35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 195200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 5736 |
| 3 | 20240812 | 195100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20240812 | 195000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20240812 | 194900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20240812 | 194800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20240812 | 194700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20240812 | 194600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20240812 | 194500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20240812 | 194400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20240812 | 194300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20240812 | 194200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20240812 | 194100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20240812 | 194000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20240812 | 193900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20240812 | 193800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20240812 | 193700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20240812 | 193600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20240812 | 193500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20240812 | 193400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20240812 | 193300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20240812 | 193200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20240812 | 193100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20240812 | 193000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20240812 | 192900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20240812 | 192800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20240812 | 192700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20240812 | 192600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20240812 | 192500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20240812 | 192400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20240812 | 192300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20240812 | 192200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 5736 |
| 33 | 20240812 | 192100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20240812 | 192000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20240812 | 191900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20240812 | 191800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20240812 | 191700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20240812 | 191600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20240812 | 191500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20240812 | 191400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20240812 | 191300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20240812 | 191200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20240812 | 191100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20240812 | 191000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20240812 | 190900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20240812 | 190800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20240812 | 190700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20240812 | 190600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20240812 | 190500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20240812 | 190400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20240812 | 190300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20240812 | 190200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20240812 | 190100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20240812 | 190000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20240812 | 185900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20240812 | 185800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20240812 | 185700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20240812 | 185600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20240812 | 185500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20240812 | 185400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20240812 | 185300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20240812 | 185200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 5736 |
| 63 | 20240812 | 185100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20240812 | 185000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20240812 | 184900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20240812 | 184800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20240812 | 184700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20240812 | 184600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20240812 | 184500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20240812 | 184400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20240812 | 184300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20240812 | 184200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20240812 | 184100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20240812 | 184000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20240812 | 183900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20240812 | 183800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20240812 | 183700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20240812 | 183600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20240812 | 183500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20240812 | 183400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20240812 | 183300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20240812 | 183200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20240812 | 183100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20240812 | 183000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20240812 | 182900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20240812 | 182800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20240812 | 182700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20240812 | 182600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20240812 | 182500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20240812 | 182400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20240812 | 182300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20240812 | 182200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 5736 |
