35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 195200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 5695 |
| 3 | 20240813 | 195100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20240813 | 195000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20240813 | 194900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20240813 | 194800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20240813 | 194700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20240813 | 194600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20240813 | 194500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20240813 | 194400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20240813 | 194300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20240813 | 194200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20240813 | 194100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20240813 | 194000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20240813 | 193900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20240813 | 193800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20240813 | 193700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20240813 | 193600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20240813 | 193500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20240813 | 193400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20240813 | 193300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20240813 | 193200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20240813 | 193100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20240813 | 193000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20240813 | 192900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20240813 | 192800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20240813 | 192700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20240813 | 192600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20240813 | 192500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20240813 | 192400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20240813 | 192300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20240813 | 192200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 5695 |
| 33 | 20240813 | 192100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20240813 | 192000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20240813 | 191900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20240813 | 191800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20240813 | 191700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20240813 | 191600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20240813 | 191500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20240813 | 191400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20240813 | 191300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20240813 | 191200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20240813 | 191100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20240813 | 191000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20240813 | 190900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20240813 | 190800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20240813 | 190700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20240813 | 190600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20240813 | 190500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20240813 | 190400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20240813 | 190300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20240813 | 190200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20240813 | 190100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20240813 | 190000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20240813 | 185900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20240813 | 185800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20240813 | 185700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20240813 | 185600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20240813 | 185500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20240813 | 185400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20240813 | 185300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20240813 | 185200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 5695 |
| 63 | 20240813 | 185100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20240813 | 185000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20240813 | 184900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20240813 | 184800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20240813 | 184700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20240813 | 184600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20240813 | 184500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20240813 | 184400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20240813 | 184300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20240813 | 184200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20240813 | 184100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20240813 | 184000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20240813 | 183900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20240813 | 183800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20240813 | 183700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20240813 | 183600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20240813 | 183500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20240813 | 183400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20240813 | 183300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20240813 | 183200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20240813 | 183100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20240813 | 183000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20240813 | 182900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20240813 | 182800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20240813 | 182700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20240813 | 182600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20240813 | 182500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20240813 | 182400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20240813 | 182300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20240813 | 182200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 5695 |
