35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 195300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 17061 |
| 3 | 20240805 | 195200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240805 | 195100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240805 | 195000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240805 | 194900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240805 | 194800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240805 | 194700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240805 | 194600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240805 | 194500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240805 | 194400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240805 | 194300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240805 | 194200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240805 | 194100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240805 | 194000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240805 | 193900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240805 | 193800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240805 | 193700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240805 | 193600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240805 | 193500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240805 | 193400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240805 | 193300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240805 | 193200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240805 | 193100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240805 | 193000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240805 | 192900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240805 | 192800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240805 | 192700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240805 | 192600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240805 | 192500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240805 | 192400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240805 | 192300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 17061 |
| 33 | 20240805 | 192200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240805 | 192100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240805 | 192000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240805 | 191900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240805 | 191800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240805 | 191700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240805 | 191600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240805 | 191500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240805 | 191400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240805 | 191300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240805 | 191200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240805 | 191100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240805 | 191000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240805 | 190900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240805 | 190800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240805 | 190700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240805 | 190600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240805 | 190500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240805 | 190400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240805 | 190300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240805 | 190200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240805 | 190100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240805 | 190000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240805 | 185900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240805 | 185800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240805 | 185700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240805 | 185600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240805 | 185500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240805 | 185400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240805 | 185300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 17061 |
| 63 | 20240805 | 185200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240805 | 185100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240805 | 185000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240805 | 184900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240805 | 184800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240805 | 184700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240805 | 184600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240805 | 184500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240805 | 184400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240805 | 184300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240805 | 184200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240805 | 184100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240805 | 184000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240805 | 183900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240805 | 183800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240805 | 183700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240805 | 183600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240805 | 183500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240805 | 183400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240805 | 183300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240805 | 183200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240805 | 183100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240805 | 183000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240805 | 182900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240805 | 182800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240805 | 182700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240805 | 182600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240805 | 182500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240805 | 182400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240805 | 182300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 17061 |