| 93 | 20240812 | 182100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20240812 | 182000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20240812 | 181900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20240812 | 181800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20240812 | 181700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20240812 | 181600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20240812 | 181500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20240812 | 181400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20240812 | 181300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20240812 | 181200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20240812 | 181100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20240812 | 181000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20240812 | 180900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20240812 | 180800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20240812 | 180700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20240812 | 180600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20240812 | 180500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20240812 | 180400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20240812 | 180300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20240812 | 180200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20240812 | 180100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20240812 | 180000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20240812 | 175900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20240812 | 175800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20240812 | 175700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20240812 | 175600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20240812 | 175500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20240812 | 175400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20240812 | 175300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20240812 | 175200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 5736 |
| 123 | 20240812 | 175100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20240812 | 175000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20240812 | 174900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20240812 | 174800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20240812 | 174700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20240812 | 174600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20240812 | 174500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20240812 | 174400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20240812 | 174300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20240812 | 174200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20240812 | 174100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20240812 | 174000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20240812 | 173900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20240812 | 173800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20240812 | 173700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20240812 | 173600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20240812 | 173500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20240812 | 173400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20240812 | 173300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20240812 | 173200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20240812 | 173100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20240812 | 173000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20240812 | 172900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20240812 | 172800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20240812 | 172700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20240812 | 172600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20240812 | 172500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20240812 | 172400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20240812 | 172300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20240812 | 172200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 5736 |
| 153 | 20240812 | 172100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20240812 | 172000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20240812 | 171900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20240812 | 171800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20240812 | 171700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20240812 | 171600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20240812 | 171500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20240812 | 171400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20240812 | 171300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20240812 | 171200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20240812 | 171100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20240812 | 171000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20240812 | 170900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20240812 | 170800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20240812 | 170700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20240812 | 170600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20240812 | 170500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20240812 | 170400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20240812 | 170300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20240812 | 170200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20240812 | 170100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20240812 | 170000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20240812 | 165900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20240812 | 165800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20240812 | 165700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20240812 | 165600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20240812 | 165500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20240812 | 165400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20240812 | 165300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20240812 | 165200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 5736 |