| 93 | 20240813 | 182100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20240813 | 182000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20240813 | 181900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20240813 | 181800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20240813 | 181700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20240813 | 181600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20240813 | 181500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20240813 | 181400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20240813 | 181300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20240813 | 181200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20240813 | 181100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20240813 | 181000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20240813 | 180900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20240813 | 180800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20240813 | 180700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20240813 | 180600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20240813 | 180500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20240813 | 180400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20240813 | 180300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20240813 | 180200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20240813 | 180100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20240813 | 180000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20240813 | 175900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20240813 | 175800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20240813 | 175700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20240813 | 175600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20240813 | 175500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20240813 | 175400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20240813 | 175300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20240813 | 175200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 5695 |
| 123 | 20240813 | 175100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20240813 | 175000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20240813 | 174900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20240813 | 174800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20240813 | 174700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20240813 | 174600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20240813 | 174500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20240813 | 174400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20240813 | 174300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20240813 | 174200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20240813 | 174100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20240813 | 174000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20240813 | 173900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20240813 | 173800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20240813 | 173700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20240813 | 173600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20240813 | 173500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20240813 | 173400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20240813 | 173300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20240813 | 173200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20240813 | 173100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20240813 | 173000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20240813 | 172900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20240813 | 172800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20240813 | 172700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20240813 | 172600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20240813 | 172500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20240813 | 172400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20240813 | 172300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20240813 | 172200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 5695 |
| 153 | 20240813 | 172100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20240813 | 172000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20240813 | 171900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20240813 | 171800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20240813 | 171700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20240813 | 171600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20240813 | 171500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20240813 | 171400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20240813 | 171300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20240813 | 171200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20240813 | 171100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20240813 | 171000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20240813 | 170900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20240813 | 170800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20240813 | 170700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20240813 | 170600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20240813 | 170500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20240813 | 170400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20240813 | 170300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20240813 | 170200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20240813 | 170100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20240813 | 170000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20240813 | 165900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20240813 | 165800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20240813 | 165700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20240813 | 165600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20240813 | 165500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20240813 | 165400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20240813 | 165300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20240813 | 165200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 5695 |
