35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 195200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 19348 |
| 3 | 20240814 | 195100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240814 | 195000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240814 | 194900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240814 | 194800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240814 | 194700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240814 | 194600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240814 | 194500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240814 | 194400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240814 | 194300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240814 | 194200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240814 | 194100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240814 | 194000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240814 | 193900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240814 | 193800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240814 | 193700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240814 | 193600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240814 | 193500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240814 | 193400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240814 | 193300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240814 | 193200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240814 | 193100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240814 | 193000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240814 | 192900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240814 | 192800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240814 | 192700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240814 | 192600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240814 | 192500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240814 | 192400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240814 | 192300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240814 | 192200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 19348 |
| 33 | 20240814 | 192100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240814 | 192000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240814 | 191900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240814 | 191800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240814 | 191700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240814 | 191600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240814 | 191500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240814 | 191400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240814 | 191300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240814 | 191200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240814 | 191100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240814 | 191000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240814 | 190900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240814 | 190800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240814 | 190700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240814 | 190600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240814 | 190500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240814 | 190400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240814 | 190300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240814 | 190200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240814 | 190100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240814 | 190000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240814 | 185900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240814 | 185800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240814 | 185700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240814 | 185600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240814 | 185500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240814 | 185400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240814 | 185300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240814 | 185200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 19348 |
| 63 | 20240814 | 185100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240814 | 185000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240814 | 184900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240814 | 184800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240814 | 184700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240814 | 184600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240814 | 184500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240814 | 184400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240814 | 184300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240814 | 184200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240814 | 184100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240814 | 184000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240814 | 183900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240814 | 183800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240814 | 183700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240814 | 183600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240814 | 183500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240814 | 183400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240814 | 183300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240814 | 183200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240814 | 183100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240814 | 183000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240814 | 182900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240814 | 182800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240814 | 182700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240814 | 182600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240814 | 182500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240814 | 182400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240814 | 182300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240814 | 182200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 19348 |