| 93 | 20240805 | 182200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240805 | 182100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240805 | 182000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240805 | 181900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240805 | 181800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240805 | 181700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240805 | 181600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240805 | 181500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240805 | 181400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240805 | 181300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240805 | 181200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240805 | 181100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240805 | 181000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240805 | 180900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240805 | 180800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240805 | 180700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240805 | 180600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240805 | 180500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240805 | 180400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240805 | 180300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240805 | 180200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240805 | 180100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240805 | 180000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240805 | 175900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240805 | 175800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240805 | 175700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240805 | 175600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240805 | 175500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240805 | 175400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240805 | 175300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 17061 |
| 123 | 20240805 | 175200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240805 | 175100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240805 | 175000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240805 | 174900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240805 | 174800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240805 | 174700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240805 | 174600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240805 | 174500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240805 | 174400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240805 | 174300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240805 | 174200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240805 | 174100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240805 | 174000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240805 | 173900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240805 | 173800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240805 | 173700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240805 | 173600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240805 | 173500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240805 | 173400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240805 | 173300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240805 | 173200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240805 | 173100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240805 | 173000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240805 | 172900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240805 | 172800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240805 | 172700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240805 | 172600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240805 | 172500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240805 | 172400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240805 | 172300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 17061 |
| 153 | 20240805 | 172200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240805 | 172100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240805 | 172000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240805 | 171900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240805 | 171800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240805 | 171700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240805 | 171600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240805 | 171500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240805 | 171400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240805 | 171300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240805 | 171200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240805 | 171100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240805 | 171000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240805 | 170900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240805 | 170800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240805 | 170700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240805 | 170600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240805 | 170500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240805 | 170400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240805 | 170300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240805 | 170200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240805 | 170100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240805 | 170000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240805 | 165900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240805 | 165800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240805 | 165700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240805 | 165600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240805 | 165500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240805 | 165400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240805 | 165300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 17061 |