| 183 | 20240812 | 165100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20240812 | 165000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20240812 | 164900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20240812 | 164800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20240812 | 164700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20240812 | 164600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20240812 | 164500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20240812 | 164400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20240812 | 164300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20240812 | 164200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20240812 | 164100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20240812 | 164000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20240812 | 163900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20240812 | 163800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20240812 | 163700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20240812 | 163600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20240812 | 163500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20240812 | 163400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20240812 | 163300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20240812 | 163200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20240812 | 163100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20240812 | 163000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20240812 | 162900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20240812 | 162800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20240812 | 162700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20240812 | 162600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20240812 | 162500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20240812 | 162400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20240812 | 162300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20240812 | 162200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 5736 |
| 213 | 20240812 | 162100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20240812 | 162000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20240812 | 161900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20240812 | 161800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20240812 | 161700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20240812 | 161600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20240812 | 161500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20240812 | 161400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20240812 | 161300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20240812 | 161200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20240812 | 161100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20240812 | 161000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20240812 | 160900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20240812 | 160800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20240812 | 160700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20240812 | 160600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20240812 | 160500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20240812 | 160400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20240812 | 160300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20240812 | 160200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20240812 | 160100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20240812 | 160000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20240812 | 155900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20240812 | 155800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20240812 | 155700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20240812 | 155600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20240812 | 155500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20240812 | 155400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20240812 | 155300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20240812 | 155200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 5736 |
| 243 | 20240812 | 155100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20240812 | 155000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20240812 | 154900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20240812 | 154800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20240812 | 154700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20240812 | 154600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20240812 | 154500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20240812 | 154400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20240812 | 154300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20240812 | 154200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20240812 | 154100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20240812 | 154000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20240812 | 153900 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20240812 | 153800 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20240812 | 153700 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20240812 | 153600 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20240812 | 153500 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20240812 | 153400 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20240812 | 153300 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20240812 | 153200 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20240812 | 153100 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20240812 | 153000 | 8060074100 | 15650 | 15650 | 15650 | 15650 | 5736 |