| 183 | 20240813 | 165100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20240813 | 165000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20240813 | 164900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20240813 | 164800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20240813 | 164700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20240813 | 164600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20240813 | 164500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20240813 | 164400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20240813 | 164300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20240813 | 164200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20240813 | 164100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20240813 | 164000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20240813 | 163900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20240813 | 163800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20240813 | 163700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20240813 | 163600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20240813 | 163500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20240813 | 163400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20240813 | 163300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20240813 | 163200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20240813 | 163100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20240813 | 163000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20240813 | 162900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20240813 | 162800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20240813 | 162700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20240813 | 162600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20240813 | 162500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20240813 | 162400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20240813 | 162300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20240813 | 162200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 5695 |
| 213 | 20240813 | 162100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20240813 | 162000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20240813 | 161900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20240813 | 161800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20240813 | 161700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20240813 | 161600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20240813 | 161500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20240813 | 161400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20240813 | 161300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20240813 | 161200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20240813 | 161100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20240813 | 161000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20240813 | 160900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20240813 | 160800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20240813 | 160700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20240813 | 160600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20240813 | 160500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20240813 | 160400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20240813 | 160300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20240813 | 160200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20240813 | 160100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20240813 | 160000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20240813 | 155900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20240813 | 155800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20240813 | 155700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20240813 | 155600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20240813 | 155500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20240813 | 155400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20240813 | 155300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20240813 | 155200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 5695 |
| 243 | 20240813 | 155100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20240813 | 155000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20240813 | 154900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20240813 | 154800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20240813 | 154700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20240813 | 154600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20240813 | 154500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20240813 | 154400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20240813 | 154300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20240813 | 154200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20240813 | 154100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20240813 | 154000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20240813 | 153900 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20240813 | 153800 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20240813 | 153700 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20240813 | 153600 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20240813 | 153500 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20240813 | 153400 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20240813 | 153300 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20240813 | 153200 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 263 | 20240813 | 153100 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20240813 | 153000 | 7167800080 | 15920 | 15920 | 15920 | 15920 | 5695 |
