 | 16850 | 192 |
| 484 | 20240801 | 115000 | 8486103850 | 16860 | 16880 | 16880 | 16840 | 1048 |
| 485 | 20240801 | 114900 | 8468444920 | 16890 | 16880 | 16900 | 16880 | 34 |
| 486 | 20240801 | 114800 | 8467870970 | 16880 | 16900 | 16900 | 16870 | 173 |
| 487 | 20240801 | 114700 | 8464951090 | 16900 | 16900 | 16910 | 16890 | 526 |
| 488 | 20240801 | 114600 | 8456059620 | 16890 | 16900 | 16910 | 16890 | 752 |
| 489 | 20240801 | 114500 | 8443356300 | 16900 | 16920 | 16920 | 16900 | 358 |
| 490 | 20240801 | 114400 | 8437303920 | 16920 | 16920 | 16930 | 16890 | 467 |
| 491 | 20240801 | 114300 | 8429404660 | 16920 | 16930 | 16960 | 16920 | 751 |
| 492 | 20240801 | 114200 | 8416672820 | 16960 | 16880 | 16980 | 16880 | 1486 |
| 493 | 20240801 | 114100 | 8391502330 | 16880 | 16820 | 16900 | 16820 | 1836 |
| 494 | 20240801 | 114000 | 8360584440 | 16820 | 16840 | 16880 | 16820 | 1800 |
| 495 | 20240801 | 113900 | 8330281110 | 16830 | 16820 | 16830 | 16820 | 45 |
| 496 | 20240801 | 113800 | 8329524160 | 16820 | 16820 | 16840 | 16820 | 3146 |
| 497 | 20240801 | 113700 | 8276605530 | 16810 | 16800 | 16840 | 16790 | 900 |
| 498 | 20240801 | 113600 | 8261481470 | 16790 | 16810 | 16810 | 16790 | 658 |
| 499 | 20240801 | 113500 | 8250428590 | 16810 | 16800 | 16810 | 16800 | 137 |
| 500 | 20240801 | 113400 | 8248126270 | 16800 | 16810 | 16810 | 16800 | 290 |
| 501 | 20240801 | 113300 | 8243251620 | 16820 | 16830 | 16830 | 16820 | 172 |
| 502 | 20240801 | 113200 | 8240358370 | 16820 | 16830 | 16830 | 16820 | 990 |
| 503 | 20240801 | 113100 | 8223705830 | 16830 | 16830 | 16830 | 16830 | 14 |
| 504 | 20240801 | 113000 | 8223470210 | 16820 | 16850 | 16850 | 16820 | 747 |
| 505 | 20240801 | 112900 | 8210895510 | 16850 | 16860 | 16860 | 16850 | 258 |
| 506 | 20240801 | 112800 | 8206546670 | 16860 | 16920 | 16920 | 16850 | 406 |
| 507 | 20240801 | 112700 | 8199692730 | 16900 | 16850 | 16930 | 16850 | 1608 |
| 508 | 20240801 | 112600 | 8172518930 | 16840 | 16820 | 16840 | 16810 | 358 |
| 509 | 20240801 | 112500 | 8166495710 | 16830 | 16800 | 16830 | 16790 | 612 |
| 510 | 20240801 | 112400 | 8156208850 | 16800 | 16810 | 16810 | 16790 | 1125 |
| 511 | 20240801 | 112300 | 8137308290 | 16810 | 16810 | 16810 | 16800 | 547 |
| 512 | 20240801 | 112200 | 8128114200 | 16810 | 16810 | 16810 | 16800 | 105 |
| 513 | 20240801 | 112100 | 8126349820 | 16810 | 16820 | 16820 | 16810 | 279 |
| 514 | 20240801 | 112000 | 8121657320 | 16820 | 16780 | 16830 | 16760 | 269 |
| 515 | 20240801 | 111900 | 8117143560 | 16780 | 16730 | 16780 | 16730 | 1070 |
| 516 | 20240801 | 111800 | 8099227090 | 16740 | 16760 | 16760 | 16730 | 1274 |
| 517 | 20240801 | 111700 | 8077900220 | 16760 | 16790 | 16790 | 16760 | 300 |