| 265 | 20240812 | 152900 | 7970305700 | 15560 | 15560 | 15560 | 15560 | 0 |
| 266 | 20240812 | 152800 | 7970305700 | 15560 | 15560 | 15560 | 15560 | 0 |
| 267 | 20240812 | 152700 | 7970305700 | 15560 | 15560 | 15560 | 15560 | 0 |
| 268 | 20240812 | 152600 | 7970305700 | 15560 | 15560 | 15560 | 15560 | 0 |
| 269 | 20240812 | 152500 | 7970305700 | 15560 | 15560 | 15560 | 15560 | 0 |
| 270 | 20240812 | 152400 | 7970305700 | 15560 | 15560 | 15560 | 15560 | 0 |
| 271 | 20240812 | 152300 | 7970305700 | 15560 | 15560 | 15560 | 15560 | 0 |
| 272 | 20240812 | 152200 | 7970305700 | 15560 | 15560 | 15560 | 15560 | 0 |
| 273 | 20240812 | 152100 | 7970305700 | 15560 | 15560 | 15560 | 15560 | 0 |
| 274 | 20240812 | 152000 | 7970305700 | 15560 | 15560 | 15560 | 15560 | 0 |
| 275 | 20240812 | 151900 | 7970305700 | 15560 | 15550 | 15560 | 15530 | 1011 |
| 276 | 20240812 | 151800 | 7954585090 | 15550 | 15530 | 15560 | 15530 | 305 |
| 277 | 20240812 | 151700 | 7949845560 | 15530 | 15520 | 15640 | 15520 | 4156 |
| 278 | 20240812 | 151600 | 7885141010 | 15520 | 15510 | 15520 | 15510 | 806 |
| 279 | 20240812 | 151500 | 7872632330 | 15510 | 15510 | 15510 | 15500 | 433 |
| 280 | 20240812 | 151400 | 7865916830 | 15510 | 15520 | 15520 | 15510 | 1444 |
| 281 | 20240812 | 151300 | 7843517880 | 15520 | 15510 | 15520 | 15510 | 1306 |
| 282 | 20240812 | 151200 | 7823261740 | 15520 | 15520 | 15520 | 15520 | 288 |
| 283 | 20240812 | 151100 | 7818791980 | 15520 | 15500 | 15520 | 15500 | 607 |
| 284 | 20240812 | 151000 | 7809377510 | 15500 | 15490 | 15500 | 15490 | 509 |
| 285 | 20240812 | 150900 | 7801488150 | 15490 | 15480 | 15490 | 15480 | 1061 |
| 286 | 20240812 | 150800 | 7785053680 | 15480 | 15490 | 15490 | 15480 | 431 |
| 287 | 20240812 | 150700 | 7778380180 | 15490 | 15490 | 15490 | 15480 | 224 |
| 288 | 20240812 | 150600 | 7774911500 | 15490 | 15480 | 15490 | 15480 | 132 |
| 289 | 20240812 | 150500 | 7772867600 | 15490 | 15490 | 15490 | 15490 | 409 |
| 290 | 20240812 | 150400 | 7766532190 | 15490 | 15490 | 15500 | 15490 | 228 |
| 291 | 20240812 | 150300 | 7763000170 | 15500 | 15490 | 15500 | 15490 | 406 |
| 292 | 20240812 | 150200 | 7756709260 | 15500 | 15490 | 15500 | 15490 | 61 |
| 293 | 20240812 | 150100 | 7755764350 | 15500 | 15500 | 15500 | 15490 | 185 |
| 294 | 20240812 | 150000 | 7752898380 | 15500 | 15480 | 15500 | 15480 | 513 |
| 295 | 20240812 | 145900 | 7744950340 | 15480 | 15500 | 15500 | 15480 | 167 |
| 296 | 20240812 | 145800 | 7742364780 | 15500 | 15480 | 15500 | 15480 | 259 |
| 297 | 20240812 | 145700 | 7738355000 | 15480 | 15500 | 15500 | 15480 | 1009 |
| 298 | 20240812 | 145600 | 7722719090 | 15500 | 15490 | 15500 | 15490 | 261 |
| 299 | 20240812 | 145500 | 7718675430 | 15490 | 15480 | 15490 | 15470 | 1903 |
| 300 | 20240812 | 145400 | 7689220340 | 15480 | 15450 | 15480 | 15450 | 2700 |
| 301 | 20240812 | 145300 | 7647472600 | 15450 | 15450 | 15450 | 15450 | 399 |
| 302 | 20240812 | 145200 | 7641308050 | 15450 | 15460 | 15460 | 15450 | 154 |
| 303 | 20240812 | 145100 | 7638928180 | 15460 | 15470 | 15470 | 15450 | 28 |
| 304 | 20240812 | 145000 | 7638495330 | 15470 | 15460 | 15470 | 15450 | 270 |
| 305 | 20240812 | 144900 | 7634321110 | 15460 | 15460 | 15470 | 15450 | 229 |
| 306 | 20240812 | 144800 | 7630781630 | 15470 | 15470 | 15470 | 15460 | 127 |
| 307 | 20240812 | 144700 | 7628817930 | 15470 | 15450 | 15470 | 15440 | 2513 |
| 308 | 20240812 | 144600 | 7590005310 | 15460 | 15460 | 15470 | 15460 | 434 |
| 309 | 20240812 | 144500 | 7583295170 | 15470 | 15470 | 15470 | 15460 | 107 |
| 310 | 20240812 | 144400 | 7581640830 | 15470 | 15470 | 15470 | 15450 | 192 |
| 311 | 20240812 | 144300 | 7578672640 | 15480 | 15490 | 15490 | 15460 | 194 |
| 312 | 20240812 | 144200 | 7575670630 | 15490 | 15490 | 15500 | 15490 | 247 |
| 313 | 20240812 | 144100 | 7571844570 | 15490 | 15490 | 15500 | 15490 | 1310 |
| 314 | 20240812 | 144000 | 7551552070 | 15490 | 15450 | 15500 | 15450 | 2742 |
| 315 | 20240812 | 143900 | 7509106350 | 15450 | 15450 | 15460 | 15440 | 242 |
| 316 | 20240812 | 143800 | 7505367150 | 15450 | 15450 | 15450 | 15440 | 223 |
| 317 | 20240812 | 143700 | 7501922640 | 15450 | 15440 | 15460 | 15440 | 552 |
| 318 | 20240812 | 143600 | 7493394420 | 15440 | 15440 | 15440 | 15440 | 80 |
| 319 | 20240812 | 143500 | 7492159220 | 15440 | 15440 | 15460 | 15440 | 959 |
| 320 | 20240812 | 143400 | 7477349580 | 15430 | 15430 | 15430 | 15430 | 585 |
| 321 | 20240812 | 143300 | 7468323030 | 15430 | 15440 | 15440 | 15430 | 70 |
| 322 | 20240812 | 143200 | 7467242880 | 15430 | 15440 | 15440 | 15430 | 383 |
| 323 | 20240812 | 143100 | 7461329380 | 15440 | 15440 | 15440 | 15440 | 108 |
| 324 | 20240812 | 143000 | 7459661860 | 15430 | 15430 | 15440 | 15420 | 298 |
| 325 | 20240812 | 142900 | 7455063800 | 15430 | 15430 | 15430 | 15430 | 395 |
| 326 | 20240812 | 142800 | 7448968950 | 15430 | 15450 | 15460 | 15430 | 1240 |
| 327 | 20240812 | 142700 | 7429814440 | 15450 | 15450 | 15470 | 15450 | 793 |
| 328 | 20240812 | 142600 | 7417556910 | 15450 | 15450 | 15460 | 15450 | 1743 |
| 329 | 20240812 | 142500 | 7390613250 | 15450 | 15450 | 15460 | 15450 | 742 |
| 330 | 20240812 | 142400 | 7379146530 | 15450 | 15450 | 15450 | 15450 | 0 |
| 331 | 20240812 | 142300 | 7379146530 | 15450 | 15450 | 15450 | 15440 | 327 |
| 332 | 20240812 | 142200 | 7374095430 | 15440 | 15430 | 15440 | 15430 | 139 |
| 333 | 20240812 | 142100 | 7371949970 | 15430 | 15430 | 15430 | 15430 | 0 |
| 334 | 20240812 | 142000 | 7371949970 | 15430 | 15450 | 15450 | 15430 | 332 |
| 335 | 20240812 | 141900 | 7366824030 | 15450 | 15460 | 15460 | 15450 | 11 |
| 336 | 20240812 | 141800 | 7366654020 | 15460 | 15450 | 15460 | 15450 | 481 |
| 337 | 20240812 | 141700 | 7359218980 | 15440 | 15420 | 15440 | 15420 | 343 |
| 338 | 20240812 | 141600 | 7353924560 | 15420 | 15430 | 15430 | 15420 | 674 |
| 339 | 20240812 | 141500 | 7343529790 | 15430 | 15430 | 15430 | 15420 | 306 |
| 340 | 20240812 | 141400 | 7338810480 | 15430 | 15420 | 15430 | 15420 | 163 |
| 341 | 20240812 | 141300 | 7336296230 | 15420 | 15420 | 15430 | 15420 | 822 |
| 342 | 20240812 | 141200 | 7323616850 | 15430 | 15430 | 15430 | 15430 | 3 |