| 265 | 20240813 | 152900 | 7077135680 | 15890 | 15890 | 15890 | 15890 | 0 |
| 266 | 20240813 | 152800 | 7077135680 | 15890 | 15890 | 15890 | 15890 | 0 |
| 267 | 20240813 | 152700 | 7077135680 | 15890 | 15890 | 15890 | 15890 | 0 |
| 268 | 20240813 | 152600 | 7077135680 | 15890 | 15890 | 15890 | 15890 | 0 |
| 269 | 20240813 | 152500 | 7077135680 | 15890 | 15890 | 15890 | 15890 | 0 |
| 270 | 20240813 | 152400 | 7077135680 | 15890 | 15890 | 15890 | 15890 | 0 |
| 271 | 20240813 | 152300 | 7077135680 | 15890 | 15890 | 15890 | 15890 | 0 |
| 272 | 20240813 | 152200 | 7077135680 | 15890 | 15890 | 15890 | 15890 | 0 |
| 273 | 20240813 | 152100 | 7077135680 | 15890 | 15890 | 15890 | 15890 | 0 |
| 274 | 20240813 | 152000 | 7077135680 | 15890 | 15890 | 15890 | 15890 | 0 |
| 275 | 20240813 | 151900 | 7077135680 | 15890 | 15920 | 15920 | 15890 | 3996 |
| 276 | 20240813 | 151800 | 7013583880 | 15910 | 15920 | 15930 | 15910 | 1830 |
| 277 | 20240813 | 151700 | 6984450210 | 15920 | 15930 | 15930 | 15910 | 1775 |
| 278 | 20240813 | 151600 | 6956191200 | 15930 | 15920 | 15930 | 15920 | 1711 |
| 279 | 20240813 | 151500 | 6928940560 | 15920 | 15920 | 15920 | 15910 | 1480 |
| 280 | 20240813 | 151400 | 6905382300 | 15910 | 15910 | 15920 | 15910 | 694 |
| 281 | 20240813 | 151300 | 6894340630 | 15910 | 15910 | 15910 | 15910 | 186 |
| 282 | 20240813 | 151200 | 6891381370 | 15910 | 15910 | 15920 | 15910 | 2435 |
| 283 | 20240813 | 151100 | 6852633060 | 15910 | 15900 | 15910 | 15900 | 468 |
| 284 | 20240813 | 151000 | 6845187190 | 15910 | 15900 | 15910 | 15890 | 1871 |
| 285 | 20240813 | 150900 | 6815432300 | 15890 | 15890 | 15890 | 15890 | 1026 |
| 286 | 20240813 | 150800 | 6799129160 | 15890 | 15880 | 15890 | 15880 | 499 |
| 287 | 20240813 | 150700 | 6791200470 | 15890 | 15890 | 15890 | 15890 | 336 |
| 288 | 20240813 | 150600 | 6785861430 | 15890 | 15880 | 15900 | 15880 | 453 |
| 289 | 20240813 | 150500 | 6778663180 | 15880 | 15890 | 15890 | 15880 | 456 |
| 290 | 20240813 | 150400 | 6771418540 | 15900 | 15890 | 15900 | 15890 | 1086 |
| 291 | 20240813 | 150300 | 6754161390 | 15900 | 15900 | 15900 | 15890 | 197 |
| 292 | 20240813 | 150200 | 6751029540 | 15900 | 15870 | 15910 | 15870 | 5550 |
| 293 | 20240813 | 150100 | 6662807570 | 15880 | 15850 | 15880 | 15850 | 24 |
| 294 | 20240813 | 150000 | 6662427050 | 15850 | 15880 | 15890 | 15850 | 1444 |
| 295 | 20240813 | 145900 | 6639502400 | 15890 | 15870 | 15890 | 15860 | 235 |
| 296 | 20240813 | 145800 | 6635769950 | 15890 | 15850 | 15890 | 15850 | 1189 |
| 297 | 20240813 | 145700 | 6616896300 | 15850 | 15840 | 15850 | 15840 | 261 |
| 298 | 20240813 | 145600 | 6612760350 | 15840 | 15850 | 15850 | 15840 | 503 |
| 299 | 20240813 | 145500 | 6604789660 | 15850 | 15850 | 15850 | 15840 | 109 |
| 300 | 20240813 | 145400 | 6603062240 | 15850 | 15860 | 15860 | 15840 | 774 |
| 301 | 20240813 | 145300 | 6590799830 | 15860 | 15870 | 15880 | 15860 | 781 |
| 302 | 20240813 | 145200 | 6578411410 | 15860 | 15880 | 15890 | 15860 | 1211 |
| 303 | 20240813 | 145100 | 6559183400 | 15890 | 15890 | 15900 | 15880 | 222 |
| 304 | 20240813 | 145000 | 6555655450 | 15890 | 15840 | 15890 | 15840 | 1670 |
| 305 | 20240813 | 144900 | 6529149510 | 15840 | 15850 | 15850 | 15840 | 1113 |
| 306 | 20240813 | 144800 | 6511518130 | 15850 | 15850 | 15850 | 15840 | 1253 |
| 307 | 20240813 | 144700 | 6491660330 | 15850 | 15840 | 15850 | 15840 | 198 |
| 308 | 20240813 | 144600 | 6488522050 | 15860 | 15860 | 15870 | 15840 | 2639 |
| 309 | 20240813 | 144500 | 6446655470 | 15870 | 15810 | 15870 | 15810 | 6126 |
| 310 | 20240813 | 144400 | 6349609400 | 15810 | 15800 | 15810 | 15800 | 339 |
| 311 | 20240813 | 144300 | 6344250420 | 15800 | 15810 | 15810 | 15800 | 1145 |
| 312 | 20240813 | 144200 | 6326158930 | 15810 | 15790 | 15810 | 15790 | 11 |
| 313 | 20240813 | 144100 | 6325985220 | 15810 | 15800 | 15810 | 15790 | 392 |
| 314 | 20240813 | 144000 | 6319792880 | 15800 | 15800 | 15800 | 15790 | 126 |
| 315 | 20240813 | 143900 | 6317802180 | 15800 | 15810 | 15810 | 15800 | 1343 |
| 316 | 20240813 | 143800 | 6296576640 | 15810 | 15810 | 15810 | 15800 | 279 |
| 317 | 20240813 | 143700 | 6292166970 | 15810 | 15810 | 15810 | 15800 | 2488 |
| 318 | 20240813 | 143600 | 6252849760 | 15810 | 15820 | 15820 | 15810 | 245 |
| 319 | 20240813 | 143500 | 6248975100 | 15820 | 15810 | 15820 | 15810 | 461 |
| 320 | 20240813 | 143400 | 6241685300 | 15810 | 15810 | 15810 | 15800 | 435 |
| 321 | 20240813 | 143300 | 6234808990 | 15810 | 15770 | 15830 | 15760 | 4729 |
| 322 | 20240813 | 143200 | 6160142120 | 15760 | 15780 | 15780 | 15760 | 606 |
| 323 | 20240813 | 143100 | 6150585470 | 15770 | 15770 | 15770 | 15760 | 1105 |
| 324 | 20240813 | 143000 | 6133160120 | 15770 | 15760 | 15770 | 15760 | 718 |
| 325 | 20240813 | 142900 | 6121841100 | 15760 | 15760 | 15760 | 15760 | 90 |
| 326 | 20240813 | 142800 | 6120422700 | 15750 | 15750 | 15750 | 15750 | 438 |
| 327 | 20240813 | 142700 | 6113524200 | 15750 | 15740 | 15750 | 15740 | 243 |
| 328 | 20240813 | 142600 | 6109697380 | 15750 | 15730 | 15750 | 15730 | 1156 |
| 329 | 20240813 | 142500 | 6091495730 | 15720 | 15720 | 15730 | 15720 | 335 |
| 330 | 20240813 | 142400 | 6086227730 | 15720 | 15730 | 15730 | 15720 | 107 |
| 331 | 20240813 | 142300 | 6084545480 | 15730 | 15740 | 15740 | 15730 | 93 |
| 332 | 20240813 | 142200 | 6083082560 | 15740 | 15740 | 15740 | 15730 | 1065 |
| 333 | 20240813 | 142100 | 6066324460 | 15730 | 15720 | 15730 | 15720 | 351 |
| 334 | 20240813 | 142000 | 6060805370 | 15730 | 15720 | 15730 | 15720 | 1497 |
| 335 | 20240813 | 141900 | 6037260390 | 15730 | 15730 | 15730 | 15720 | 261 |
| 336 | 20240813 | 141800 | 6033156830 | 15730 | 15730 | 15730 | 15730 | 224 |
| 337 | 20240813 | 141700 | 6029633310 | 15730 | 15750 | 15750 | 15730 | 662 |
| 338 | 20240813 | 141600 | 6019210890 | 15750 | 15770 | 15770 | 15750 | 1082 |
| 339 | 20240813 | 141500 | 6002152070 | 15770 | 15780 | 15790 | 15770 | 1028 |
| 340 | 20240813 | 141400 | 5985936240 | 15770 | 15770 | 15780 | 15770 | 551 |
| 341 | 20240813 | 141300 | 5977242930 | 15770 | 15780 | 15780 | 15770 | 515 |