| 183 | 20240805 | 165200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240805 | 165100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240805 | 165000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240805 | 164900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240805 | 164800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240805 | 164700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240805 | 164600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240805 | 164500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240805 | 164400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240805 | 164300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240805 | 164200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240805 | 164100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240805 | 164000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240805 | 163900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240805 | 163800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240805 | 163700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240805 | 163600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240805 | 163500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240805 | 163400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240805 | 163300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240805 | 163200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240805 | 163100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240805 | 163000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240805 | 162900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240805 | 162800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240805 | 162700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240805 | 162600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240805 | 162500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240805 | 162400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240805 | 162300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 17061 |
| 213 | 20240805 | 162200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240805 | 162100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240805 | 162000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240805 | 161900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240805 | 161800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240805 | 161700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240805 | 161600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240805 | 161500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240805 | 161400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240805 | 161300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240805 | 161200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240805 | 161100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240805 | 161000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20240805 | 160900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20240805 | 160800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20240805 | 160700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20240805 | 160600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 230 | 20240805 | 160500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20240805 | 160400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20240805 | 160300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20240805 | 160200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20240805 | 160100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20240805 | 160000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20240805 | 155900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20240805 | 155800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20240805 | 155700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20240805 | 155600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20240805 | 155500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 241 | 20240805 | 155400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 242 | 20240805 | 155300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 17061 |
| 243 | 20240805 | 155200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 244 | 20240805 | 155100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 245 | 20240805 | 155000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 246 | 20240805 | 154900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 247 | 20240805 | 154800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 248 | 20240805 | 154700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 249 | 20240805 | 154600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 250 | 20240805 | 154500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 251 | 20240805 | 154400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 252 | 20240805 | 154300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 253 | 20240805 | 154200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 254 | 20240805 | 154100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 255 | 20240805 | 154000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 256 | 20240805 | 153900 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 257 | 20240805 | 153800 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 258 | 20240805 | 153700 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 259 | 20240805 | 153600 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 260 | 20240805 | 153500 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 261 | 20240805 | 153400 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 262 | 20240805 | 153300 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 263 | 20240805 | 153200 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 264 | 20240805 | 153100 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 0 |
| 265 | 20240805 | 153000 | 11612357420 | 13290 | 13290 | 13290 | 13290 | 17061 |