| 343 | 20240812 | 141100 | 7323570560 | 15430 | 15430 | 15440 | 15420 | 123 |
| 344 | 20240812 | 141000 | 7321673540 | 15430 | 15440 | 15440 | 15420 | 460 |
| 345 | 20240812 | 140900 | 7314573470 | 15450 | 15440 | 15450 | 15440 | 112 |
| 346 | 20240812 | 140800 | 7312843590 | 15450 | 15450 | 15450 | 15450 | 100 |
| 347 | 20240812 | 140700 | 7311298590 | 15440 | 15430 | 15440 | 15430 | 143 |
| 348 | 20240812 | 140600 | 7309091360 | 15430 | 15440 | 15440 | 15430 | 61 |
| 349 | 20240812 | 140500 | 7308149550 | 15440 | 15430 | 15440 | 15430 | 455 |
| 350 | 20240812 | 140400 | 7301128460 | 15440 | 15420 | 15440 | 15420 | 140 |
| 351 | 20240812 | 140300 | 7298968660 | 15420 | 15420 | 15420 | 15420 | 125 |
| 352 | 20240812 | 140200 | 7297041160 | 15430 | 15430 | 15430 | 15430 | 609 |
| 353 | 20240812 | 140100 | 7287644290 | 15430 | 15420 | 15430 | 15410 | 1079 |
| 354 | 20240812 | 140000 | 7271005520 | 15410 | 15410 | 15430 | 15410 | 725 |
| 355 | 20240812 | 135900 | 7259832270 | 15410 | 15400 | 15420 | 15400 | 244 |
| 356 | 20240812 | 135800 | 7256070480 | 15400 | 15390 | 15410 | 15390 | 767 |
| 357 | 20240812 | 135700 | 7244255890 | 15390 | 15390 | 15400 | 15390 | 890 |
| 358 | 20240812 | 135600 | 7230553210 | 15390 | 15390 | 15400 | 15390 | 538 |
| 359 | 20240812 | 135500 | 7222273050 | 15390 | 15400 | 15400 | 15390 | 4191 |
| 360 | 20240812 | 135400 | 7157737320 | 15400 | 15410 | 15410 | 15400 | 2329 |
| 361 | 20240812 | 135300 | 7121853890 | 15410 | 15420 | 15430 | 15410 | 2596 |
| 362 | 20240812 | 135200 | 7081824830 | 15430 | 15420 | 15450 | 15420 | 218 |
| 363 | 20240812 | 135100 | 7078461590 | 15420 | 15440 | 15440 | 15420 | 596 |
| 364 | 20240812 | 135000 | 7069263620 | 15440 | 15440 | 15450 | 15440 | 1120 |
| 365 | 20240812 | 134900 | 7051970800 | 15440 | 15440 | 15450 | 15440 | 146 |
| 366 | 20240812 | 134800 | 7049715490 | 15440 | 15450 | 15450 | 15440 | 194 |
| 367 | 20240812 | 134700 | 7046719900 | 15450 | 15460 | 15460 | 15450 | 282 |
| 368 | 20240812 | 134600 | 7042361200 | 15460 | 15460 | 15460 | 15460 | 114 |
| 369 | 20240812 | 134500 | 7040598760 | 15460 | 15460 | 15470 | 15440 | 387 |
| 370 | 20240812 | 134400 | 7034619450 | 15460 | 15450 | 15460 | 15440 | 550 |
| 371 | 20240812 | 134300 | 7026122080 | 15450 | 15460 | 15470 | 15450 | 268 |
| 372 | 20240812 | 134200 | 7021980030 | 15460 | 15450 | 15470 | 15450 | 77 |
| 373 | 20240812 | 134100 | 7020789620 | 15450 | 15450 | 15450 | 15450 | 141 |
| 374 | 20240812 | 134000 | 7018611170 | 15450 | 15450 | 15450 | 15430 | 385 |
| 375 | 20240812 | 133900 | 7012665250 | 15450 | 15450 | 15460 | 15450 | 120 |
| 376 | 20240812 | 133800 | 7010811210 | 15450 | 15450 | 15450 | 15450 | 34 |
| 377 | 20240812 | 133700 | 7010285910 | 15460 | 15450 | 15460 | 15450 | 77 |
| 378 | 20240812 | 133600 | 7009095870 | 15460 | 15460 | 15470 | 15460 | 441 |
| 379 | 20240812 | 133500 | 7002276980 | 15450 | 15440 | 15450 | 15440 | 311 |
| 380 | 20240812 | 133400 | 6997475020 | 15450 | 15420 | 15460 | 15420 | 1082 |
| 381 | 20240812 | 133300 | 6980772230 | 15430 | 15430 | 15440 | 15430 | 288 |
| 382 | 20240812 | 133200 | 6976328360 | 15440 | 15420 | 15440 | 15410 | 812 |
| 383 | 20240812 | 133100 | 6963803290 | 15420 | 15420 | 15420 | 15410 | 469 |
| 384 | 20240812 | 133000 | 6956574230 | 15420 | 15420 | 15420 | 15410 | 2048 |
| 385 | 20240812 | 132900 | 6924995430 | 15420 | 15420 | 15420 | 15420 | 38 |
| 386 | 20240812 | 132800 | 6924409470 | 15420 | 15420 | 15420 | 15420 | 1554 |
| 387 | 20240812 | 132700 | 6900446790 | 15420 | 15430 | 15460 | 15420 | 557 |
| 388 | 20240812 | 132600 | 6891842520 | 15430 | 15430 | 15430 | 15430 | 66 |
| 389 | 20240812 | 132500 | 6890824140 | 15420 | 15420 | 15440 | 15420 | 624 |
| 390 | 20240812 | 132400 | 6881200720 | 15420 | 15420 | 15420 | 15420 | 50 |
| 391 | 20240812 | 132300 | 6880429720 | 15410 | 15420 | 15430 | 15410 | 1599 |
| 392 | 20240812 | 132200 | 6855782630 | 15420 | 15420 | 15420 | 15420 | 173 |
| 393 | 20240812 | 132100 | 6853114970 | 15420 | 15420 | 15420 | 15420 | 601 |
| 394 | 20240812 | 132000 | 6843847550 | 15430 | 15430 | 15430 | 15420 | 482 |
| 395 | 20240812 | 131900 | 6836414460 | 15430 | 15430 | 15430 | 15420 | 801 |
| 396 | 20240812 | 131800 | 6824057030 | 15420 | 15430 | 15430 | 15420 | 325 |
| 397 | 20240812 | 131700 | 6819044300 | 15420 | 15420 | 15430 | 15420 | 256 |
| 398 | 20240812 | 131600 | 6815096080 | 15420 | 15430 | 15440 | 15420 | 1754 |
| 399 | 20240812 | 131500 | 6788031910 | 15430 | 15440 | 15450 | 15430 | 1989 |
| 400 | 20240812 | 131400 | 6757322410 | 15440 | 15440 | 15440 | 15440 | 165 |
| 401 | 20240812 | 131300 | 6754774810 | 15440 | 15450 | 15450 | 15440 | 1142 |
| 402 | 20240812 | 131200 | 6737133390 | 15450 | 15450 | 15460 | 15450 | 340 |
| 403 | 20240812 | 131100 | 6731879280 | 15450 | 15450 | 15460 | 15450 | 1086 |
| 404 | 20240812 | 131000 | 6715099570 | 15450 | 15480 | 15480 | 15450 | 3414 |
| 405 | 20240812 | 130900 | 6662323120 | 15470 | 15470 | 15470 | 15460 | 751 |
| 406 | 20240812 | 130800 | 6650706580 | 15460 | 15460 | 15460 | 15460 | 164 |
| 407 | 20240812 | 130700 | 6648171140 | 15470 | 15470 | 15470 | 15460 | 84 |
| 408 | 20240812 | 130600 | 6646871750 | 15460 | 15460 | 15460 | 15460 | 351 |
| 409 | 20240812 | 130500 | 6641445290 | 15470 | 15480 | 15480 | 15460 | 1843 |
| 410 | 20240812 | 130400 | 6612938330 | 15480 | 15490 | 15490 | 15480 | 923 |
| 411 | 20240812 | 130300 | 6598641090 | 15500 | 15520 | 15520 | 15500 | 3949 |
| 412 | 20240812 | 130200 | 6537395850 | 15520 | 15540 | 15540 | 15520 | 256 |
| 413 | 20240812 | 130100 | 6533421940 | 15530 | 15530 | 15540 | 15530 | 510 |
| 414 | 20240812 | 130000 | 6525499480 | 15520 | 15510 | 15530 | 15510 | 501 |
| 415 | 20240812 | 125900 | 6517727910 | 15520 | 15520 | 15520 | 15510 | 103 |
| 416 | 20240812 | 125800 | 6516129600 | 15520 | 15510 | 15520 | 15510 | 149 |
| 417 | 20240812 | 125700 | 6513817950 | 15520 | 15530 | 15530 | 15510 | 145 |
| 418 | 20240812 | 125600 | 6511568210 | 15530 | 15530 | 15530 | 15520 | 1055 |
| 419 | 20240812 | 125500 | 6495184310 | 15520 | 15530 | 15530 | 15510 | 416 |
| 420 | 20240812 | 125400 | 6488730830 | 15520 | 15510 | 15530 | 15510 | 1063 |