| 93 | 20240814 | 182100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240814 | 182000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240814 | 181900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240814 | 181800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240814 | 181700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240814 | 181600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240814 | 181500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240814 | 181400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240814 | 181300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240814 | 181200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240814 | 181100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240814 | 181000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240814 | 180900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240814 | 180800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240814 | 180700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240814 | 180600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240814 | 180500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240814 | 180400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240814 | 180300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240814 | 180200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240814 | 180100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240814 | 180000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240814 | 175900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240814 | 175800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240814 | 175700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240814 | 175600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240814 | 175500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240814 | 175400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240814 | 175300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240814 | 175200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 19348 |
| 123 | 20240814 | 175100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240814 | 175000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240814 | 174900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240814 | 174800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240814 | 174700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240814 | 174600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240814 | 174500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240814 | 174400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240814 | 174300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240814 | 174200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240814 | 174100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240814 | 174000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240814 | 173900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240814 | 173800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240814 | 173700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240814 | 173600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240814 | 173500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240814 | 173400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240814 | 173300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240814 | 173200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240814 | 173100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240814 | 173000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240814 | 172900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240814 | 172800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240814 | 172700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240814 | 172600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240814 | 172500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240814 | 172400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240814 | 172300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240814 | 172200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 19348 |
| 153 | 20240814 | 172100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240814 | 172000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240814 | 171900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240814 | 171800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240814 | 171700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240814 | 171600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240814 | 171500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240814 | 171400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240814 | 171300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240814 | 171200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240814 | 171100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240814 | 171000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240814 | 170900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240814 | 170800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240814 | 170700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240814 | 170600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240814 | 170500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240814 | 170400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240814 | 170300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240814 | 170200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240814 | 170100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240814 | 170000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240814 | 165900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240814 | 165800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240814 | 165700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240814 | 165600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240814 | 165500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240814 | 165400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240814 | 165300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240814 | 165200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 19348 |