| 342 | 20240813 | 141200 | 5969120110 | 15770 | 15760 | 15780 | 15750 | 466 |
| 343 | 20240813 | 141100 | 5961772000 | 15760 | 15750 | 15760 | 15750 | 41 |
| 344 | 20240813 | 141000 | 5961126240 | 15750 | 15730 | 15750 | 15730 | 479 |
| 345 | 20240813 | 140900 | 5953583270 | 15730 | 15720 | 15740 | 15720 | 1808 |
| 346 | 20240813 | 140800 | 5925141230 | 15710 | 15730 | 15730 | 15710 | 1545 |
| 347 | 20240813 | 140700 | 5900856390 | 15730 | 15730 | 15730 | 15720 | 596 |
| 348 | 20240813 | 140600 | 5891487250 | 15730 | 15720 | 15730 | 15720 | 172 |
| 349 | 20240813 | 140500 | 5888782200 | 15740 | 15730 | 15740 | 15730 | 236 |
| 350 | 20240813 | 140400 | 5885068680 | 15730 | 15720 | 15730 | 15720 | 501 |
| 351 | 20240813 | 140300 | 5877190760 | 15710 | 15710 | 15710 | 15710 | 264 |
| 352 | 20240813 | 140200 | 5873043320 | 15720 | 15710 | 15720 | 15710 | 239 |
| 353 | 20240813 | 140100 | 5869288620 | 15710 | 15730 | 15740 | 15710 | 741 |
| 354 | 20240813 | 140000 | 5857636850 | 15740 | 15740 | 15750 | 15740 | 2361 |
| 355 | 20240813 | 135900 | 5820455610 | 15740 | 15730 | 15740 | 15730 | 582 |
| 356 | 20240813 | 135800 | 5811297700 | 15740 | 15730 | 15740 | 15730 | 389 |
| 357 | 20240813 | 135700 | 5805178580 | 15730 | 15760 | 15770 | 15730 | 2284 |
| 358 | 20240813 | 135600 | 5769172770 | 15750 | 15740 | 15790 | 15740 | 2962 |
| 359 | 20240813 | 135500 | 5722488140 | 15740 | 15670 | 15740 | 15670 | 2547 |
| 360 | 20240813 | 135400 | 5682496050 | 15660 | 15670 | 15680 | 15660 | 391 |
| 361 | 20240813 | 135300 | 5676369500 | 15670 | 15670 | 15670 | 15660 | 223 |
| 362 | 20240813 | 135200 | 5672876300 | 15660 | 15660 | 15660 | 15650 | 52 |
| 363 | 20240813 | 135100 | 5672061990 | 15670 | 15650 | 15670 | 15650 | 261 |
| 364 | 20240813 | 135000 | 5667973460 | 15650 | 15650 | 15660 | 15650 | 192 |
| 365 | 20240813 | 134900 | 5664967620 | 15650 | 15650 | 15650 | 15650 | 66 |
| 366 | 20240813 | 134800 | 5663934720 | 15640 | 15650 | 15660 | 15640 | 374 |
| 367 | 20240813 | 134700 | 5658083250 | 15650 | 15660 | 15660 | 15650 | 178 |
| 368 | 20240813 | 134600 | 5655296830 | 15660 | 15630 | 15660 | 15630 | 345 |
| 369 | 20240813 | 134500 | 5649897630 | 15630 | 15640 | 15640 | 15630 | 328 |
| 370 | 20240813 | 134400 | 5644767840 | 15630 | 15640 | 15640 | 15630 | 92 |
| 371 | 20240813 | 134300 | 5643329480 | 15620 | 15610 | 15640 | 15610 | 53 |
| 372 | 20240813 | 134200 | 5642502100 | 15630 | 15620 | 15630 | 15620 | 322 |
| 373 | 20240813 | 134100 | 5637472010 | 15620 | 15630 | 15630 | 15620 | 62 |
| 374 | 20240813 | 134000 | 5636503450 | 15620 | 15620 | 15620 | 15620 | 60 |
| 375 | 20240813 | 133900 | 5635566250 | 15620 | 15610 | 15620 | 15600 | 4464 |
| 376 | 20240813 | 133800 | 5565918960 | 15620 | 15610 | 15620 | 15610 | 233 |
| 377 | 20240813 | 133700 | 5562281060 | 15620 | 15640 | 15640 | 15620 | 149 |
| 378 | 20240813 | 133600 | 5559953320 | 15640 | 15630 | 15640 | 15620 | 213 |
| 379 | 20240813 | 133500 | 5556622540 | 15640 | 15600 | 15640 | 15600 | 528 |
| 380 | 20240813 | 133400 | 5548371740 | 15600 | 15610 | 15610 | 15600 | 338 |
| 381 | 20240813 | 133300 | 5543096720 | 15610 | 15610 | 15610 | 15600 | 109 |
| 382 | 20240813 | 133200 | 5541395860 | 15610 | 15630 | 15630 | 15600 | 205 |
| 383 | 20240813 | 133100 | 5538196230 | 15630 | 15660 | 15670 | 15630 | 2504 |
| 384 | 20240813 | 133000 | 5499015310 | 15670 | 15650 | 15670 | 15650 | 60 |
| 385 | 20240813 | 132900 | 5498076110 | 15670 | 15650 | 15670 | 15640 | 365 |
| 386 | 20240813 | 132800 | 5492364890 | 15700 | 15640 | 15700 | 15640 | 3650 |
| 387 | 20240813 | 132700 | 5435228230 | 15640 | 15640 | 15640 | 15640 | 144 |
| 388 | 20240813 | 132600 | 5432976070 | 15650 | 15620 | 15650 | 15620 | 80 |
| 389 | 20240813 | 132500 | 5431725590 | 15620 | 15620 | 15650 | 15620 | 938 |
| 390 | 20240813 | 132400 | 5417069710 | 15590 | 15620 | 15620 | 15590 | 292 |
| 391 | 20240813 | 132300 | 5412516370 | 15600 | 15580 | 15600 | 15570 | 835 |
| 392 | 20240813 | 132200 | 5399501360 | 15580 | 15580 | 15580 | 15580 | 514 |
| 393 | 20240813 | 132100 | 5391493240 | 15580 | 15580 | 15580 | 15580 | 108 |
| 394 | 20240813 | 132000 | 5389810600 | 15580 | 15570 | 15580 | 15570 | 52 |
| 395 | 20240813 | 131900 | 5389000940 | 15570 | 15570 | 15570 | 15570 | 560 |
| 396 | 20240813 | 131800 | 5380281740 | 15570 | 15590 | 15590 | 15570 | 603 |
| 397 | 20240813 | 131700 | 5370887550 | 15590 | 15630 | 15630 | 15590 | 2336 |
| 398 | 20240813 | 131600 | 5334405980 | 15630 | 15630 | 15640 | 15620 | 165 |
| 399 | 20240813 | 131500 | 5331827470 | 15630 | 15620 | 15630 | 15620 | 58 |
| 400 | 20240813 | 131400 | 5330921430 | 15630 | 15630 | 15640 | 15620 | 182 |
| 401 | 20240813 | 131300 | 5328076190 | 15630 | 15630 | 15630 | 15630 | 128 |
| 402 | 20240813 | 131200 | 5326075550 | 15630 | 15610 | 15630 | 15610 | 263 |
| 403 | 20240813 | 131100 | 5321966980 | 15610 | 15610 | 15640 | 15610 | 880 |
| 404 | 20240813 | 131000 | 5308220320 | 15610 | 15620 | 15620 | 15610 | 51 |
| 405 | 20240813 | 130900 | 5307424200 | 15620 | 15620 | 15620 | 15620 | 121 |
| 406 | 20240813 | 130800 | 5305534180 | 15630 | 15630 | 15630 | 15620 | 79 |
| 407 | 20240813 | 130700 | 5304299760 | 15620 | 15640 | 15640 | 15620 | 365 |
| 408 | 20240813 | 130600 | 5298596810 | 15640 | 15650 | 15650 | 15640 | 122 |
| 409 | 20240813 | 130500 | 5296687900 | 15650 | 15640 | 15650 | 15630 | 199 |
| 410 | 20240813 | 130400 | 5293574870 | 15630 | 15610 | 15630 | 15610 | 383 |
| 411 | 20240813 | 130300 | 5287591600 | 15610 | 15590 | 15610 | 15590 | 397 |
| 412 | 20240813 | 130200 | 5281399580 | 15580 | 15590 | 15590 | 15580 | 51 |
| 413 | 20240813 | 130100 | 5280604990 | 15590 | 15590 | 15590 | 15590 | 60 |
| 414 | 20240813 | 130000 | 5279669590 | 15590 | 15590 | 15590 | 15580 | 214 |
| 415 | 20240813 | 125900 | 5276334810 | 15590 | 15590 | 15590 | 15590 | 166 |
| 416 | 20240813 | 125800 | 5273746870 | 15590 | 15560 | 15590 | 15560 | 837 |
| 417 | 20240813 | 125700 | 5260703630 | 15560 | 15630 | 15630 | 15560 | 1855 |
| 418 | 20240813 | 125600 | 5231793740 | 15620 | 15650 | 15650 | 15620 | 3319 |
| 419 | 20240813 | 125500 | 5179884800 | 15650 | 15680 | 15680 | 15650 | 1022 |
| 420 | 20240813 | 125400 | 5163877670 | 15660 | 15630 | 15660 | 15630 | 622 |