| 421 | 20240812 | 125300 | 6472227480 | 15510 | 15530 | 15530 | 15510 | 418 |
| 422 | 20240812 | 125200 | 6465741750 | 15510 | 15500 | 15520 | 15500 | 228 |
| 423 | 20240812 | 125100 | 6462206540 | 15510 | 15490 | 15510 | 15490 | 115 |
| 424 | 20240812 | 125000 | 6460424260 | 15500 | 15520 | 15520 | 15490 | 1255 |
| 425 | 20240812 | 124900 | 6440956930 | 15530 | 15530 | 15540 | 15530 | 239 |
| 426 | 20240812 | 124800 | 6437245040 | 15530 | 15550 | 15550 | 15530 | 2003 |
| 427 | 20240812 | 124700 | 6406117420 | 15550 | 15530 | 15560 | 15530 | 3057 |
| 428 | 20240812 | 124600 | 6358581400 | 15530 | 15510 | 15540 | 15500 | 1684 |
| 429 | 20240812 | 124500 | 6332439890 | 15520 | 15520 | 15540 | 15490 | 519 |
| 430 | 20240812 | 124400 | 6324390200 | 15540 | 15540 | 15550 | 15530 | 147 |
| 431 | 20240812 | 124300 | 6322105850 | 15550 | 15520 | 15620 | 15520 | 4241 |
| 432 | 20240812 | 124200 | 6256052900 | 15520 | 15490 | 15520 | 15490 | 1805 |
| 433 | 20240812 | 124100 | 6228064370 | 15480 | 15480 | 15480 | 15480 | 170 |
| 434 | 20240812 | 124000 | 6225432770 | 15480 | 15490 | 15500 | 15480 | 423 |
| 435 | 20240812 | 123900 | 6218884310 | 15490 | 15500 | 15500 | 15490 | 75 |
| 436 | 20240812 | 123800 | 6217722550 | 15480 | 15460 | 15490 | 15460 | 472 |
| 437 | 20240812 | 123700 | 6210420540 | 15450 | 15460 | 15460 | 15450 | 729 |
| 438 | 20240812 | 123600 | 6199152650 | 15460 | 15460 | 15470 | 15460 | 262 |
| 439 | 20240812 | 123500 | 6195102030 | 15460 | 15460 | 15470 | 15450 | 484 |
| 440 | 20240812 | 123400 | 6187619770 | 15460 | 15460 | 15460 | 15460 | 431 |
| 441 | 20240812 | 123300 | 6180956510 | 15460 | 15470 | 15470 | 15460 | 585 |
| 442 | 20240812 | 123200 | 6171910930 | 15470 | 15480 | 15480 | 15470 | 513 |
| 443 | 20240812 | 123100 | 6163971490 | 15460 | 15480 | 15490 | 15460 | 872 |
| 444 | 20240812 | 123000 | 6150470400 | 15470 | 15500 | 15520 | 15470 | 996 |
| 445 | 20240812 | 122900 | 6135042320 | 15510 | 15530 | 15530 | 15510 | 371 |
| 446 | 20240812 | 122800 | 6129286040 | 15530 | 15490 | 15530 | 15490 | 1753 |
| 447 | 20240812 | 122700 | 6102104800 | 15480 | 15440 | 15480 | 15440 | 1167 |
| 448 | 20240812 | 122600 | 6084052400 | 15440 | 15470 | 15470 | 15440 | 6 |
| 449 | 20240812 | 122500 | 6083959640 | 15450 | 15430 | 15450 | 15430 | 1540 |
| 450 | 20240812 | 122400 | 6060177560 | 15430 | 15440 | 15440 | 15430 | 32 |
| 451 | 20240812 | 122300 | 6059683750 | 15430 | 15430 | 15440 | 15430 | 800 |
| 452 | 20240812 | 122200 | 6047339230 | 15440 | 15430 | 15440 | 15430 | 90 |
| 453 | 20240812 | 122100 | 6045950520 | 15430 | 15430 | 15440 | 15430 | 177 |
| 454 | 20240812 | 122000 | 6043219390 | 15430 | 15430 | 15440 | 15430 | 369 |
| 455 | 20240812 | 121900 | 6037525500 | 15430 | 15430 | 15430 | 15430 | 273 |
| 456 | 20240812 | 121800 | 6033313110 | 15440 | 15460 | 15460 | 15440 | 2184 |
| 457 | 20240812 | 121700 | 5999584070 | 15460 | 15450 | 15460 | 15440 | 91 |
| 458 | 20240812 | 121600 | 5998178350 | 15450 | 15460 | 15460 | 15440 | 58 |
| 459 | 20240812 | 121500 | 5997282660 | 15460 | 15450 | 15460 | 15440 | 399 |
| 460 | 20240812 | 121400 | 5991121240 | 15450 | 15450 | 15460 | 15450 | 135 |
| 461 | 20240812 | 121300 | 5989035310 | 15450 | 15460 | 15460 | 15450 | 55 |
| 462 | 20240812 | 121200 | 5988185230 | 15440 | 15460 | 15460 | 15440 | 62 |
| 463 | 20240812 | 121100 | 5987227870 | 15450 | 15470 | 15470 | 15450 | 217 |
| 464 | 20240812 | 121000 | 5983875180 | 15460 | 15440 | 15460 | 15430 | 667 |
| 465 | 20240812 | 120900 | 5973578030 | 15440 | 15440 | 15440 | 15440 | 176 |
| 466 | 20240812 | 120800 | 5970860590 | 15440 | 15440 | 15450 | 15440 | 150 |
| 467 | 20240812 | 120700 | 5968544090 | 15450 | 15440 | 15450 | 15440 | 26 |
| 468 | 20240812 | 120600 | 5968142640 | 15450 | 15470 | 15470 | 15450 | 508 |
| 469 | 20240812 | 120500 | 5960290950 | 15470 | 15440 | 15470 | 15430 | 1445 |
| 470 | 20240812 | 120400 | 5937961420 | 15450 | 15450 | 15450 | 15440 | 115 |
| 471 | 20240812 | 120300 | 5936185650 | 15450 | 15440 | 15450 | 15440 | 111 |
| 472 | 20240812 | 120200 | 5934471270 | 15440 | 15430 | 15440 | 15430 | 222 |
| 473 | 20240812 | 120100 | 5931044820 | 15430 | 15440 | 15440 | 15430 | 125 |
| 474 | 20240812 | 120000 | 5929116030 | 15430 | 15430 | 15440 | 15420 | 614 |
| 475 | 20240812 | 115900 | 5919646160 | 15440 | 15430 | 15440 | 15430 | 163 |
| 476 | 20240812 | 115800 | 5917131050 | 15430 | 15430 | 15430 | 15420 | 349 |
| 477 | 20240812 | 115700 | 5911748560 | 15430 | 15430 | 15430 | 15420 | 360 |
| 478 | 20240812 | 115600 | 5906196580 | 15430 | 15430 | 15430 | 15430 | 636 |
| 479 | 20240812 | 115500 | 5896383100 | 15430 | 15450 | 15460 | 15430 | 3150 |
| 480 | 20240812 | 115400 | 5847747770 | 15450 | 15450 | 15450 | 15450 | 430 |
| 481 | 20240812 | 115300 | 5841104270 | 15450 | 15450 | 15460 | 15450 | 480 |
| 482 | 20240812 | 115200 | 5833688050 | 15450 | 15450 | 15460 | 15450 | 586 |
| 483 | 20240812 | 115100 | 5824634280 | 15450 | 15460 | 15460 | 15450 | 527 |
| 484 | 20240812 | 115000 | 5816490650 | 15460 | 15460 | 15470 | 15460 | 1001 |
| 485 | 20240812 | 114900 | 5801013260 | 15470 | 15470 | 15470 | 15460 | 140 |
| 486 | 20240812 | 114800 | 5798847580 | 15460 | 15470 | 15470 | 15460 | 299 |
| 487 | 20240812 | 114700 | 5794224630 | 15470 | 15470 | 15470 | 15470 | 484 |
| 488 | 20240812 | 114600 | 5786737150 | 15470 | 15470 | 15480 | 15470 | 383 |
| 489 | 20240812 | 114500 | 5780811910 | 15470 | 15470 | 15480 | 15470 | 784 |
| 490 | 20240812 | 114400 | 5768682540 | 15480 | 15470 | 15480 | 15470 | 148 |
| 491 | 20240812 | 114300 | 5766391820 | 15490 | 15470 | 15490 | 15470 | 186 |
| 492 | 20240812 | 114200 | 5763513450 | 15470 | 15480 | 15480 | 15470 | 827 |
| 493 | 20240812 | 114100 | 5750711850 | 15490 | 15500 | 15500 | 15490 | 760 |
| 494 | 20240812 | 114000 | 5738934820 | 15500 | 15520 | 15530 | 15500 | 774 |
| 495 | 20240812 | 113900 | 5726932000 | 15530 | 15530 | 15530 | 15510 | 180 |
| 496 | 20240812 | 113800 | 5724138930 | 15520 | 15520 | 15520 | 15520 | 355 |
| 497 | 20240812 | 113700 | 5718629330 | 15520 | 15510 | 15520 | 15510 | 170 |
| 498 | 20240812 | 113600 | 5715991950 | 15500 | 15510 | 15520 | 15500 | 307 |