| 183 | 20240814 | 165100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240814 | 165000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240814 | 164900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240814 | 164800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240814 | 164700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240814 | 164600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240814 | 164500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240814 | 164400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240814 | 164300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240814 | 164200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240814 | 164100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240814 | 164000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240814 | 163900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240814 | 163800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240814 | 163700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240814 | 163600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240814 | 163500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240814 | 163400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240814 | 163300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240814 | 163200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240814 | 163100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240814 | 163000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240814 | 162900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240814 | 162800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240814 | 162700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20240814 | 162600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20240814 | 162500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20240814 | 162400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20240814 | 162300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20240814 | 162200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 19348 |
| 213 | 20240814 | 162100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20240814 | 162000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20240814 | 161900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20240814 | 161800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240814 | 161700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240814 | 161600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20240814 | 161500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20240814 | 161400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20240814 | 161300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20240814 | 161200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20240814 | 161100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20240814 | 161000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20240814 | 160900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20240814 | 160800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20240814 | 160700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20240814 | 160600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20240814 | 160500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20240814 | 160400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20240814 | 160300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20240814 | 160200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20240814 | 160100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20240814 | 160000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20240814 | 155900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20240814 | 155800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20240814 | 155700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20240814 | 155600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20240814 | 155500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20240814 | 155400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20240814 | 155300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20240814 | 155200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 19348 |
| 243 | 20240814 | 155100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20240814 | 155000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20240814 | 154900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20240814 | 154800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20240814 | 154700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20240814 | 154600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20240814 | 154500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20240814 | 154400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20240814 | 154300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20240814 | 154200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20240814 | 154100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20240814 | 154000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20240814 | 153900 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20240814 | 153800 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20240814 | 153700 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20240814 | 153600 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20240814 | 153500 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20240814 | 153400 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20240814 | 153300 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20240814 | 153200 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20240814 | 153100 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20240814 | 153000 | 17761161440 | 16600 | 16600 | 16600 | 16600 | 19348 |
| 265 | 20240814 | 152900 | 17439984640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20240814 | 152800 | 17439984640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20240814 | 152700 | 17439984640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20240814 | 152600 | 17439984640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20240814 | 152500 | 17439984640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20240814 | 152400 | 17439984640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20240814 | 152300 | 17439984640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20240814 | 152200 | 17439984640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 273 | 20240814 | 152100 | 17439984640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20240814 | 152000 | 17439984640 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20240814 | 151900 | 17439984640 | 16580 | 16570 | 16610 | 16540 | 3229 |
| 276 | 20240814 | 151800 | 17386420500 | 16570 | 16540 | 16580 | 16510 | 2234 |
| 277 | 20240814 | 151700 | 17349487850 | 16500 | 16580 | 16580 | 16500 | 6969 |