| 421 | 20240813 | 125300 | 5154145750 | 15630 | 15680 | 15680 | 15630 | 2200 |
| 422 | 20240813 | 125200 | 5119752960 | 15680 | 15680 | 15690 | 15680 | 400 |
| 423 | 20240813 | 125100 | 5113480550 | 15680 | 15660 | 15680 | 15660 | 666 |
| 424 | 20240813 | 125000 | 5103046210 | 15660 | 15690 | 15690 | 15640 | 2138 |
| 425 | 20240813 | 124900 | 5069538880 | 15690 | 15710 | 15720 | 15690 | 690 |
| 426 | 20240813 | 124800 | 5058699850 | 15710 | 15710 | 15720 | 15680 | 3299 |
| 427 | 20240813 | 124700 | 5006897920 | 15710 | 15660 | 15730 | 15660 | 2947 |
| 428 | 20240813 | 124600 | 4960622090 | 15650 | 15640 | 15660 | 15640 | 1352 |
| 429 | 20240813 | 124500 | 4939469450 | 15630 | 15630 | 15640 | 15600 | 850 |
| 430 | 20240813 | 124400 | 4926185920 | 15620 | 15540 | 15630 | 15520 | 4450 |
| 431 | 20240813 | 124300 | 4856805020 | 15530 | 15520 | 15530 | 15520 | 63 |
| 432 | 20240813 | 124200 | 4855826770 | 15520 | 15520 | 15530 | 15520 | 30 |
| 433 | 20240813 | 124100 | 4855361150 | 15510 | 15510 | 15510 | 15510 | 60 |
| 434 | 20240813 | 124000 | 4854430550 | 15500 | 15490 | 15500 | 15490 | 122 |
| 435 | 20240813 | 123900 | 4852539830 | 15490 | 15490 | 15490 | 15490 | 24 |
| 436 | 20240813 | 123800 | 4852168070 | 15490 | 15500 | 15500 | 15490 | 57 |
| 437 | 20240813 | 123700 | 4851285080 | 15500 | 15480 | 15500 | 15480 | 57 |
| 438 | 20240813 | 123600 | 4850402580 | 15470 | 15470 | 15470 | 15470 | 0 |
| 439 | 20240813 | 123500 | 4850402580 | 15470 | 15490 | 15520 | 15470 | 439 |
| 440 | 20240813 | 123400 | 4843604450 | 15490 | 15460 | 15490 | 15460 | 78 |
| 441 | 20240813 | 123300 | 4842398270 | 15460 | 15490 | 15490 | 15460 | 319 |
| 442 | 20240813 | 123200 | 4837457400 | 15490 | 15520 | 15520 | 15490 | 548 |
| 443 | 20240813 | 123100 | 4828957800 | 15520 | 15530 | 15540 | 15520 | 312 |
| 444 | 20240813 | 123000 | 4824112440 | 15540 | 15550 | 15550 | 15540 | 197 |
| 445 | 20240813 | 122900 | 4821050440 | 15550 | 15540 | 15550 | 15540 | 624 |
| 446 | 20240813 | 122800 | 4811349750 | 15520 | 15520 | 15530 | 15510 | 574 |
| 447 | 20240813 | 122700 | 4802436980 | 15510 | 15500 | 15520 | 15500 | 325 |
| 448 | 20240813 | 122600 | 4797394330 | 15500 | 15500 | 15500 | 15500 | 0 |
| 449 | 20240813 | 122500 | 4797394330 | 15500 | 15520 | 15540 | 15500 | 339 |
| 450 | 20240813 | 122400 | 4792129310 | 15560 | 15460 | 15560 | 15460 | 1552 |
| 451 | 20240813 | 122300 | 4768068990 | 15460 | 15460 | 15460 | 15460 | 100 |
| 452 | 20240813 | 122200 | 4766522990 | 15460 | 15460 | 15460 | 15460 | 50 |
| 453 | 20240813 | 122100 | 4765749990 | 15460 | 15470 | 15490 | 15460 | 2113 |
| 454 | 20240813 | 122000 | 4733022960 | 15490 | 15450 | 15490 | 15450 | 151 |
| 455 | 20240813 | 121900 | 4730685970 | 15460 | 15450 | 15460 | 15450 | 211 |
| 456 | 20240813 | 121800 | 4727424250 | 15450 | 15490 | 15490 | 15450 | 260 |
| 457 | 20240813 | 121700 | 4723406850 | 15490 | 15470 | 15500 | 15460 | 152 |
| 458 | 20240813 | 121600 | 4721054730 | 15500 | 15470 | 15500 | 15450 | 521 |
| 459 | 20240813 | 121500 | 4712992380 | 15480 | 15480 | 15480 | 15480 | 15 |
| 460 | 20240813 | 121400 | 4712760180 | 15470 | 15490 | 15510 | 15470 | 52 |
| 461 | 20240813 | 121300 | 4711955680 | 15510 | 15460 | 15510 | 15460 | 238 |
| 462 | 20240813 | 121200 | 4708274410 | 15480 | 15480 | 15480 | 15480 | 0 |
| 463 | 20240813 | 121100 | 4708274410 | 15480 | 15450 | 15480 | 15450 | 636 |
| 464 | 20240813 | 121000 | 4698446830 | 15450 | 15490 | 15490 | 15450 | 155 |
| 465 | 20240813 | 120900 | 4696047420 | 15490 | 15450 | 15490 | 15450 | 140 |
| 466 | 20240813 | 120800 | 4693884290 | 15450 | 15410 | 15450 | 15400 | 543 |
| 467 | 20240813 | 120700 | 4685514800 | 15410 | 15410 | 15410 | 15370 | 414 |
| 468 | 20240813 | 120600 | 4679139600 | 15410 | 15450 | 15450 | 15390 | 1127 |
| 469 | 20240813 | 120500 | 4661766870 | 15460 | 15430 | 15470 | 15430 | 1152 |
| 470 | 20240813 | 120400 | 4643976340 | 15430 | 15430 | 15440 | 15430 | 54 |
| 471 | 20240813 | 120300 | 4643143110 | 15430 | 15410 | 15430 | 15400 | 125 |
| 472 | 20240813 | 120200 | 4641216420 | 15410 | 15400 | 15410 | 15400 | 141 |
| 473 | 20240813 | 120100 | 4639045010 | 15410 | 15440 | 15440 | 15410 | 681 |
| 474 | 20240813 | 120000 | 4628538880 | 15440 | 15450 | 15450 | 15440 | 222 |
| 475 | 20240813 | 115900 | 4625111000 | 15450 | 15380 | 15450 | 15350 | 1514 |
| 476 | 20240813 | 115800 | 4601794130 | 15380 | 15380 | 15380 | 15380 | 24 |
| 477 | 20240813 | 115700 | 4601425010 | 15380 | 15360 | 15380 | 15340 | 368 |
| 478 | 20240813 | 115600 | 4595775970 | 15350 | 15350 | 15350 | 15350 | 50 |
| 479 | 20240813 | 115500 | 4595008470 | 15350 | 15360 | 15360 | 15350 | 542 |
| 480 | 20240813 | 115400 | 4586687010 | 15350 | 15360 | 15380 | 15350 | 173 |
| 481 | 20240813 | 115300 | 4584030210 | 15360 | 15360 | 15360 | 15360 | 59 |
| 482 | 20240813 | 115200 | 4583123970 | 15360 | 15360 | 15360 | 15360 | 54 |
| 483 | 20240813 | 115100 | 4582294530 | 15360 | 15360 | 15360 | 15360 | 130 |
| 484 | 20240813 | 115000 | 4580297730 | 15360 | 15340 | 15360 | 15340 | 303 |
| 485 | 20240813 | 114900 | 4575648710 | 15380 | 15370 | 15380 | 15340 | 519 |
| 486 | 20240813 | 114800 | 4567672090 | 15380 | 15420 | 15420 | 15310 | 4962 |
| 487 | 20240813 | 114700 | 4491336140 | 15420 | 15420 | 15420 | 15410 | 196 |
| 488 | 20240813 | 114600 | 4488314320 | 15410 | 15410 | 15420 | 15410 | 251 |
| 489 | 20240813 | 114500 | 4484446400 | 15410 | 15420 | 15420 | 15410 | 316 |
| 490 | 20240813 | 114400 | 4479574180 | 15420 | 15430 | 15430 | 15420 | 394 |
| 491 | 20240813 | 114300 | 4473498520 | 15410 | 15410 | 15410 | 15400 | 370 |
| 492 | 20240813 | 114200 | 4467797340 | 15410 | 15410 | 15410 | 15410 | 86 |
| 493 | 20240813 | 114100 | 4466472080 | 15440 | 15400 | 15440 | 15400 | 86 |
| 494 | 20240813 | 114000 | 4465147240 | 15400 | 15400 | 15410 | 15400 | 1508 |
| 495 | 20240813 | 113900 | 4441918040 | 15400 | 15390 | 15440 | 15390 | 882 |
| 496 | 20240813 | 113800 | 4428327450 | 15390 | 15370 | 15390 | 15370 | 74 |
| 497 | 20240813 | 113700 | 4427189170 | 15360 | 15350 | 15370 | 15350 | 360 |
| 498 | 20240813 | 113600 | 4421660530 | 15340 | 15330 | 15340 | 15320 | 353 |