| 518 | 20240801 | 111600 | 8072869110 | 16790 | 16780 | 16790 | 16780 | 50 |
| 519 | 20240801 | 111500 | 8072030080 | 16790 | 16800 | 16800 | 16780 | 1007 |
| 520 | 20240801 | 111400 | 8055125220 | 16800 | 16810 | 16810 | 16800 | 246 |
| 521 | 20240801 | 111300 | 8050991070 | 16810 | 16800 | 16820 | 16800 | 1053 |
| 522 | 20240801 | 111200 | 8033300260 | 16820 | 16810 | 16830 | 16810 | 1444 |
| 523 | 20240801 | 111100 | 8009017920 | 16810 | 16810 | 16820 | 16810 | 269 |
| 524 | 20240801 | 111000 | 8004495720 | 16810 | 16820 | 16820 | 16810 | 627 |
| 525 | 20240801 | 110900 | 7993955840 | 16820 | 16810 | 16820 | 16800 | 286 |
| 526 | 20240801 | 110800 | 7989148520 | 16810 | 16800 | 16810 | 16790 | 1041 |
| 527 | 20240801 | 110700 | 7971658580 | 16800 | 16790 | 16800 | 16790 | 453 |
| 528 | 20240801 | 110600 | 7964051810 | 16780 | 16790 | 16790 | 16780 | 49 |
| 529 | 20240801 | 110500 | 7963229580 | 16790 | 16780 | 16790 | 16780 | 244 |
| 530 | 20240801 | 110400 | 7959134230 | 16780 | 16800 | 16800 | 16780 | 85 |
| 531 | 20240801 | 110300 | 7957707300 | 16790 | 16800 | 16810 | 16790 | 1160 |
| 532 | 20240801 | 110200 | 7938222950 | 16810 | 16740 | 16810 | 16730 | 1941 |
| 533 | 20240801 | 110100 | 7905696790 | 16740 | 16760 | 16760 | 16740 | 1212 |
| 534 | 20240801 | 110000 | 7885386260 | 16760 | 16790 | 16800 | 16760 | 784 |
| 535 | 20240801 | 105900 | 7872238230 | 16800 | 16790 | 16800 | 16790 | 47 |
| 536 | 20240801 | 105800 | 7871449090 | 16780 | 16730 | 16810 | 16730 | 516 |
| 537 | 20240801 | 105700 | 7862800370 | 16770 | 16740 | 16770 | 16720 | 608 |
| 538 | 20240801 | 105600 | 7852618400 | 16730 | 16720 | 16730 | 16720 | 300 |
| 539 | 20240801 | 105500 | 7847601740 | 16720 | 16710 | 16740 | 16700 | 2253 |
| 540 | 20240801 | 105400 | 7809953200 | 16700 | 16740 | 16740 | 16700 | 3168 |
| 541 | 20240801 | 105300 | 7757000500 | 16740 | 16760 | 16760 | 16740 | 2440 |
| 542 | 20240801 | 105200 | 7716122450 | 16770 | 16770 | 16770 | 16760 | 2079 |
| 543 | 20240801 | 105100 | 7681265590 | 16780 | 16770 | 16780 | 16770 | 197 |
| 544 | 20240801 | 105000 | 7677960190 | 16780 | 16770 | 16780 | 16770 | 518 |
| 545 | 20240801 | 104900 | 7669269790 | 16780 | 16790 | 16800 | 16780 | 1094 |
| 546 | 20240801 | 104800 | 7650910630 | 16800 | 16800 | 16800 | 16780 | 2282 |
| 547 | 20240801 | 104700 | 7612600620 | 16810 | 16800 | 16820 | 16800 | 838 |
| 548 | 20240801 | 104600 | 7598520050 | 16800 | 16820 | 16820 | 16800 | 197 |
| 549 | 20240801 | 104500 | 7595208520 | 16820 | 16880 | 16880 | 16820 | 2721 |
| 550 | 20240801 | 104400 | 7549404280 | 16870 | 16870 | 16890 | 16870 | 374 |
| 551 | 20240801 | 104300 | 7543091570 | 16870 | 16840 | 16890 | 16840 | 1075 |
| 552 | 20240801 | 104200 | 7524952390 | 16840 | 16850 | 16850 | 16830 | 217 |