| 266 | 20240805 | 152900 | 11385616730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20240805 | 152800 | 11385616730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20240805 | 152700 | 11385616730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20240805 | 152600 | 11385616730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20240805 | 152500 | 11385616730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20240805 | 152400 | 11385616730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20240805 | 152300 | 11385616730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 273 | 20240805 | 152200 | 11385616730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20240805 | 152100 | 11385616730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20240805 | 152000 | 11385616730 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20240805 | 151900 | 11385616730 | 13300 | 13300 | 13420 | 13260 | 2428 |
| 277 | 20240805 | 151800 | 11353237030 | 13270 | 13310 | 13390 | 13270 | 4635 |
| 278 | 20240805 | 151700 | 11291425510 | 13300 | 13250 | 13320 | 13180 | 5120 |
| 279 | 20240805 | 151600 | 11223445250 | 13170 | 13060 | 13250 | 13060 | 2245 |
| 280 | 20240805 | 151500 | 11193854310 | 13060 | 13060 | 13120 | 13050 | 5864 |
| 281 | 20240805 | 151400 | 11117128310 | 13060 | 13070 | 13100 | 13040 | 3243 |
| 282 | 20240805 | 151300 | 11074740850 | 13070 | 12950 | 13070 | 12950 | 2829 |
| 283 | 20240805 | 151200 | 11037934590 | 12950 | 12960 | 12980 | 12900 | 1500 |
| 284 | 20240805 | 151100 | 11018558150 | 12960 | 12910 | 12960 | 12890 | 1885 |
| 285 | 20240805 | 151000 | 10994199600 | 12950 | 12950 | 12980 | 12910 | 2137 |
| 286 | 20240805 | 150900 | 10966520090 | 12950 | 13060 | 13080 | 12950 | 5727 |
| 287 | 20240805 | 150800 | 10891899070 | 13060 | 13060 | 13120 | 13050 | 3369 |
| 288 | 20240805 | 150700 | 10847888750 | 13060 | 13110 | 13110 | 13060 | 2084 |
| 289 | 20240805 | 150600 | 10820632270 | 13110 | 13100 | 13140 | 13100 | 3427 |
| 290 | 20240805 | 150500 | 10775723210 | 13100 | 13160 | 13160 | 13100 | 6522 |
| 291 | 20240805 | 150400 | 10690075210 | 13140 | 13110 | 13170 | 13080 | 3070 |
| 292 | 20240805 | 150300 | 10649779190 | 13080 | 13150 | 13160 | 13060 | 4836 |
| 293 | 20240805 | 150200 | 10586319090 | 13150 | 13120 | 13200 | 13120 | 1964 |
| 294 | 20240805 | 150100 | 10560466930 | 13120 | 13020 | 13220 | 13020 | 2365 |
| 295 | 20240805 | 150000 | 10529506350 | 13020 | 13050 | 13080 | 12990 | 2577 |
| 296 | 20240805 | 145900 | 10495898820 | 13030 | 12920 | 13060 | 12910 | 6105 |
| 297 | 20240805 | 145800 | 10416615370 | 12920 | 12810 | 12950 | 12810 | 7225 |
| 298 | 20240805 | 145700 | 10323695420 | 12810 | 12650 | 12850 | 12640 | 10309 |
| 299 | 20240805 | 145600 | 10192036470 | 12650 | 12760 | 12770 | 12610 | 9355 |
| 300 | 20240805 | 145500 | 10073575780 | 12730 | 12720 | 12770 | 12710 | 4672 |
| 301 | 20240805 | 145400 | 10014056080 | 12720 | 12710 | 12780 | 12700 | 4213 |
| 302 | 20240805 | 145300 | 9960444570 | 12710 | 12780 | 12780 | 12700 | 6910 |
| 303 | 20240805 | 145200 | 9872585960 | 12780 | 12920 | 12930 | 12770 | 9715 |
| 304 | 20240805 | 145100 | 9747622860 | 12930 | 12990 | 13000 | 12920 | 7609 |
| 305 | 20240805 | 145000 | 9649124390 | 12980 | 13060 | 13060 | 12980 | 4054 |
| 306 | 20240805 | 144900 | 9596332940 | 13050 | 13030 | 13080 | 13030 | 1095 |
| 307 | 20240805 | 144800 | 9582025590 | 13020 | 13110 | 13150 | 13020 | 4261 |
| 308 | 20240805 | 144700 | 9526077530 | 13110 | 13260 | 13260 | 13110 | 1879 |
| 309 | 20240805 | 144600 | 9501271420 | 13250 | 13350 | 13350 | 13210 | 3490 |
| 310 | 20240805 | 144500 | 9454975570 | 13350 | 13220 | 13380 | 13210 | 6244 |
| 311 | 20240805 | 144400 | 9371892290 | 13200 | 12990 | 13280 | 12990 | 6048 |
| 312 | 20240805 | 144300 | 9292603700 | 12950 | 12970 | 13010 | 12950 | 4166 |
| 313 | 20240805 | 144200 | 9238489660 | 12960 | 13110 | 13110 | 12950 | 8990 |
| 314 | 20240805 | 144100 | 9121279840 | 13110 | 13080 | 13150 | 13080 | 4183 |
| 315 | 20240805 | 144000 | 9066435660 | 13070 | 13130 | 13150 | 13070 | 10649 |
| 316 | 20240805 | 143900 | 8926870440 | 13140 | 13210 | 13210 | 13110 | 5353 |
| 317 | 20240805 | 143800 | 8856413400 | 13200 | 13230 | 13230 | 13200 | 7126 |
| 318 | 20240805 | 143700 | 8762298230 | 13230 | 13270 | 13270 | 13210 | 1903 |
| 319 | 20240805 | 143600 | 8737120340 | 13270 | 13340 | 13340 | 13270 | 8096 |
| 320 | 20240805 | 143500 | 8629375390 | 13340 | 13340 | 13340 | 13330 | 1170 |
| 321 | 20240805 | 143400 | 8613767600 | 13320 | 13360 | 13360 | 13320 | 7312 |
| 322 | 20240805 | 143300 | 8516325180 | 13360 | 13350 | 13370 | 13320 | 3406 |
| 323 | 20240805 | 143200 | 8470870440 | 13340 | 13370 | 13390 | 13340 | 13231 |
| 324 | 20240805 | 143100 | 8294128360 | 13370 | 13400 | 13400 | 13350 | 2234 |
| 325 | 20240805 | 143000 | 8264253780 | 13400 | 13460 | 13500 | 13340 | 10101 |
| 326 | 20240805 | 142900 | 8128571320 | 13450 | 13560 | 13560 | 13450 | 5223 |
| 327 | 20240805 | 142800 | 8058000220 | 13560 | 13620 | 13620 | 13560 | 2083 |
| 328 | 20240805 | 142700 | 8029722340 | 13590 | 13650 | 13650 | 13590 | 3373 |
| 329 | 20240805 | 142600 | 7983779690 | 13650 | 13600 | 13650 | 13600 | 10511 |
| 330 | 20240805 | 142500 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 331 | 20240805 | 142400 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 332 | 20240805 | 142300 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 333 | 20240805 | 142200 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 334 | 20240805 | 142100 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 335 | 20240805 | 142000 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 336 | 20240805 | 141900 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 337 | 20240805 | 141800 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 338 | 20240805 | 141700 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 339 | 20240805 | 141600 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 340 | 20240805 | 141500 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 341 | 20240805 | 141400 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 342 | 20240805 | 141300 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 343 | 20240805 | 141200 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 344 | 20240805 | 141100 