| 499 | 20240813 | 113500 | 4416247670 | 15340 | 15350 | 15390 | 15340 | 313 |
| 500 | 20240813 | 113400 | 4411443500 | 15360 | 15340 | 15360 | 15340 | 521 |
| 501 | 20240813 | 113300 | 4403442480 | 15350 | 15360 | 15360 | 15350 | 51 |
| 502 | 20240813 | 113200 | 4402659420 | 15350 | 15350 | 15350 | 15350 | 186 |
| 503 | 20240813 | 113100 | 4399804320 | 15360 | 15340 | 15360 | 15340 | 473 |
| 504 | 20240813 | 113000 | 4392545380 | 15340 | 15350 | 15350 | 15330 | 124 |
| 505 | 20240813 | 112900 | 4390643730 | 15350 | 15320 | 15350 | 15310 | 2786 |
| 506 | 20240813 | 112800 | 4347962460 | 15320 | 15330 | 15360 | 15320 | 1351 |
| 507 | 20240813 | 112700 | 4327248990 | 15330 | 15360 | 15360 | 15330 | 2794 |
| 508 | 20240813 | 112600 | 4284354640 | 15370 | 15380 | 15380 | 15370 | 1475 |
| 509 | 20240813 | 112500 | 4261676270 | 15380 | 15380 | 15390 | 15380 | 283 |
| 510 | 20240813 | 112400 | 4257323270 | 15390 | 15400 | 15410 | 15380 | 5880 |
| 511 | 20240813 | 112300 | 4166800380 | 15400 | 15410 | 15410 | 15400 | 131 |
| 512 | 20240813 | 112200 | 4164782870 | 15410 | 15410 | 15450 | 15410 | 1833 |
| 513 | 20240813 | 112100 | 4136527940 | 15420 | 15440 | 15440 | 15420 | 2334 |
| 514 | 20240813 | 112000 | 4100521100 | 15450 | 15450 | 15450 | 15450 | 120 |
| 515 | 20240813 | 111900 | 4098667100 | 15460 | 15460 | 15460 | 15450 | 54 |
| 516 | 20240813 | 111800 | 4097832780 | 15460 | 15450 | 15460 | 15450 | 59 |
| 517 | 20240813 | 111700 | 4096921220 | 15440 | 15450 | 15450 | 15440 | 806 |
| 518 | 20240813 | 111600 | 4084473350 | 15450 | 15490 | 15490 | 15450 | 744 |
| 519 | 20240813 | 111500 | 4072959350 | 15480 | 15480 | 15480 | 15480 | 261 |
| 520 | 20240813 | 111400 | 4068919070 | 15480 | 15490 | 15530 | 15480 | 872 |
| 521 | 20240813 | 111300 | 4055412060 | 15520 | 15490 | 15520 | 15490 | 387 |
| 522 | 20240813 | 111200 | 4049413300 | 15490 | 15440 | 15500 | 15440 | 1204 |
| 523 | 20240813 | 111100 | 4030794000 | 15430 | 15440 | 15440 | 15430 | 54 |
| 524 | 20240813 | 111000 | 4029960770 | 15430 | 15430 | 15430 | 15430 | 150 |
| 525 | 20240813 | 110900 | 4027646270 | 15430 | 15450 | 15450 | 15430 | 107 |
| 526 | 20240813 | 110800 | 4025995170 | 15430 | 15440 | 15440 | 15430 | 162 |
| 527 | 20240813 | 110700 | 4023494970 | 15440 | 15440 | 15450 | 15440 | 194 |
| 528 | 20240813 | 110600 | 4020499600 | 15440 | 15440 | 15440 | 15430 | 242 |
| 529 | 20240813 | 110500 | 4016763280 | 15440 | 15470 | 15470 | 15440 | 1784 |
| 530 | 20240813 | 110400 | 3989208510 | 15470 | 15480 | 15480 | 15470 | 21 |
| 531 | 20240813 | 110300 | 3988883590 | 15480 | 15460 | 15480 | 15460 | 252 |
| 532 | 20240813 | 110200 | 3984987460 | 15470 | 15470 | 15470 | 15460 | 60 |
| 533 | 20240813 | 110100 | 3984059760 | 15460 | 15480 | 15480 | 15460 | 58 |
| 534 | 20240813 | 110000 | 3983162690 | 15480 | 15460 | 15480 | 15460 | 397 |
| 535 | 20240813 | 105900 | 3977024850 | 15470 | 15480 | 15480 | 15460 | 2288 |
| 536 | 20240813 | 105800 | 3941624890 | 15480 | 15470 | 15480 | 15460 | 2044 |
| 537 | 20240813 | 105700 | 3910002890 | 15470 | 15520 | 15520 | 15470 | 1356 |
| 538 | 20240813 | 105600 | 3889020660 | 15520 | 15480 | 15520 | 15480 | 1170 |
| 539 | 20240813 | 105500 | 3870898660 | 15490 | 15500 | 15510 | 15480 | 1078 |
| 540 | 20240813 | 105400 | 3854197350 | 15510 | 15500 | 15510 | 15500 | 68 |
| 541 | 20240813 | 105300 | 3853143310 | 15510 | 15510 | 15510 | 15500 | 28 |
| 542 | 20240813 | 105200 | 3852709080 | 15510 | 15510 | 15510 | 15500 | 61 |
| 543 | 20240813 | 105100 | 3851763470 | 15510 | 15500 | 15510 | 15500 | 51 |
| 544 | 20240813 | 105000 | 3850972960 | 15510 | 15500 | 15510 | 15500 | 703 |
| 545 | 20240813 | 104900 | 3840073230 | 15510 | 15540 | 15540 | 15500 | 4585 |
| 546 | 20240813 | 104800 | 3768892330 | 15570 | 15590 | 15600 | 15550 | 1475 |
| 547 | 20240813 | 104700 | 3745916580 | 15580 | 15560 | 15590 | 15550 | 1252 |
| 548 | 20240813 | 104600 | 3726416670 | 15580 | 15570 | 15580 | 15570 | 58 |
| 549 | 20240813 | 104500 | 3725513050 | 15580 | 15550 | 15590 | 15550 | 346 |
| 550 | 20240813 | 104400 | 3720123190 | 15580 | 15560 | 15580 | 15530 | 293 |
| 551 | 20240813 | 104300 | 3715568690 | 15560 | 15560 | 15580 | 15540 | 1040 |
| 552 | 20240813 | 104200 | 3699390380 | 15580 | 15580 | 15580 | 15580 | 0 |
| 553 | 20240813 | 104100 | 3699390380 | 15580 | 15550 | 15580 | 15540 | 169 |
| 554 | 20240813 | 104000 | 3696762330 | 15550 | 15560 | 15580 | 15540 | 1110 |
| 555 | 20240813 | 103900 | 3679499630 | 15580 | 15570 | 15580 | 15570 | 74 |
| 556 | 20240813 | 103800 | 3678346970 | 15570 | 15560 | 15570 | 15550 | 127 |
| 557 | 20240813 | 103700 | 3676370120 | 15570 | 15570 | 15580 | 15560 | 212 |
| 558 | 20240813 | 103600 | 3673070280 | 15570 | 15560 | 15580 | 15560 | 165 |
| 559 | 20240813 | 103500 | 3670502420 | 15580 | 15540 | 15590 | 15540 | 673 |
| 560 | 20240813 | 103400 | 3660030420 | 15550 | 15510 | 15550 | 15510 | 300 |
| 561 | 20240813 | 103300 | 3655374500 | 15520 | 15520 | 15520 | 15510 | 299 |
| 562 | 20240813 | 103200 | 3650736870 | 15520 | 15520 | 15540 | 15520 | 565 |
| 563 | 20240813 | 103100 | 3641967630 | 15520 | 15520 | 15520 | 15510 | 61 |
| 564 | 20240813 | 103000 | 3641021440 | 15520 | 15550 | 15550 | 15510 | 733 |
| 565 | 20240813 | 102900 | 3629631690 | 15550 | 15540 | 15550 | 15540 | 116 |
| 566 | 20240813 | 102800 | 3627828890 | 15540 | 15560 | 15560 | 15540 | 940 |
| 567 | 20240813 | 102700 | 3613215800 | 15560 | 15620 | 15620 | 15560 | 1163 |
| 568 | 20240813 | 102600 | 3595080420 | 15630 | 15510 | 15630 | 15510 | 2712 |
| 569 | 20240813 | 102500 | 3552843970 | 15510 | 15500 | 15510 | 15500 | 37 |
| 570 | 20240813 | 102400 | 3552270130 | 15500 | 15500 | 15510 | 15500 | 1050 |
| 571 | 20240813 | 102300 | 3535995060 | 15500 | 15530 | 15530 | 15500 | 3803 |
| 572 | 20240813 | 102200 | 3477007890 | 15540 | 15540 | 15540 | 15540 | 78 |
| 573 | 20240813 | 102100 | 3475795770 | 15540 | 15540 | 15550 | 15540 | 90 |
| 574 | 20240813 | 102000 | 3474397030 | 15530 | 15550 | 15550 | 15530 | 86 |
| 575 | 20240813 | 101900 | 3473061300 | 15530 | 15560 | 15560 | 15530 | 206 |
| 576 | 20240813 | 101800 | 3469858530 | 15570 | 15570 | 15570 | 15570 | 434 |