| 553 | 20240801 | 104100 | 7521297620 | 16850 | 16830 | 16850 | 16800 | 594 |
| 554 | 20240801 | 104000 | 7511299530 | 16840 | 16760 | 16840 | 16760 | 935 |
| 555 | 20240801 | 103900 | 7495621470 | 16760 | 16770 | 16770 | 16760 | 790 |
| 556 | 20240801 | 103800 | 7482377890 | 16770 | 16850 | 16850 | 16770 | 1665 |
| 557 | 20240801 | 103700 | 7454411770 | 16850 | 16760 | 16850 | 16760 | 1020 |
| 558 | 20240801 | 103600 | 7437282840 | 16750 | 16740 | 16750 | 16730 | 323 |
| 559 | 20240801 | 103500 | 7431876720 | 16730 | 16740 | 16750 | 16730 | 620 |
| 560 | 20240801 | 103400 | 7421497740 | 16740 | 16770 | 16770 | 16740 | 1934 |
| 561 | 20240801 | 103300 | 7389099140 | 16770 | 16780 | 16790 | 16770 | 1698 |
| 562 | 20240801 | 103200 | 7360597150 | 16770 | 16680 | 16800 | 16680 | 1867 |
| 563 | 20240801 | 103100 | 7329356980 | 16670 | 16680 | 16680 | 16660 | 1425 |
| 564 | 20240801 | 103000 | 7305601650 | 16680 | 16670 | 16680 | 16660 | 1365 |
| 565 | 20240801 | 102900 | 7282847620 | 16690 | 16710 | 16710 | 16650 | 8088 |
| 566 | 20240801 | 102800 | 7148069130 | 16710 | 16710 | 16710 | 16700 | 159 |
| 567 | 20240801 | 102700 | 7145412390 | 16710 | 16730 | 16730 | 16700 | 866 |
| 568 | 20240801 | 102600 | 7130946090 | 16710 | 16730 | 16730 | 16710 | 655 |
| 569 | 20240801 | 102500 | 7119989860 | 16730 | 16700 | 16730 | 16690 | 1342 |
| 570 | 20240801 | 102400 | 7097574200 | 16700 | 16710 | 16710 | 16690 | 1385 |
| 571 | 20240801 | 102300 | 7074441380 | 16710 | 16700 | 16720 | 16700 | 1267 |
| 572 | 20240801 | 102200 | 7053281340 | 16700 | 16720 | 16730 | 16700 | 1354 |
| 573 | 20240801 | 102100 | 7030647980 | 16730 | 16740 | 16740 | 16710 | 1974 |
| 574 | 20240801 | 102000 | 6997636310 | 16740 | 16720 | 16770 | 16720 | 956 |
| 575 | 20240801 | 101900 | 6981628860 | 16720 | 16750 | 16760 | 16720 | 1562 |
| 576 | 20240801 | 101800 | 6955480900 | 16750 | 16740 | 16750 | 16740 | 563 |
| 577 | 20240801 | 101700 | 6946052230 | 16740 | 16720 | 16770 | 16700 | 1318 |
| 578 | 20240801 | 101600 | 6924011640 | 16740 | 16780 | 16780 | 16600 | 11912 |
| 579 | 20240801 | 101500 | 6725050240 | 16780 | 16860 | 16860 | 16780 | 7115 |
| 580 | 20240801 | 101400 | 6605364300 | 16870 | 16850 | 16870 | 16820 | 3767 |
| 581 | 20240801 | 101300 | 6541931330 | 16850 | 16870 | 16880 | 16850 | 1939 |
| 582 | 20240801 | 101200 | 6509227020 | 16870 | 16890 | 16890 | 16860 | 3340 |
| 583 | 20240801 | 101100 | 6452859510 | 16900 | 16930 | 16930 | 16880 | 5750 |
| 584 | 20240801 | 101000 | 6355672500 | 16940 | 16930 | 16950 | 16920 | 2035 |
| 585 | 20240801 | 100900 | 6321209450 | 16940 | 16980 | 16980 | 16940 | 5154 |
| 586 | 20240801 | 100800 | 6233816250 | 17000 | 17060 | 17060 | 16980 | 5510 |