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 345 | 20240805 | 141000 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 346 | 20240805 | 140900 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 347 | 20240805 | 140800 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 348 | 20240805 | 140700 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 349 | 20240805 | 140600 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 350 | 20240805 | 140500 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 351 | 20240805 | 140400 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 352 | 20240805 | 140300 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 353 | 20240805 | 140200 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 354 | 20240805 | 140100 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 355 | 20240805 | 140000 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 356 | 20240805 | 135900 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 357 | 20240805 | 135800 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 358 | 20240805 | 135700 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 359 | 20240805 | 135600 | 7840711850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 360 | 20240805 | 135500 | 7840711850 | 13670 | 13700 | 13700 | 13660 | 2918 |
| 361 | 20240805 | 135400 | 7800762560 | 13700 | 13760 | 13760 | 13690 | 8069 |
| 362 | 20240805 | 135300 | 7690007610 | 13770 | 13790 | 13790 | 13770 | 659 |
| 363 | 20240805 | 135200 | 7680930820 | 13780 | 13790 | 13790 | 13770 | 1413 |
| 364 | 20240805 | 135100 | 7661465470 | 13790 | 13800 | 13810 | 13790 | 878 |
| 365 | 20240805 | 135000 | 7649347790 | 13800 | 13750 | 13800 | 13730 | 1586 |
| 366 | 20240805 | 134900 | 7627530360 | 13760 | 13750 | 13800 | 13750 | 759 |
| 367 | 20240805 | 134800 | 7617085530 | 13750 | 13770 | 13780 | 13750 | 2802 |
| 368 | 20240805 | 134700 | 7578528020 | 13760 | 13790 | 13830 | 13760 | 1178 |
| 369 | 20240805 | 134600 | 7562290400 | 13830 | 13790 | 13860 | 13790 | 6377 |
| 370 | 20240805 | 134500 | 7474108730 | 13800 | 13740 | 13800 | 13730 | 2237 |
| 371 | 20240805 | 134400 | 7443284330 | 13730 | 13840 | 13850 | 13730 | 6157 |
| 372 | 20240805 | 134300 | 7358294240 | 13840 | 13830 | 13860 | 13830 | 2087 |
| 373 | 20240805 | 134200 | 7329408000 | 13850 | 13850 | 13850 | 13830 | 4008 |
| 374 | 20240805 | 134100 | 7273927600 | 13840 | 13860 | 13860 | 13840 | 1260 |
| 375 | 20240805 | 134000 | 7256476580 | 13850 | 13880 | 13880 | 13850 | 4196 |
| 376 | 20240805 | 133900 | 7198352210 | 13880 | 13900 | 13910 | 13880 | 1012 |
| 377 | 20240805 | 133800 | 7184294350 | 13890 | 13890 | 13920 | 13870 | 2102 |
| 378 | 20240805 | 133700 | 7155074220 | 13860 | 13900 | 13900 | 13850 | 3632 |
| 379 | 20240805 | 133600 | 7104693420 | 13910 | 13920 | 13920 | 13910 | 2148 |
| 380 | 20240805 | 133500 | 7074808550 | 13920 | 13940 | 13940 | 13920 | 1680 |
| 381 | 20240805 | 133400 | 7051408120 | 13940 | 13970 | 13970 | 13940 | 1635 |
| 382 | 20240805 | 133300 | 7028603720 | 13970 | 13980 | 13980 | 13970 | 538 |
| 383 | 20240805 | 133200 | 7021087280 | 13980 | 13990 | 14010 | 13980 | 2899 |
| 384 | 20240805 | 133100 | 6980507340 | 13990 | 13980 | 13990 | 13980 | 884 |
| 385 | 20240805 | 133000 | 6968141990 | 13980 | 13970 | 13980 | 13970 | 1148 |
| 386 | 20240805 | 132900 | 6952093150 | 13980 | 13990 | 13990 | 13980 | 3232 |
| 387 | 20240805 | 132800 | 6906888710 | 13990 | 14000 | 14000 | 13980 | 902 |
| 388 | 20240805 | 132700 | 6894271880 | 14000 | 13930 | 14000 | 13920 | 2404 |
| 389 | 20240805 | 132600 | 6860687530 | 13950 | 13980 | 13990 | 13930 | 1616 |
| 390 | 20240805 | 132500 | 6838129450 | 13980 | 13980 | 13990 | 13980 | 699 |
| 391 | 20240805 | 132400 | 6828350960 | 13970 | 13990 | 14000 | 13960 | 707 |
| 392 | 20240805 | 132300 | 6818466750 | 13990 | 14030 | 14030 | 13980 | 6682 |
| 393 | 20240805 | 132200 | 6724908780 | 14030 | 14060 | 14060 | 14030 | 1685 |
| 394 | 20240805 | 132100 | 6701245570 | 14060 | 14070 | 14070 | 14040 | 2022 |
| 395 | 20240805 | 132000 | 6672832240 | 14080 | 14100 | 14100 | 14080 | 529 |
| 396 | 20240805 | 131900 | 6665379810 | 14100 | 14130 | 14130 | 14100 | 159 |
| 397 | 20240805 | 131800 | 6663135750 | 14130 | 14100 | 14130 | 14090 | 1547 |
| 398 | 20240805 | 131700 | 6641305750 | 14070 | 14110 | 14120 | 14070 | 860 |
| 399 | 20240805 | 131600 | 6629184250 | 14110 | 14130 | 14140 | 14110 | 475 |
| 400 | 20240805 | 131500 | 6622476630 | 14130 | 14100 | 14130 | 14100 | 827 |
| 401 | 20240805 | 131400 | 6610799190 | 14110 | 14080 | 14110 | 14080 | 148 |
| 402 | 20240805 | 131300 | 6608711360 | 14090 | 14060 | 14110 | 14060 | 2922 |
| 403 | 20240805 | 131200 | 6567597910 | 14060 | 14080 | 14090 | 14060 | 889 |
| 404 | 20240805 | 131100 | 6555086650 | 14080 | 14100 | 14100 | 14080 | 1033 |
| 405 | 20240805 | 131000 | 6540539160 | 14100 | 14130 | 14130 | 14080 | 1056 |
| 406 | 20240805 | 130900 | 6525641760 | 14120 | 14100 | 14130 | 14100 | 829 |
| 407 | 20240805 | 130800 | 6513934470 | 14090 | 14100 | 14100 | 14070 | 2703 |
| 408 | 20240805 | 130700 | 6475885380 | 14070 | 14120 | 14120 | 14070 | 1315 |
| 409 | 20240805 | 130600 | 6457367410 | 14120 | 14100 | 14130 | 14090 | 697 |
| 410 | 20240805 | 130500 | 6447541370 | 14110 | 14060 | 14130 | 14040 | 4922 |
| 411 | 20240805 | 130400 | 6378228590 | 14050 | 14050 | 14070 | 14050 | 1130 |
| 412 | 20240805 | 130300 | 6362335390 | 14040 | 14080 | 14090 | 14040 | 1128 |
| 413 | 20240805 | 130200 | 6346474990 | 14080 | 14080 | 14100 | 14070 | 1303 |
| 414 | 20240805 | 130100 | 6328123100 | 14080 | 14060 | 14090 | 14050 | 1013 |
| 415 | 20240805 | 130000 | 6313874280 | 14070 | 14070 | 14080 | 14050 | 1136 |
| 416 | 20240805 | 125900 | 6297910050 | 14080 | 14100 | 14100 | 14070 | 1173 |
| 417 | 20240805 | 125800 | 6281398930 | 14090 | 14100 | 14110 | 14090 | 1899 |
| 418 | 20240805 | 125700 | 6254625030 | 14110 | 14120 | 14120 | 14100 | 882 |
| 419 | 20240805 | 125600 | 6242183060 | 14120 | 14120 | 14120 | 14120 | 613 |
| 420 | 20240805 | 125500 | 6233527500 | 14130 | 14140 | 14150 | 14110 | 1083 |
| 421 | 20240805 | 125400 | 6218226540 | 14140 | 14150 | 14150 | 14130 | 255 |