| 577 | 20240813 | 101700 | 3463101150 | 15580 | 15570 | 15580 | 15560 | 217 |
| 578 | 20240813 | 101600 | 3459722450 | 15560 | 15530 | 15560 | 15530 | 230 |
| 579 | 20240813 | 101500 | 3456146650 | 15530 | 15530 | 15530 | 15520 | 93 |
| 580 | 20240813 | 101400 | 3454702770 | 15530 | 15510 | 15540 | 15480 | 2661 |
| 581 | 20240813 | 101300 | 3413448930 | 15500 | 15500 | 15500 | 15490 | 462 |
| 582 | 20240813 | 101200 | 3406288450 | 15500 | 15450 | 15510 | 15430 | 1451 |
| 583 | 20240813 | 101100 | 3383857380 | 15470 | 15490 | 15500 | 15460 | 856 |
| 584 | 20240813 | 101000 | 3370608170 | 15490 | 15510 | 15520 | 15480 | 2608 |
| 585 | 20240813 | 100900 | 3330172890 | 15510 | 15500 | 15520 | 15500 | 743 |
| 586 | 20240813 | 100800 | 3318652200 | 15510 | 15520 | 15530 | 15510 | 686 |
| 587 | 20240813 | 100700 | 3308008670 | 15520 | 15510 | 15520 | 15500 | 312 |
| 588 | 20240813 | 100600 | 3303169610 | 15500 | 15520 | 15530 | 15500 | 2059 |
| 589 | 20240813 | 100500 | 3271233060 | 15530 | 15540 | 15540 | 15530 | 1196 |
| 590 | 20240813 | 100400 | 3252650540 | 15550 | 15540 | 15550 | 15540 | 339 |
| 591 | 20240813 | 100300 | 3247380480 | 15540 | 15550 | 15590 | 15540 | 280 |
| 592 | 20240813 | 100200 | 3243027480 | 15540 | 15520 | 15560 | 15520 | 1138 |
| 593 | 20240813 | 100100 | 3225355660 | 15520 | 15540 | 15540 | 15520 | 372 |
| 594 | 20240813 | 100000 | 3219579370 | 15540 | 15620 | 15620 | 15540 | 6955 |
| 595 | 20240813 | 095900 | 3111113980 | 15620 | 15640 | 15640 | 15620 | 835 |
| 596 | 20240813 | 095800 | 3098068550 | 15640 | 15650 | 15660 | 15640 | 362 |
| 597 | 20240813 | 095700 | 3092404450 | 15660 | 15690 | 15690 | 15660 | 535 |
| 598 | 20240813 | 095600 | 3084022330 | 15680 | 15650 | 15700 | 15650 | 1684 |
| 599 | 20240813 | 095500 | 3057651390 | 15650 | 15710 | 15710 | 15650 | 884 |
| 600 | 20240813 | 095400 | 3043788760 | 15710 | 15700 | 15710 | 15680 | 501 |
| 601 | 20240813 | 095300 | 3035926190 | 15720 | 15710 | 15730 | 15710 | 1024 |
| 602 | 20240813 | 095200 | 3019832400 | 15710 | 15730 | 15740 | 15710 | 2722 |
| 603 | 20240813 | 095100 | 2977023980 | 15730 | 15660 | 15730 | 15660 | 2160 |
| 604 | 20240813 | 095000 | 2943093200 | 15660 | 15620 | 15700 | 15580 | 6949 |
| 605 | 20240813 | 094900 | 2834156780 | 15570 | 15640 | 15640 | 15570 | 2828 |
| 606 | 20240813 | 094800 | 2790028390 | 15640 | 15630 | 15640 | 15630 | 317 |
| 607 | 20240813 | 094700 | 2785073640 | 15630 | 15620 | 15630 | 15620 | 559 |
| 608 | 20240813 | 094600 | 2776339900 | 15620 | 15570 | 15620 | 15550 | 2494 |
| 609 | 20240813 | 094500 | 2737447790 | 15580 | 15570 | 15600 | 15530 | 1120 |
| 610 | 20240813 | 094400 | 2720002610 | 15530 | 15440 | 15530 | 15440 | 1275 |
| 611 | 20240813 | 094300 | 2700239500 | 15480 | 15470 | 15480 | 15410 | 2150 |
| 612 | 20240813 | 094200 | 2667035320 | 15440 | 15390 | 15440 | 15390 | 2861 |
| 613 | 20240813 | 094100 | 2622985540 | 15390 | 15440 | 15440 | 15390 | 9574 |
| 614 | 20240813 | 094000 | 2475482670 | 15430 | 15430 | 15440 | 15430 | 1911 |
| 615 | 20240813 | 093900 | 2445992350 | 15480 | 15490 | 15490 | 15410 | 6584 |
| 616 | 20240813 | 093800 | 2344260210 | 15490 | 15560 | 15560 | 15490 | 7054 |
| 617 | 20240813 | 093700 | 2234825590 | 15570 | 15570 | 15610 | 15560 | 1850 |
| 618 | 20240813 | 093600 | 2206006750 | 15540 | 15540 | 15550 | 15530 | 2282 |
| 619 | 20240813 | 093500 | 2170546940 | 15550 | 15570 | 15570 | 15540 | 4121 |
| 620 | 20240813 | 093400 | 2106492390 | 15550 | 15590 | 15590 | 15550 | 2060 |
| 621 | 20240813 | 093300 | 2074410760 | 15580 | 15560 | 15580 | 15550 | 826 |
| 622 | 20240813 | 093200 | 2061545020 | 15550 | 15580 | 15580 | 15530 | 327 |
| 623 | 20240813 | 093100 | 2056456170 | 15590 | 15530 | 15600 | 15520 | 850 |
| 624 | 20240813 | 093000 | 2043249240 | 15530 | 15530 | 15550 | 15520 | 2460 |
| 625 | 20240813 | 092900 | 2005048680 | 15530 | 15570 | 15570 | 15530 | 8200 |
| 626 | 20240813 | 092800 | 1877480040 | 15580 | 15590 | 15600 | 15580 | 2027 |
| 627 | 20240813 | 092700 | 1845891030 | 15600 | 15650 | 15650 | 15600 | 4657 |
| 628 | 20240813 | 092600 | 1773176520 | 15670 | 15660 | 15670 | 15640 | 2826 |
| 629 | 20240813 | 092500 | 1728950830 | 15660 | 15690 | 15690 | 15660 | 180 |
| 630 | 20240813 | 092400 | 1726131640 | 15690 | 15700 | 15700 | 15650 | 1493 |
| 631 | 20240813 | 092300 | 1702717620 | 15710 | 15670 | 15710 | 15660 | 3058 |
| 632 | 20240813 | 092200 | 1654778270 | 15690 | 15690 | 15700 | 15680 | 3005 |
| 633 | 20240813 | 092100 | 1607631240 | 15700 | 15670 | 15700 | 15650 | 3137 |
| 634 | 20240813 | 092000 | 1558434270 | 15650 | 15630 | 15690 | 15610 | 6202 |
| 635 | 20240813 | 091900 | 1461219160 | 15580 | 15590 | 15620 | 15580 | 1925 |
| 636 | 20240813 | 091800 | 1431184080 | 15590 | 15580 | 15590 | 15580 | 288 |
| 637 | 20240813 | 091700 | 1426696830 | 15580 | 15600 | 15600 | 15580 | 572 |
| 638 | 20240813 | 091600 | 1417784930 | 15580 | 15600 | 15600 | 15570 | 2348 |
| 639 | 20240813 | 091500 | 1381204690 | 15580 | 15610 | 15610 | 15580 | 3378 |
| 640 | 20240813 | 091400 | 1328523450 | 15610 | 15620 | 15630 | 15610 | 8218 |
| 641 | 20240813 | 091300 | 1200147390 | 15620 | 15660 | 15660 | 15620 | 3213 |
| 642 | 20240813 | 091200 | 1149934330 | 15670 | 15630 | 15670 | 15620 | 986 |
| 643 | 20240813 | 091100 | 1134510740 | 15630 | 15670 | 15690 | 15630 | 1817 |
| 644 | 20240813 | 091000 | 1106042970 | 15670 | 15570 | 15680 | 15550 | 3544 |
| 645 | 20240813 | 090900 | 1050831150 | 15570 | 15560 | 15620 | 15560 | 1842 |
| 646 | 20240813 | 090800 | 1022130800 | 15560 | 15580 | 15580 | 15550 | 2140 |
| 647 | 20240813 | 090700 | 988837670 | 15600 | 15600 | 15640 | 15570 | 4031 |
| 648 | 20240813 | 090600 | 925926070 | 15600 | 15730 | 15750 | 15590 | 9040 |
| 649 | 20240813 | 090500 | 784411190 | 15750 | 15800 | 15800 | 15750 | 6233 |
| 650 | 20240813 | 090400 | 686080870 | 15790 | 15810 | 15820 | 15790 | 3125 |
| 651 | 20240813 | 090300 | 636706020 | 15820 | 15820 | 15820 | 15790 | 2994 |
| 652 | 20240813 | 090200 | 589393500 | 15830 | 15780 | 15850 | 15770 | 4840 |
| 653 | 20240813 | 090100 | 512905790 | 15780 | 15900 | 15900 | 15750 | 11071 |
| 654 | 20240813 | 090000 | 337996760 | 15920 | 15900 | 15940 | 15780 | 21265 |