| 587 | 20240801 | 100700 | 6140066780 | 17050 | 17090 | 17090 | 17050 | 1753 |
| 588 | 20240801 | 100600 | 6110128340 | 17100 | 17060 | 17130 | 17060 | 1014 |
| 589 | 20240801 | 100500 | 6092800160 | 17060 | 17060 | 17060 | 17050 | 165 |
| 590 | 20240801 | 100400 | 6089986520 | 17050 | 17050 | 17050 | 17040 | 309 |
| 591 | 20240801 | 100300 | 6084718790 | 17050 | 17100 | 17100 | 17050 | 1842 |
| 592 | 20240801 | 100200 | 6053249360 | 17110 | 17060 | 17140 | 17060 | 2038 |
| 593 | 20240801 | 100100 | 6018397960 | 17060 | 17050 | 17100 | 17050 | 1161 |
| 594 | 20240801 | 100000 | 5998596010 | 17040 | 17020 | 17040 | 17020 | 654 |
| 595 | 20240801 | 095900 | 5987453410 | 17020 | 17010 | 17040 | 17000 | 1587 |
| 596 | 20240801 | 095800 | 5960430630 | 17000 | 17000 | 17030 | 17000 | 1257 |
| 597 | 20240801 | 095700 | 5939044510 | 17000 | 16900 | 17000 | 16900 | 5661 |
| 598 | 20240801 | 095600 | 5843185360 | 16900 | 17030 | 17040 | 16900 | 13903 |
| 599 | 20240801 | 095500 | 5607434260 | 17030 | 17030 | 17040 | 17010 | 3253 |
| 600 | 20240801 | 095400 | 5552074330 | 17020 | 17080 | 17080 | 17020 | 5288 |
| 601 | 20240801 | 095300 | 5461938320 | 17070 | 17110 | 17110 | 17070 | 4662 |
| 602 | 20240801 | 095200 | 5382318790 | 17100 | 17150 | 17150 | 17100 | 1117 |
| 603 | 20240801 | 095100 | 5363194760 | 17150 | 17140 | 17180 | 17120 | 6536 |
| 604 | 20240801 | 095000 | 5251242970 | 17140 | 17170 | 17180 | 17140 | 1438 |
| 605 | 20240801 | 094900 | 5226561440 | 17180 | 17190 | 17200 | 17180 | 506 |
| 606 | 20240801 | 094800 | 5217863600 | 17190 | 17170 | 17190 | 17170 | 1082 |
| 607 | 20240801 | 094700 | 5199274070 | 17150 | 17140 | 17150 | 17130 | 169 |
| 608 | 20240801 | 094600 | 5196376840 | 17140 | 17140 | 17170 | 17130 | 1487 |
| 609 | 20240801 | 094500 | 5170884100 | 17150 | 17140 | 17160 | 17120 | 1150 |
| 610 | 20240801 | 094400 | 5151168170 | 17140 | 17120 | 17170 | 17110 | 1520 |
| 611 | 20240801 | 094300 | 5125128680 | 17100 | 17130 | 17130 | 17090 | 4181 |
| 612 | 20240801 | 094200 | 5053616010 | 17100 | 17150 | 17150 | 17100 | 6281 |
| 613 | 20240801 | 094100 | 4946057910 | 17150 | 17180 | 17180 | 17140 | 502 |
| 614 | 20240801 | 094000 | 4937441860 | 17180 | 17160 | 17180 | 17130 | 3516 |
| 615 | 20240801 | 093900 | 4877142080 | 17160 | 17150 | 17160 | 17150 | 1093 |
| 616 | 20240801 | 093800 | 4858395490 | 17130 | 17110 | 17180 | 17110 | 5677 |
| 617 | 20240801 | 093700 | 4761171340 | 17110 | 17190 | 17210 | 17100 | 6635 |
| 618 | 20240801 | 093600 | 4647467670 | 17190 | 17250 | 17250 | 17180 | 5856 |
| 619 | 20240801 | 093500 | 4546742170 | 17250 | 17230 | 17250 | 17220 | 380 |
| 620 | 20240801 | 093400 | 4540195650 | 17230 | 17220 | 17230 | 17210 | 222 |