| 422 | 20240805 | 125300 | 6214619800 | 14150 | 14140 | 14150 | 14130 | 473 |
| 423 | 20240805 | 125200 | 6207933300 | 14150 | 14120 | 14150 | 14110 | 1643 |
| 424 | 20240805 | 125100 | 6184723100 | 14120 | 14140 | 14140 | 14120 | 1180 |
| 425 | 20240805 | 125000 | 6168060850 | 14120 | 14100 | 14150 | 14100 | 1065 |
| 426 | 20240805 | 124900 | 6153008560 | 14140 | 14150 | 14150 | 14100 | 3710 |
| 427 | 20240805 | 124800 | 6100622220 | 14140 | 14120 | 14150 | 14110 | 732 |
| 428 | 20240805 | 124700 | 6090270670 | 14150 | 14140 | 14150 | 14110 | 2595 |
| 429 | 20240805 | 124600 | 6053603880 | 14130 | 14120 | 14140 | 14110 | 655 |
| 430 | 20240805 | 124500 | 6044354650 | 14110 | 14150 | 14150 | 14110 | 893 |
| 431 | 20240805 | 124400 | 6031734660 | 14150 | 14130 | 14150 | 14120 | 960 |
| 432 | 20240805 | 124300 | 6018173780 | 14130 | 14160 | 14170 | 14130 | 1915 |
| 433 | 20240805 | 124200 | 5991097880 | 14160 | 14150 | 14180 | 14150 | 3661 |
| 434 | 20240805 | 124100 | 5939256770 | 14150 | 14160 | 14160 | 14130 | 2409 |
| 435 | 20240805 | 124000 | 5905171220 | 14160 | 14170 | 14170 | 14150 | 999 |
| 436 | 20240805 | 123900 | 5891031450 | 14180 | 14170 | 14180 | 14170 | 169 |
| 437 | 20240805 | 123800 | 5888635920 | 14160 | 14170 | 14170 | 14160 | 1723 |
| 438 | 20240805 | 123700 | 5864235250 | 14170 | 14180 | 14190 | 14170 | 650 |
| 439 | 20240805 | 123600 | 5855018760 | 14200 | 14190 | 14200 | 14180 | 504 |
| 440 | 20240805 | 123500 | 5847866930 | 14200 | 14180 | 14200 | 14180 | 365 |
| 441 | 20240805 | 123400 | 5842687380 | 14190 | 14170 | 14190 | 14170 | 193 |
| 442 | 20240805 | 123300 | 5839951920 | 14170 | 14180 | 14190 | 14170 | 1372 |
| 443 | 20240805 | 123200 | 5820494720 | 14180 | 14190 | 14190 | 14160 | 1394 |
| 444 | 20240805 | 123100 | 5800733000 | 14190 | 14180 | 14190 | 14180 | 241 |
| 445 | 20240805 | 123000 | 5797315540 | 14170 | 14180 | 14190 | 14170 | 178 |
| 446 | 20240805 | 122900 | 5794791160 | 14180 | 14190 | 14190 | 14180 | 438 |
| 447 | 20240805 | 122800 | 5788579430 | 14200 | 14210 | 14210 | 14200 | 202 |
| 448 | 20240805 | 122700 | 5785710050 | 14200 | 14190 | 14200 | 14180 | 919 |
| 449 | 20240805 | 122600 | 5772663940 | 14170 | 14220 | 14230 | 14170 | 4100 |
| 450 | 20240805 | 122500 | 5714451960 | 14220 | 14220 | 14230 | 14210 | 250 |
| 451 | 20240805 | 122400 | 5710896650 | 14220 | 14220 | 14220 | 14210 | 1220 |
| 452 | 20240805 | 122300 | 5693549060 | 14220 | 14230 | 14230 | 14220 | 831 |
| 453 | 20240805 | 122200 | 5681724680 | 14220 | 14210 | 14230 | 14210 | 411 |
| 454 | 20240805 | 122100 | 5675881180 | 14210 | 14210 | 14210 | 14200 | 388 |
| 455 | 20240805 | 122000 | 5670367900 | 14210 | 14200 | 14220 | 14190 | 2576 |
| 456 | 20240805 | 121900 | 5633793300 | 14200 | 14180 | 14200 | 14180 | 760 |
| 457 | 20240805 | 121800 | 5623016360 | 14180 | 14210 | 14210 | 14180 | 875 |
| 458 | 20240805 | 121700 | 5610594930 | 14220 | 14220 | 14240 | 14200 | 6647 |
| 459 | 20240805 | 121600 | 5516141790 | 14220 | 14260 | 14260 | 14220 | 779 |
| 460 | 20240805 | 121500 | 5505046120 | 14260 | 14280 | 14280 | 14260 | 198 |
| 461 | 20240805 | 121400 | 5502219970 | 14290 | 14270 | 14290 | 14260 | 812 |
| 462 | 20240805 | 121300 | 5490640210 | 14280 | 14240 | 14280 | 14230 | 2985 |
| 463 | 20240805 | 121200 | 5448139390 | 14240 | 14230 | 14250 | 14230 | 338 |
| 464 | 20240805 | 121100 | 5443328270 | 14250 | 14250 | 14250 | 14230 | 769 |
| 465 | 20240805 | 121000 | 5432378830 | 14260 | 14250 | 14270 | 14250 | 106 |
| 466 | 20240805 | 120900 | 5430867810 | 14290 | 14260 | 14290 | 14250 | 1281 |
| 467 | 20240805 | 120800 | 5412603320 | 14260 | 14270 | 14270 | 14260 | 540 |
| 468 | 20240805 | 120700 | 5404902580 | 14270 | 14300 | 14300 | 14270 | 2111 |
| 469 | 20240805 | 120600 | 5374762490 | 14300 | 14300 | 14300 | 14300 | 53 |
| 470 | 20240805 | 120500 | 5374004590 | 14300 | 14280 | 14300 | 14280 | 960 |
| 471 | 20240805 | 120400 | 5360291710 | 14280 | 14300 | 14300 | 14280 | 575 |
| 472 | 20240805 | 120300 | 5352075970 | 14300 | 14360 | 14360 | 14300 | 1256 |
| 473 | 20240805 | 120200 | 5334087440 | 14370 | 14370 | 14390 | 14370 | 2520 |
| 474 | 20240805 | 120100 | 5297850210 | 14370 | 14300 | 14370 | 14300 | 1812 |
| 475 | 20240805 | 120000 | 5271864430 | 14300 | 14280 | 14300 | 14250 | 1835 |
| 476 | 20240805 | 115900 | 5245687750 | 14270 | 14260 | 14280 | 14260 | 102 |
| 477 | 20240805 | 115800 | 5244231310 | 14260 | 14270 | 14270 | 14260 | 128 |
| 478 | 20240805 | 115700 | 5242405370 | 14270 | 14300 | 14300 | 14250 | 1653 |
| 479 | 20240805 | 115600 | 5218819740 | 14300 | 14260 | 14330 | 14260 | 900 |
| 480 | 20240805 | 115500 | 5205959500 | 14260 | 14270 | 14270 | 14250 | 260 |
| 481 | 20240805 | 115400 | 5202252020 | 14270 | 14290 | 14330 | 14270 | 1301 |
| 482 | 20240805 | 115300 | 5183650150 | 14280 | 14270 | 14300 | 14270 | 427 |
| 483 | 20240805 | 115200 | 5177554910 | 14280 | 14290 | 14300 | 14260 | 1179 |
| 484 | 20240805 | 115100 | 5160716370 | 14290 | 14260 | 14290 | 14250 | 2167 |
| 485 | 20240805 | 115000 | 5129834030 | 14270 | 14310 | 14310 | 14270 | 770 |
| 486 | 20240805 | 114900 | 5118839450 | 14310 | 14280 | 14310 | 14280 | 847 |
| 487 | 20240805 | 114800 | 5106730740 | 14280 | 14280 | 14290 | 14270 | 233 |
| 488 | 20240805 | 114700 | 5103404170 | 14280 | 14290 | 14300 | 14250 | 1208 |
| 489 | 20240805 | 114600 | 5086168150 | 14290 | 14310 | 14310 | 14290 | 192 |
| 490 | 20240805 | 114500 | 5083422700 | 14290 | 14280 | 14290 | 14270 | 600 |
| 491 | 20240805 | 114400 | 5074850070 | 14290 | 14300 | 14310 | 14290 | 492 |
| 492 | 20240805 | 114300 | 5067817850 | 14310 | 14270 | 14320 | 14270 | 534 |
| 493 | 20240805 | 114200 | 5060186620 | 14270 | 14290 | 14290 | 14270 | 1228 |
| 494 | 20240805 | 114100 | 5042650930 | 14300 | 14320 | 14330 | 14300 | 337 |
| 495 | 20240805 | 114000 | 5037826290 | 14310 | 14300 | 14310 | 14300 | 476 |
| 496 | 20240805 | 113900 | 5031015870 | 14310 | 14310 | 14310 | 14310 | 70 |
| 497 | 20240805 | 113800 | 5030014170 | 14310 | 14320 | 14330 | 14310 | 457 |
| 498 | 20240805 | 113700 | 5023470840 | 14320 | 14330 | 14330 | 14320 | 462 |
| 499 | 20240805 | 113600 | 5016851620 | 14330 | 14310 | 14330 | 14310 | 70 |