| 499 | 20240812 | 113500 | 5711230390 | 15510 | 15500 | 15510 | 15490 | 1298 |
| 500 | 20240812 | 113400 | 5691111280 | 15500 | 15500 | 15500 | 15500 | 257 |
| 501 | 20240812 | 113300 | 5687127780 | 15500 | 15510 | 15520 | 15500 | 324 |
| 502 | 20240812 | 113200 | 5682104200 | 15500 | 15490 | 15500 | 15490 | 520 |
| 503 | 20240812 | 113100 | 5674046150 | 15490 | 15500 | 15500 | 15490 | 142 |
| 504 | 20240812 | 113000 | 5671845450 | 15500 | 15500 | 15500 | 15500 | 614 |
| 505 | 20240812 | 112900 | 5662328450 | 15500 | 15510 | 15520 | 15500 | 758 |
| 506 | 20240812 | 112800 | 5650571620 | 15510 | 15520 | 15520 | 15510 | 428 |
| 507 | 20240812 | 112700 | 5643929310 | 15530 | 15520 | 15530 | 15520 | 312 |
| 508 | 20240812 | 112600 | 5639084040 | 15510 | 15500 | 15530 | 15500 | 809 |
| 509 | 20240812 | 112500 | 5626533440 | 15500 | 15490 | 15500 | 15490 | 983 |
| 510 | 20240812 | 112400 | 5611306180 | 15500 | 15490 | 15500 | 15480 | 666 |
| 511 | 20240812 | 112300 | 5600986240 | 15490 | 15490 | 15500 | 15490 | 230 |
| 512 | 20240812 | 112200 | 5597422530 | 15500 | 15470 | 15500 | 15470 | 591 |
| 513 | 20240812 | 112100 | 5588270000 | 15470 | 15470 | 15480 | 15470 | 302 |
| 514 | 20240812 | 112000 | 5583596990 | 15470 | 15470 | 15470 | 15460 | 541 |
| 515 | 20240812 | 111900 | 5575227760 | 15480 | 15460 | 15480 | 15460 | 65 |
| 516 | 20240812 | 111800 | 5574222560 | 15450 | 15460 | 15460 | 15450 | 1392 |
| 517 | 20240812 | 111700 | 5552715060 | 15450 | 15460 | 15470 | 15450 | 681 |
| 518 | 20240812 | 111600 | 5542191340 | 15460 | 15450 | 15480 | 15440 | 1474 |
| 519 | 20240812 | 111500 | 5519412570 | 15450 | 15450 | 15450 | 15450 | 720 |
| 520 | 20240812 | 111400 | 5508288570 | 15450 | 15450 | 15460 | 15450 | 699 |
| 521 | 20240812 | 111300 | 5497488970 | 15450 | 15450 | 15460 | 15450 | 578 |
| 522 | 20240812 | 111200 | 5488558760 | 15460 | 15470 | 15470 | 15460 | 2811 |
| 523 | 20240812 | 111100 | 5445095980 | 15470 | 15470 | 15490 | 15470 | 814 |
| 524 | 20240812 | 111000 | 5432497270 | 15470 | 15470 | 15480 | 15470 | 946 |
| 525 | 20240812 | 110900 | 5417859670 | 15480 | 15470 | 15480 | 15470 | 497 |
| 526 | 20240812 | 110800 | 5410170920 | 15470 | 15470 | 15470 | 15470 | 163 |
| 527 | 20240812 | 110700 | 5407649310 | 15470 | 15460 | 15480 | 15460 | 384 |
| 528 | 20240812 | 110600 | 5401708670 | 15460 | 15450 | 15470 | 15450 | 632 |
| 529 | 20240812 | 110500 | 5391937280 | 15450 | 15460 | 15460 | 15450 | 1262 |
| 530 | 20240812 | 110400 | 5372430130 | 15460 | 15460 | 15470 | 15460 | 871 |
| 531 | 20240812 | 110300 | 5358963970 | 15460 | 15470 | 15470 | 15460 | 931 |
| 532 | 20240812 | 110200 | 5344570250 | 15460 | 15460 | 15470 | 15460 | 1251 |
| 533 | 20240812 | 110100 | 5325228180 | 15450 | 15460 | 15470 | 15450 | 1572 |
| 534 | 20240812 | 110000 | 5300926780 | 15470 | 15520 | 15540 | 15470 | 6032 |
| 535 | 20240812 | 105900 | 5207436440 | 15530 | 15520 | 15530 | 15520 | 620 |
| 536 | 20240812 | 105800 | 5197811070 | 15520 | 15520 | 15540 | 15520 | 795 |
| 537 | 20240812 | 105700 | 5185472650 | 15520 | 15520 | 15540 | 15510 | 590 |
| 538 | 20240812 | 105600 | 5176315060 | 15510 | 15510 | 15510 | 15510 | 267 |
| 539 | 20240812 | 105500 | 5172173890 | 15500 | 15520 | 15520 | 15490 | 1746 |
| 540 | 20240812 | 105400 | 5145108170 | 15520 | 15530 | 15540 | 15520 | 642 |
| 541 | 20240812 | 105300 | 5135139400 | 15540 | 15500 | 15540 | 15500 | 911 |
| 542 | 20240812 | 105200 | 5121004250 | 15510 | 15510 | 15510 | 15500 | 1275 |
| 543 | 20240812 | 105100 | 5101234200 | 15500 | 15530 | 15530 | 15500 | 539 |
| 544 | 20240812 | 105000 | 5092870660 | 15490 | 15470 | 15530 | 15460 | 2940 |
| 545 | 20240812 | 104900 | 5047336020 | 15480 | 15490 | 15490 | 15470 | 555 |
| 546 | 20240812 | 104800 | 5038745780 | 15470 | 15500 | 15500 | 15460 | 1026 |
| 547 | 20240812 | 104700 | 5022879240 | 15480 | 15450 | 15480 | 15450 | 1391 |
| 548 | 20240812 | 104600 | 5001367910 | 15450 | 15510 | 15510 | 15450 | 5938 |
| 549 | 20240812 | 104500 | 4909358590 | 15510 | 15500 | 15510 | 15500 | 1366 |
| 550 | 20240812 | 104400 | 4888178760 | 15510 | 15550 | 15550 | 15510 | 4863 |
| 551 | 20240812 | 104300 | 4812718290 | 15550 | 15550 | 15550 | 15540 | 302 |
| 552 | 20240812 | 104200 | 4808022830 | 15550 | 15570 | 15570 | 15550 | 3192 |
| 553 | 20240812 | 104100 | 4758360970 | 15570 | 15570 | 15570 | 15570 | 301 |
| 554 | 20240812 | 104000 | 4753674400 | 15570 | 15590 | 15590 | 15560 | 4184 |
| 555 | 20240812 | 103900 | 4688512910 | 15590 | 15610 | 15610 | 15570 | 2474 |
| 556 | 20240812 | 103800 | 4649955150 | 15610 | 15590 | 15640 | 15590 | 642 |
| 557 | 20240812 | 103700 | 4639941980 | 15590 | 15600 | 15610 | 15590 | 1800 |
| 558 | 20240812 | 103600 | 4611869180 | 15600 | 15590 | 15610 | 15590 | 824 |
| 559 | 20240812 | 103500 | 4599012990 | 15600 | 15600 | 15610 | 15590 | 2886 |
| 560 | 20240812 | 103400 | 4553997800 | 15600 | 15670 | 15680 | 15600 | 10556 |
| 561 | 20240812 | 103300 | 4388856670 | 15670 | 15680 | 15690 | 15670 | 344 |
| 562 | 20240812 | 103200 | 4383463740 | 15680 | 15710 | 15710 | 15680 | 3716 |
| 563 | 20240812 | 103100 | 4325111060 | 15710 | 15730 | 15730 | 15710 | 2477 |
| 564 | 20240812 | 103000 | 4286163210 | 15730 | 15730 | 15740 | 15730 | 1171 |
| 565 | 20240812 | 102900 | 4267742610 | 15730 | 15730 | 15750 | 15730 | 557 |
| 566 | 20240812 | 102800 | 4258980230 | 15730 | 15740 | 15740 | 15730 | 1456 |
| 567 | 20240812 | 102700 | 4236076810 | 15750 | 15790 | 15790 | 15750 | 2809 |
| 568 | 20240812 | 102600 | 4191764020 | 15780 | 15760 | 15780 | 15760 | 660 |
| 569 | 20240812 | 102500 | 4181349750 | 15760 | 15770 | 15770 | 15740 | 2127 |
| 570 | 20240812 | 102400 | 4147833690 | 15770 | 15780 | 15790 | 15770 | 136 |
| 571 | 20240812 | 102300 | 4145687090 | 15760 | 15730 | 15760 | 15730 | 749 |
| 572 | 20240812 | 102200 | 4133889240 | 15740 | 15740 | 15750 | 15730 | 471 |
| 573 | 20240812 | 102100 | 4126475190 | 15730 | 15730 | 15750 | 15730 | 466 |
| 574 | 20240812 | 102000 | 4119139750 | 15740 | 15720 | 15760 | 15720 | 1256 |
| 575 | 20240812 | 101900 | 4099361720 | 15760 | 15730 | 15790 | 15720 | 1802 |
| 576 | 20240812 | 101800 | 4070993000 | 15730 | 15730 | 15730 | 15700 | 125 |