| 621 | 20240801 | 093300 | 4536374360 | 17210 | 17220 | 17230 | 17190 | 5345 |
| 622 | 20240801 | 093200 | 4444444950 | 17230 | 17280 | 17290 | 17210 | 4943 |
| 623 | 20240801 | 093100 | 4359249790 | 17280 | 17320 | 17390 | 17270 | 2634 |
| 624 | 20240801 | 093000 | 4313695270 | 17310 | 17210 | 17450 | 17180 | 3984 |
| 625 | 20240801 | 092900 | 4244593680 | 17210 | 17290 | 17300 | 17170 | 9267 |
| 626 | 20240801 | 092800 | 4084837520 | 17300 | 17310 | 17320 | 17270 | 3265 |
| 627 | 20240801 | 092700 | 4028367460 | 17330 | 17340 | 17360 | 17320 | 2674 |
| 628 | 20240801 | 092600 | 3982006450 | 17310 | 17310 | 17330 | 17260 | 2800 |
| 629 | 20240801 | 092500 | 3933589500 | 17310 | 17390 | 17390 | 17310 | 2849 |
| 630 | 20240801 | 092400 | 3884192350 | 17400 | 17400 | 17400 | 17390 | 1570 |
| 631 | 20240801 | 092300 | 3856875630 | 17400 | 17400 | 17430 | 17400 | 2165 |
| 632 | 20240801 | 092200 | 3819193530 | 17400 | 17610 | 17610 | 17400 | 4523 |
| 633 | 20240801 | 092100 | 3740155800 | 17490 | 17470 | 17750 | 17470 | 27027 |
| 634 | 20240801 | 092000 | 3263767400 | 17490 | 17430 | 17530 | 17420 | 5783 |
| 635 | 20240801 | 091900 | 3162718830 | 17420 | 17230 | 17500 | 17230 | 7574 |
| 636 | 20240801 | 091800 | 3031032140 | 17220 | 17320 | 17330 | 17220 | 8889 |
| 637 | 20240801 | 091700 | 2877468320 | 17320 | 17390 | 17400 | 17310 | 7829 |
| 638 | 20240801 | 091600 | 2741636200 | 17420 | 17330 | 17420 | 17270 | 7708 |
| 639 | 20240801 | 091500 | 2608007380 | 17310 | 17430 | 17440 | 17310 | 7746 |
| 640 | 20240801 | 091400 | 2473323570 | 17430 | 17450 | 17470 | 17410 | 5240 |
| 641 | 20240801 | 091300 | 2382041820 | 17460 | 17500 | 17520 | 17440 | 2857 |
| 642 | 20240801 | 091200 | 2332124010 | 17490 | 17470 | 17520 | 17440 | 2037 |
| 643 | 20240801 | 091100 | 2296516820 | 17470 | 17500 | 17510 | 17470 | 3171 |
| 644 | 20240801 | 091000 | 2241038620 | 17500 | 17470 | 17520 | 17470 | 3056 |
| 645 | 20240801 | 090900 | 2187537340 | 17480 | 17410 | 17480 | 17410 | 5983 |
| 646 | 20240801 | 090800 | 2083251800 | 17410 | 17470 | 17480 | 17400 | 7548 |
| 647 | 20240801 | 090700 | 1951588980 | 17480 | 17490 | 17510 | 17470 | 5574 |
| 648 | 20240801 | 090600 | 1854111250 | 17500 | 17540 | 17620 | 17490 | 7604 |
| 649 | 20240801 | 090500 | 1720703900 | 17530 | 17490 | 17560 | 17480 | 5891 |
| 650 | 20240801 | 090400 | 1617524100 | 17510 | 17540 | 17550 | 17470 | 7480 |
| 651 | 20240801 | 090300 | 1486542140 | 17540 | 17610 | 17620 | 17540 | 10739 |
| 652 | 20240801 | 090200 | 1297680250 | 17610 | 17510 | 17640 | 17510 | 10643 |
| 653 | 20240801 | 090100 | 1110578620 | 17540 | 17700 | 17730 | 17470 | 19300 |
| 654 | 20240801 | 090000 | 771206710 | 17730 | 17610 | 17780 | 17530 | 43715 |