| 500 | 20240805 | 113500 | 5015849500 | 14330 | 14300 | 14330 | 14290 | 454 |
| 501 | 20240805 | 113400 | 5009355560 | 14300 | 14310 | 14320 | 14300 | 568 |
| 502 | 20240805 | 113300 | 5001231770 | 14310 | 14310 | 14310 | 14300 | 1311 |
| 503 | 20240805 | 113200 | 4982481340 | 14290 | 14330 | 14340 | 14290 | 1093 |
| 504 | 20240805 | 113100 | 4966839870 | 14330 | 14340 | 14340 | 14320 | 722 |
| 505 | 20240805 | 113000 | 4956495200 | 14350 | 14380 | 14390 | 14350 | 781 |
| 506 | 20240805 | 112900 | 4945270200 | 14360 | 14360 | 14380 | 14360 | 144 |
| 507 | 20240805 | 112800 | 4943201680 | 14360 | 14400 | 14410 | 14360 | 323 |
| 508 | 20240805 | 112700 | 4938553230 | 14400 | 14380 | 14400 | 14380 | 595 |
| 509 | 20240805 | 112600 | 4929988970 | 14390 | 14370 | 14390 | 14370 | 524 |
| 510 | 20240805 | 112500 | 4922449750 | 14370 | 14300 | 14370 | 14300 | 1654 |
| 511 | 20240805 | 112400 | 4898716700 | 14300 | 14360 | 14360 | 14300 | 2464 |
| 512 | 20240805 | 112300 | 4863428190 | 14360 | 14380 | 14390 | 14360 | 2015 |
| 513 | 20240805 | 112200 | 4834472190 | 14380 | 14320 | 14390 | 14320 | 2551 |
| 514 | 20240805 | 112100 | 4797846530 | 14290 | 14260 | 14340 | 14260 | 3482 |
| 515 | 20240805 | 112000 | 4748089900 | 14250 | 14250 | 14250 | 14230 | 1282 |
| 516 | 20240805 | 111900 | 4729841930 | 14270 | 14250 | 14280 | 14250 | 1496 |
| 517 | 20240805 | 111800 | 4708517870 | 14280 | 14240 | 14280 | 14230 | 2016 |
| 518 | 20240805 | 111700 | 4679787990 | 14230 | 14270 | 14270 | 14230 | 2428 |
| 519 | 20240805 | 111600 | 4645187430 | 14270 | 14290 | 14290 | 14270 | 301 |
| 520 | 20240805 | 111500 | 4640889320 | 14290 | 14280 | 14290 | 14270 | 1073 |
| 521 | 20240805 | 111400 | 4625570250 | 14280 | 14300 | 14300 | 14280 | 1081 |
| 522 | 20240805 | 111300 | 4610122750 | 14300 | 14290 | 14300 | 14290 | 518 |
| 523 | 20240805 | 111200 | 4602719930 | 14300 | 14310 | 14310 | 14300 | 2976 |
| 524 | 20240805 | 111100 | 4560135420 | 14310 | 14350 | 14350 | 14310 | 303 |
| 525 | 20240805 | 111000 | 4555797380 | 14350 | 14300 | 14350 | 14300 | 709 |
| 526 | 20240805 | 110900 | 4545648440 | 14300 | 14330 | 14330 | 14290 | 10531 |
| 527 | 20240805 | 110800 | 4395005520 | 14330 | 14340 | 14340 | 14330 | 475 |
| 528 | 20240805 | 110700 | 4388197700 | 14360 | 14330 | 14360 | 14330 | 888 |
| 529 | 20240805 | 110600 | 4375463360 | 14340 | 14340 | 14350 | 14340 | 221 |
| 530 | 20240805 | 110500 | 4372292140 | 14330 | 14350 | 14350 | 14330 | 1013 |
| 531 | 20240805 | 110400 | 4357767010 | 14350 | 14350 | 14360 | 14350 | 791 |
| 532 | 20240805 | 110300 | 4346413870 | 14360 | 14370 | 14380 | 14360 | 136 |
| 533 | 20240805 | 110200 | 4344459500 | 14370 | 14340 | 14370 | 14340 | 328 |
| 534 | 20240805 | 110100 | 4339754990 | 14340 | 14370 | 14370 | 14330 | 181 |
| 535 | 20240805 | 110000 | 4337159690 | 14380 | 14340 | 14390 | 14330 | 2186 |
| 536 | 20240805 | 105900 | 4305808080 | 14350 | 14400 | 14400 | 14350 | 2717 |
| 537 | 20240805 | 105800 | 4266797160 | 14400 | 14420 | 14420 | 14400 | 2906 |
| 538 | 20240805 | 105700 | 4224937920 | 14400 | 14400 | 14430 | 14400 | 515 |
| 539 | 20240805 | 105600 | 4217519040 | 14400 | 14370 | 14450 | 14370 | 3926 |
| 540 | 20240805 | 105500 | 4160953900 | 14350 | 14350 | 14370 | 14340 | 287 |
| 541 | 20240805 | 105400 | 4156834500 | 14350 | 14320 | 14350 | 14320 | 443 |
| 542 | 20240805 | 105300 | 4150484510 | 14320 | 14330 | 14330 | 14320 | 895 |
| 543 | 20240805 | 105200 | 4137664490 | 14340 | 14330 | 14340 | 14320 | 654 |
| 544 | 20240805 | 105100 | 4128292750 | 14320 | 14320 | 14330 | 14320 | 1242 |
| 545 | 20240805 | 105000 | 4110498710 | 14320 | 14360 | 14370 | 14320 | 2249 |
| 546 | 20240805 | 104900 | 4078258000 | 14360 | 14370 | 14370 | 14360 | 322 |
| 547 | 20240805 | 104800 | 4073632050 | 14360 | 14350 | 14360 | 14350 | 413 |
| 548 | 20240805 | 104700 | 4067701470 | 14340 | 14350 | 14400 | 14340 | 734 |
| 549 | 20240805 | 104600 | 4057162850 | 14350 | 14360 | 14360 | 14330 | 177 |
| 550 | 20240805 | 104500 | 4054622940 | 14360 | 14330 | 14360 | 14320 | 1345 |
| 551 | 20240805 | 104400 | 4035338750 | 14340 | 14340 | 14340 | 14320 | 834 |
| 552 | 20240805 | 104300 | 4023388330 | 14340 | 14380 | 14400 | 14330 | 3441 |
| 553 | 20240805 | 104200 | 3974004540 | 14380 | 14410 | 14410 | 14380 | 1552 |
| 554 | 20240805 | 104100 | 3951654200 | 14420 | 14410 | 14450 | 14410 | 1260 |
| 555 | 20240805 | 104000 | 3933484830 | 14440 | 14400 | 14440 | 14400 | 468 |
| 556 | 20240805 | 103900 | 3926736710 | 14410 | 14340 | 14410 | 14340 | 595 |
| 557 | 20240805 | 103800 | 3918180730 | 14340 | 14350 | 14350 | 14340 | 636 |
| 558 | 20240805 | 103700 | 3909055090 | 14350 | 14370 | 14390 | 14350 | 426 |
| 559 | 20240805 | 103600 | 3902935140 | 14390 | 14330 | 14390 | 14320 | 2000 |
| 560 | 20240805 | 103500 | 3874257000 | 14330 | 14320 | 14340 | 14320 | 1526 |
| 561 | 20240805 | 103400 | 3852391820 | 14320 | 14340 | 14340 | 14320 | 2149 |
| 562 | 20240805 | 103300 | 3821604270 | 14340 | 14380 | 14390 | 14340 | 3619 |
| 563 | 20240805 | 103200 | 3769577800 | 14390 | 14420 | 14420 | 14390 | 1876 |
| 564 | 20240805 | 103100 | 3742577280 | 14390 | 14420 | 14420 | 14390 | 5159 |
| 565 | 20240805 | 103000 | 3668258120 | 14430 | 14420 | 14470 | 14420 | 800 |
| 566 | 20240805 | 102900 | 3656704490 | 14420 | 14420 | 14450 | 14420 | 1831 |
| 567 | 20240805 | 102800 | 3630300020 | 14410 | 14430 | 14430 | 14410 | 2021 |
| 568 | 20240805 | 102700 | 3601159150 | 14430 | 14430 | 14460 | 14430 | 396 |
| 569 | 20240805 | 102600 | 3595444590 | 14450 | 14430 | 14450 | 14420 | 4455 |
| 570 | 20240805 | 102500 | 3531153320 | 14430 | 14440 | 14440 | 14430 | 722 |
| 571 | 20240805 | 102400 | 3520733670 | 14440 | 14460 | 14460 | 14430 | 5966 |
| 572 | 20240805 | 102300 | 3434573240 | 14460 | 14480 | 14480 | 14460 | 2042 |
| 573 | 20240805 | 102200 | 3405027730 | 14510 | 14510 | 14520 | 14500 | 350 |
| 574 | 20240805 | 102100 | 3399950030 | 14500 | 14570 | 14570 | 14500 | 732 |
| 575 | 20240805 | 102000 | 3389332670 | 14500 | 14500 | 14560 | 14500 | 779 |
| 576 | 20240805 | 101900 | 3378006000 | 14480 | 14600 | 14600 | 14480 | 2551 |
| 577 | 20240805 | 101800 | 3340871090 | 14630 | 14490 | 14630 | 14490 | 4438 |