| 577 | 20240812 | 101700 | 4069027670 | 15730 | 15720 | 15730 | 15690 | 1202 |
| 578 | 20240812 | 101600 | 4050144420 | 15710 | 15730 | 15730 | 15710 | 972 |
| 579 | 20240812 | 101500 | 4034867310 | 15730 | 15720 | 15740 | 15720 | 322 |
| 580 | 20240812 | 101400 | 4029804420 | 15730 | 15730 | 15740 | 15720 | 564 |
| 581 | 20240812 | 101300 | 4020935000 | 15730 | 15730 | 15780 | 15710 | 2692 |
| 582 | 20240812 | 101200 | 3978560420 | 15730 | 15660 | 15730 | 15660 | 1427 |
| 583 | 20240812 | 101100 | 3956171170 | 15660 | 15660 | 15680 | 15650 | 2309 |
| 584 | 20240812 | 101000 | 3920024540 | 15650 | 15680 | 15680 | 15650 | 1004 |
| 585 | 20240812 | 100900 | 3904297430 | 15680 | 15700 | 15700 | 15680 | 966 |
| 586 | 20240812 | 100800 | 3889140830 | 15700 | 15690 | 15720 | 15690 | 1365 |
| 587 | 20240812 | 100700 | 3867692430 | 15680 | 15690 | 15700 | 15680 | 352 |
| 588 | 20240812 | 100600 | 3862167020 | 15700 | 15650 | 15710 | 15650 | 1370 |
| 589 | 20240812 | 100500 | 3840715560 | 15650 | 15670 | 15670 | 15640 | 1400 |
| 590 | 20240812 | 100400 | 3818809310 | 15670 | 15670 | 15670 | 15660 | 1517 |
| 591 | 20240812 | 100300 | 3795043790 | 15660 | 15680 | 15680 | 15660 | 1030 |
| 592 | 20240812 | 100200 | 3778910300 | 15680 | 15690 | 15690 | 15680 | 198 |
| 593 | 20240812 | 100100 | 3775804230 | 15690 | 15720 | 15720 | 15690 | 2012 |
| 594 | 20240812 | 100000 | 3744207540 | 15720 | 15750 | 15760 | 15720 | 9211 |
| 595 | 20240812 | 095900 | 3599287910 | 15760 | 15790 | 15790 | 15760 | 609 |
| 596 | 20240812 | 095800 | 3589684410 | 15790 | 15780 | 15800 | 15760 | 4984 |
| 597 | 20240812 | 095700 | 3511068440 | 15780 | 15770 | 15790 | 15760 | 2197 |
| 598 | 20240812 | 095600 | 3476402820 | 15770 | 15830 | 15840 | 15760 | 9384 |
| 599 | 20240812 | 095500 | 3328096880 | 15830 | 15840 | 15850 | 15830 | 1589 |
| 600 | 20240812 | 095400 | 3302926330 | 15840 | 15850 | 15850 | 15830 | 1654 |
| 601 | 20240812 | 095300 | 3276722160 | 15850 | 15830 | 15850 | 15830 | 965 |
| 602 | 20240812 | 095200 | 3261434810 | 15830 | 15850 | 15850 | 15830 | 1261 |
| 603 | 20240812 | 095100 | 3241452600 | 15850 | 15830 | 15900 | 15830 | 4278 |
| 604 | 20240812 | 095000 | 3173522190 | 15830 | 15820 | 15850 | 15810 | 2014 |
| 605 | 20240812 | 094900 | 3141646940 | 15820 | 15840 | 15840 | 15820 | 602 |
| 606 | 20240812 | 094800 | 3132114240 | 15840 | 15840 | 15850 | 15840 | 1643 |
| 607 | 20240812 | 094700 | 3106086830 | 15850 | 15860 | 15860 | 15840 | 2512 |
| 608 | 20240812 | 094600 | 3066265540 | 15860 | 15880 | 15880 | 15850 | 2490 |
| 609 | 20240812 | 094500 | 3026763960 | 15870 | 15860 | 15880 | 15850 | 4730 |
| 610 | 20240812 | 094400 | 2951686560 | 15860 | 15820 | 15870 | 15820 | 2748 |
| 611 | 20240812 | 094300 | 2908125890 | 15840 | 15810 | 15840 | 15810 | 2201 |
| 612 | 20240812 | 094200 | 2873313610 | 15820 | 15830 | 15850 | 15810 | 2378 |
| 613 | 20240812 | 094100 | 2835667290 | 15840 | 15830 | 15840 | 15820 | 2512 |
| 614 | 20240812 | 094000 | 2795911040 | 15830 | 15820 | 15870 | 15810 | 3996 |
| 615 | 20240812 | 093900 | 2732615910 | 15820 | 15850 | 15860 | 15820 | 448 |
| 616 | 20240812 | 093800 | 2725522490 | 15820 | 15810 | 15820 | 15790 | 485 |
| 617 | 20240812 | 093700 | 2717857200 | 15790 | 15820 | 15830 | 15790 | 194 |
| 618 | 20240812 | 093600 | 2714789740 | 15820 | 15760 | 15850 | 15750 | 4631 |
| 619 | 20240812 | 093500 | 2641776840 | 15760 | 15750 | 15770 | 15750 | 902 |
| 620 | 20240812 | 093400 | 2627565340 | 15750 | 15770 | 15770 | 15750 | 1850 |
| 621 | 20240812 | 093300 | 2598403420 | 15770 | 15790 | 15790 | 15760 | 978 |
| 622 | 20240812 | 093200 | 2582973430 | 15760 | 15800 | 15850 | 15740 | 4566 |
| 623 | 20240812 | 093100 | 2510820790 | 15800 | 15860 | 15860 | 15800 | 4175 |
| 624 | 20240812 | 093000 | 2444692240 | 15870 | 15850 | 15890 | 15830 | 2116 |
| 625 | 20240812 | 092900 | 2411134180 | 15860 | 15820 | 15860 | 15800 | 1269 |
| 626 | 20240812 | 092800 | 2391057810 | 15820 | 15810 | 15820 | 15800 | 1552 |
| 627 | 20240812 | 092700 | 2366533440 | 15810 | 15870 | 15880 | 15810 | 3038 |
| 628 | 20240812 | 092600 | 2318420450 | 15850 | 15860 | 15890 | 15840 | 3429 |
| 629 | 20240812 | 092500 | 2264066740 | 15880 | 15850 | 15880 | 15840 | 1401 |
| 630 | 20240812 | 092400 | 2241834590 | 15850 | 15890 | 15900 | 15840 | 2707 |
| 631 | 20240812 | 092300 | 2198895330 | 15900 | 15910 | 15910 | 15840 | 999 |
| 632 | 20240812 | 092200 | 2183024610 | 15920 | 15810 | 15920 | 15810 | 5561 |
| 633 | 20240812 | 092100 | 2094703430 | 15810 | 15870 | 15880 | 15810 | 1002 |
| 634 | 20240812 | 092000 | 2078812880 | 15860 | 15780 | 15880 | 15780 | 4594 |
| 635 | 20240812 | 091900 | 2006026490 | 15780 | 15810 | 15850 | 15760 | 8007 |
| 636 | 20240812 | 091800 | 1879482700 | 15800 | 15750 | 15810 | 15750 | 1142 |
| 637 | 20240812 | 091700 | 1861455450 | 15750 | 15730 | 15760 | 15720 | 1877 |
| 638 | 20240812 | 091600 | 1831909440 | 15720 | 15700 | 15750 | 15700 | 2930 |
| 639 | 20240812 | 091500 | 1785827850 | 15700 | 15770 | 15770 | 15700 | 4174 |
| 640 | 20240812 | 091400 | 1720199120 | 15760 | 15870 | 15890 | 15760 | 8730 |
| 641 | 20240812 | 091300 | 1581845930 | 15880 | 15810 | 15890 | 15810 | 9655 |
| 642 | 20240812 | 091200 | 1428825500 | 15810 | 15740 | 15850 | 15730 | 11186 |
| 643 | 20240812 | 091100 | 1252236070 | 15730 | 15720 | 15750 | 15720 | 4312 |
| 644 | 20240812 | 091000 | 1184372700 | 15720 | 15710 | 15730 | 15680 | 2901 |
| 645 | 20240812 | 090900 | 1138808180 | 15710 | 15710 | 15730 | 15710 | 4150 |
| 646 | 20240812 | 090800 | 1073568290 | 15710 | 15650 | 15710 | 15630 | 5119 |
| 647 | 20240812 | 090700 | 993364990 | 15650 | 15630 | 15650 | 15620 | 3556 |
| 648 | 20240812 | 090600 | 937794250 | 15660 | 15630 | 15660 | 15610 | 1844 |
| 649 | 20240812 | 090500 | 908963840 | 15610 | 15650 | 15660 | 15610 | 4769 |
| 650 | 20240812 | 090400 | 834420590 | 15640 | 15650 | 15660 | 15640 | 4793 |
| 651 | 20240812 | 090300 | 759422240 | 15640 | 15600 | 15650 | 15600 | 4267 |
| 652 | 20240812 | 090200 | 692772740 | 15610 | 15650 | 15650 | 15550 | 4886 |
| 653 | 20240812 | 090100 | 616594670 | 15650 | 15730 | 15730 | 15550 | 24365 |
| 654 | 20240812 | 090000 | 236263230 | 15730 | 15790 | 15790 | 15630 | 14582 |