| 578 | 20240805 | 101700 | 3276231190 | 14490 | 14460 | 14500 | 14450 | 2788 |
| 579 | 20240805 | 101600 | 3235890030 | 14460 | 14480 | 14480 | 14460 | 1003 |
| 580 | 20240805 | 101500 | 3221376640 | 14480 | 14480 | 14480 | 14470 | 536 |
| 581 | 20240805 | 101400 | 3213618230 | 14500 | 14510 | 14510 | 14500 | 3169 |
| 582 | 20240805 | 101300 | 3167667280 | 14500 | 14500 | 14510 | 14490 | 492 |
| 583 | 20240805 | 101200 | 3160534020 | 14490 | 14450 | 14490 | 14450 | 2244 |
| 584 | 20240805 | 101100 | 3128036280 | 14440 | 14500 | 14500 | 14440 | 2259 |
| 585 | 20240805 | 101000 | 3095385090 | 14500 | 14490 | 14510 | 14480 | 4087 |
| 586 | 20240805 | 100900 | 3036144590 | 14480 | 14510 | 14510 | 14480 | 3326 |
| 587 | 20240805 | 100800 | 2987918640 | 14530 | 14520 | 14530 | 14510 | 1168 |
| 588 | 20240805 | 100700 | 2970969300 | 14540 | 14500 | 14540 | 14500 | 1037 |
| 589 | 20240805 | 100600 | 2955918720 | 14510 | 14550 | 14550 | 14510 | 1991 |
| 590 | 20240805 | 100500 | 2926999810 | 14560 | 14570 | 14570 | 14550 | 545 |
| 591 | 20240805 | 100400 | 2919068500 | 14570 | 14590 | 14590 | 14550 | 1874 |
| 592 | 20240805 | 100300 | 2891762650 | 14580 | 14600 | 14600 | 14580 | 3756 |
| 593 | 20240805 | 100200 | 2836957370 | 14600 | 14600 | 14610 | 14600 | 179 |
| 594 | 20240805 | 100100 | 2834343550 | 14600 | 14620 | 14620 | 14600 | 1173 |
| 595 | 20240805 | 100000 | 2817205370 | 14620 | 14630 | 14630 | 14610 | 95 |
| 596 | 20240805 | 095900 | 2815816650 | 14620 | 14640 | 14640 | 14620 | 509 |
| 597 | 20240805 | 095800 | 2808370790 | 14630 | 14630 | 14650 | 14610 | 2731 |
| 598 | 20240805 | 095700 | 2768446880 | 14640 | 14660 | 14670 | 14640 | 923 |
| 599 | 20240805 | 095600 | 2754920640 | 14660 | 14630 | 14660 | 14610 | 3601 |
| 600 | 20240805 | 095500 | 2702214310 | 14620 | 14630 | 14630 | 14620 | 1317 |
| 601 | 20240805 | 095400 | 2682957120 | 14630 | 14620 | 14640 | 14620 | 489 |
| 602 | 20240805 | 095300 | 2675803970 | 14620 | 14620 | 14640 | 14620 | 1018 |
| 603 | 20240805 | 095200 | 2660912280 | 14620 | 14640 | 14640 | 14620 | 562 |
| 604 | 20240805 | 095100 | 2652690210 | 14640 | 14650 | 14650 | 14640 | 594 |
| 605 | 20240805 | 095000 | 2643993410 | 14650 | 14680 | 14700 | 14650 | 270 |
| 606 | 20240805 | 094900 | 2640030980 | 14700 | 14640 | 14700 | 14630 | 2142 |
| 607 | 20240805 | 094800 | 2608641750 | 14640 | 14660 | 14670 | 14630 | 1032 |
| 608 | 20240805 | 094700 | 2593526460 | 14660 | 14640 | 14680 | 14640 | 2588 |
| 609 | 20240805 | 094600 | 2555596690 | 14640 | 14670 | 14670 | 14640 | 1120 |
| 610 | 20240805 | 094500 | 2539182750 | 14680 | 14730 | 14730 | 14680 | 3345 |
| 611 | 20240805 | 094400 | 2490013600 | 14730 | 14750 | 14750 | 14730 | 418 |
| 612 | 20240805 | 094300 | 2483855650 | 14740 | 14740 | 14750 | 14740 | 368 |
| 613 | 20240805 | 094200 | 2478430080 | 14740 | 14760 | 14770 | 14740 | 641 |
| 614 | 20240805 | 094100 | 2468978570 | 14760 | 14760 | 14770 | 14730 | 1366 |
| 615 | 20240805 | 094000 | 2448834610 | 14750 | 14690 | 14750 | 14690 | 692 |
| 616 | 20240805 | 093900 | 2438649000 | 14690 | 14690 | 14690 | 14670 | 515 |
| 617 | 20240805 | 093800 | 2431088830 | 14670 | 14720 | 14720 | 14670 | 2633 |
| 618 | 20240805 | 093700 | 2392388990 | 14720 | 14710 | 14720 | 14710 | 2452 |
| 619 | 20240805 | 093600 | 2356319450 | 14710 | 14710 | 14730 | 14710 | 920 |
| 620 | 20240805 | 093500 | 2342785660 | 14720 | 14700 | 14770 | 14700 | 4147 |
| 621 | 20240805 | 093400 | 2281697070 | 14690 | 14670 | 14700 | 14650 | 1132 |
| 622 | 20240805 | 093300 | 2265081420 | 14660 | 14650 | 14690 | 14650 | 886 |
| 623 | 20240805 | 093200 | 2252093020 | 14640 | 14620 | 14710 | 14610 | 1254 |
| 624 | 20240805 | 093100 | 2233731390 | 14630 | 14640 | 14640 | 14600 | 2105 |
| 625 | 20240805 | 093000 | 2202960480 | 14650 | 14730 | 14740 | 14650 | 2660 |
| 626 | 20240805 | 092900 | 2163871710 | 14740 | 14730 | 14740 | 14710 | 3166 |
| 627 | 20240805 | 092800 | 2117263100 | 14780 | 14720 | 14780 | 14720 | 4181 |
| 628 | 20240805 | 092700 | 2055629530 | 14720 | 14670 | 14730 | 14650 | 2000 |
| 629 | 20240805 | 092600 | 2026230890 | 14670 | 14610 | 14680 | 14610 | 995 |
| 630 | 20240805 | 092500 | 2011637240 | 14650 | 14550 | 14660 | 14550 | 3003 |
| 631 | 20240805 | 092400 | 1967727490 | 14550 | 14550 | 14570 | 14540 | 2751 |
| 632 | 20240805 | 092300 | 1927702270 | 14570 | 14520 | 14570 | 14520 | 2012 |
| 633 | 20240805 | 092200 | 1898451410 | 14570 | 14490 | 14570 | 14450 | 1334 |
| 634 | 20240805 | 092100 | 1879094580 | 14460 | 14460 | 14500 | 14460 | 5310 |
| 635 | 20240805 | 092000 | 1802288400 | 14470 | 14520 | 14530 | 14450 | 7133 |
| 636 | 20240805 | 091900 | 1698863810 | 14520 | 14490 | 14520 | 14490 | 711 |
| 637 | 20240805 | 091800 | 1688550790 | 14490 | 14570 | 14580 | 14490 | 10164 |
| 638 | 20240805 | 091700 | 1541010060 | 14550 | 14590 | 14590 | 14510 | 12258 |
| 639 | 20240805 | 091600 | 1362719130 | 14590 | 14630 | 14640 | 14580 | 1917 |
| 640 | 20240805 | 091500 | 1334684350 | 14630 | 14610 | 14630 | 14560 | 3326 |
| 641 | 20240805 | 091400 | 1286083900 | 14570 | 14600 | 14650 | 14520 | 10515 |
| 642 | 20240805 | 091300 | 1133072820 | 14600 | 14670 | 14670 | 14600 | 3587 |
| 643 | 20240805 | 091200 | 1080602980 | 14660 | 14620 | 14690 | 14620 | 1253 |
| 644 | 20240805 | 091100 | 1062233110 | 14690 | 14620 | 14690 | 14580 | 3545 |
| 645 | 20240805 | 091000 | 1010401870 | 14610 | 14560 | 14640 | 14550 | 3610 |
| 646 | 20240805 | 090900 | 957774120 | 14560 | 14580 | 14630 | 14560 | 7782 |
| 647 | 20240805 | 090800 | 844285570 | 14590 | 14590 | 14640 | 14570 | 4167 |
| 648 | 20240805 | 090700 | 783533770 | 14580 | 14650 | 14650 | 14570 | 5227 |
| 649 | 20240805 | 090600 | 707159820 | 14650 | 14710 | 14720 | 14650 | 3284 |
| 650 | 20240805 | 090500 | 658938730 | 14670 | 14730 | 14740 | 14660 | 3899 |
| 651 | 20240805 | 090400 | 601596160 | 14740 | 14770 | 14810 | 14730 | 6915 |
| 652 | 20240805 | 090300 | 499561060 | 14770 | 14860 | 14860 | 14770 | 5314 |
| 653 | 20240805 | 090200 | 420834170 | 14860 | 14860 | 15070 | 14860 | 7408 |
| 654 | 20240805 | 090100 | 310009090 | 14860 | 14900 | 15000 | 14860 | 5191 |
| 655 | 20240805 | 090000 | 232571460 | 14900 | 14830 | 15120 | 14830 | 15611 |