| 278 | 20240814 | 151600 | 17234311450 | 16580 | 16610 | 16610 | 16550 | 5861 |
| 279 | 20240814 | 151500 | 17137216840 | 16600 | 16580 | 16600 | 16570 | 3502 |
| 280 | 20240814 | 151400 | 17079130790 | 16580 | 16590 | 16590 | 16570 | 1057 |
| 281 | 20240814 | 151300 | 17061616010 | 16580 | 16580 | 16590 | 16570 | 1734 |
| 282 | 20240814 | 151200 | 17032879860 | 16590 | 16580 | 16590 | 16580 | 861 |
| 283 | 20240814 | 151100 | 17018599560 | 16570 | 16580 | 16590 | 16570 | 1183 |
| 284 | 20240814 | 151000 | 16998989750 | 16590 | 16560 | 16600 | 16560 | 908 |
| 285 | 20240814 | 150900 | 16983941890 | 16560 | 16570 | 16570 | 16550 | 2416 |
| 286 | 20240814 | 150800 | 16943938800 | 16570 | 16620 | 16620 | 16550 | 3519 |
| 287 | 20240814 | 150700 | 16885600880 | 16620 | 16650 | 16650 | 16620 | 3286 |
| 288 | 20240814 | 150600 | 16830957680 | 16630 | 16620 | 16650 | 16620 | 856 |
| 289 | 20240814 | 150500 | 16816710830 | 16650 | 16620 | 16650 | 16620 | 1408 |
| 290 | 20240814 | 150400 | 16793287850 | 16630 | 16640 | 16640 | 16620 | 1354 |
| 291 | 20240814 | 150300 | 16770770360 | 16650 | 16650 | 16650 | 16630 | 3396 |
| 292 | 20240814 | 150200 | 16714251840 | 16650 | 16660 | 16700 | 16650 | 2275 |
| 293 | 20240814 | 150100 | 16676331690 | 16660 | 16630 | 16660 | 16630 | 3487 |
| 294 | 20240814 | 150000 | 16618287160 | 16620 | 16590 | 16620 | 16590 | 1997 |
| 295 | 20240814 | 145900 | 16585127960 | 16580 | 16560 | 16580 | 16550 | 459 |
| 296 | 20240814 | 145800 | 16577523320 | 16560 | 16550 | 16560 | 16540 | 895 |
| 297 | 20240814 | 145700 | 16562710450 | 16540 | 16550 | 16550 | 16540 | 1368 |
| 298 | 20240814 | 145600 | 16540081060 | 16550 | 16540 | 16550 | 16530 | 1897 |
| 299 | 20240814 | 145500 | 16508714850 | 16530 | 16540 | 16550 | 16530 | 4328 |
| 300 | 20240814 | 145400 | 16437143790 | 16540 | 16590 | 16590 | 16530 | 5972 |
| 301 | 20240814 | 145300 | 16338264820 | 16590 | 16580 | 16600 | 16580 | 216 |
| 302 | 20240814 | 145200 | 16334682750 | 16580 | 16600 | 16610 | 16580 | 2103 |
| 303 | 20240814 | 145100 | 16299811380 | 16610 | 16620 | 16620 | 16590 | 2287 |
| 304 | 20240814 | 145000 | 16261849910 | 16610 | 16630 | 16640 | 16600 | 1276 |
| 305 | 20240814 | 144900 | 16240646850 | 16640 | 16640 | 16640 | 16640 | 695 |
| 306 | 20240814 | 144800 | 16229082050 | 16640 | 16630 | 16640 | 16620 | 941 |
| 307 | 20240814 | 144700 | 16213437470 | 16630 | 16650 | 16660 | 16610 | 3149 |
| 308 | 20240814 | 144600 | 16161056000 | 16660 | 16680 | 16680 | 16630 | 2108 |
| 309 | 20240814 | 144500 | 16125945010 | 16680 | 16600 | 16680 | 16590 | 3098 |
| 310 | 20240814 | 144400 | 16074426450 | 16590 | 16610 | 16610 | 16590 | 2686 |
| 311 | 20240814 | 144300 | 16029843830 | 16610 | 16610 | 16610 | 16600 | 821 |
| 312 | 20240814 | 144200 | 16016210980 | 16610 | 16610 | 16620 | 16610 | 467 |
| 313 | 20240814 | 144100 | 16008453320 | 16610 | 16590 | 16620 | 16590 | 1211 |
| 314 | 20240814 | 144000 | 15988354320 | 16590 | 16600 | 16610 | 16580 | 831 |
| 315 | 20240814 | 143900 | 15974566560 | 16600 | 16610 | 16610 | 16600 | 1652 |
| 316 | 20240814 | 143800 | 15947139870 | 16580 | 16640 | 16640 | 16570 | 3173 |
| 317 | 20240814 | 143700 | 15894513820 | 16610 | 16580 | 16610 | 16580 | 4351 |
| 318 | 20240814 | 143600 | 15822334030 | 16580 | 16590 | 16600 | 16570 | 4299 |
| 319 | 20240814 | 143500 | 15751055130 | 16600 | 16720 | 16720 | 16590 | 15090 |
| 320 | 20240814 | 143400 | 15499738020 | 16720 | 16710 | 16730 | 16710 | 246 |
| 321 | 20240814 | 143300 | 15495624760 | 16730 | 16740 | 16750 | 16730 | 467 |
| 322 | 20240814 | 143200 | 15487809240 | 16730 | 16710 | 16730 | 16710 | 1909 |
| 323 | 20240814 | 143100 | 15455898040 | 16710 | 16730 | 16730 | 16710 | 1624 |
| 324 | 20240814 | 143000 | 15428743870 | 16730 | 16740 | 16740 | 16720 | 1117 |
| 325 | 20240814 | 142900 | 15410057610 | 16740 | 16720 | 16750 | 16690 | 3892 |
| 326 | 20240814 | 142800 | 15344979100 | 16710 | 16710 | 16730 | 16700 | 1050 |
| 327 | 20240814 | 142700 | 15327433150 | 16710 | 16710 | 16730 | 16710 | 774 |
| 328 | 20240814 | 142600 | 15314492310 | 16690 | 16680 | 16710 | 16680 | 407 |
| 329 | 20240814 | 142500 | 15307696740 | 16690 | 16670 | 16690 | 16650 | 4253 |
| 330 | 20240814 | 142400 | 15236830900 | 16670 | 16770 | 16800 | 16670 | 5326 |
| 331 | 20240814 | 142300 | 15147693150 | 16740 | 16730 | 16740 | 16670 | 6383 |
| 332 | 20240814 | 142200 | 15041096360 | 16740 | 16780 | 16800 | 16740 | 4406 |
| 333 | 20240814 | 142100 | 14967181070 | 16750 | 16750 | 16790 | 16690 | 5758 |
| 334 | 20240814 | 142000 | 14870737560 | 16740 | 16620 | 16800 | 16620 | 4741 |
| 335 | 20240814 | 141900 | 14791524790 | 16640 | 16800 | 16860 | 16600 | 31190 |
| 336 | 20240814 | 141800 | 14270418440 | 16800 | 16920 | 16920 | 16800 | 9360 |
| 337 | 20240814 | 141700 | 14112900450 | 16910 | 16830 | 16940 | 16830 | 6690 |
| 338 | 20240814 | 141600 | 13999760970 | 16870 | 16860 | 16870 | 16790 | 8951 |
| 339 | 20240814 | 141500 | 13849063880 | 16850 | 16900 | 16910 | 16740 | 16057 |
| 340 | 20240814 | 141400 | 13579070280 | 16870 | 16890 | 16990 | 16870 | 19779 |
| 341 | 20240814 | 141300 | 13244101860 | 16910 | 17200 | 17210 | 16800 | 39357 |
| 342 | 20240814 | 141200 | 12576118260 | 17210 | 17000 | 17280 | 16910 | 48405 |
| 343 | 20240814 | 141100 | 11748813350 | 17030 | 16690 | 17030 | 16660 | 38522 |
| 344 | 20240814 | 141000 | 11098407740 | 16690 | 16750 | 16760 | 16690 | 4989 |
| 345 | 20240814 | 140900 | 11014887630 | 16750 | 16710 | 16790 | 16660 | 7486 |
| 346 | 20240814 | 140800 | 10889801640 | 16720 | 16800 | 16830 | 16720 | 7599 |
| 347 | 20240814 | 140700 | 10762312420 | 16810 | 16770 | 16870 | 16760 | 12952 |
| 348 | 20240814 | 140600 | 10544364640 | 16780 | 16790 | 16810 | 16690 | 12064 |
| 349 | 20240814 | 140500 | 10342190690 | 16790 | 16810 | 16880 | 16700 | 20288 |
| 350 | 20240814 | 140400 | 10001576930 | 16810 | 16760 | 16810 | 16660 | 19729 |
| 351 | 20240814 | 140300 | 9671024560 | 16720 | 16600 | 16780 | 16590 | 11517 |
| 352 | 20240814 | 140200 | 9478799330 | 16600 | 16700 | 16730 | 16550 | 26983 |
| 353 | 20240814 | 140100 | 9030279030 | 16630 | 16720 | 16830 | 16620 | 21588 |
| 354 | 20240814 | 140000 | 8669162170 | 16720 | 17100 | 17260 | 16410 | 67838 |
| 355 | 20240814 | 135900 | 7524824210 | 17130 | 16280 | 17400 | 16280 | 113778 |
| 356 | 20240814 | 135800 | 5600231040 | 16280 | 16270 | 16280 | 16270 | 1938 |
| 357 | 20240814 | 135700 | 5568698140 | 16270 | 16310 | 16310 | 16270 | 4791 |
| 358 | 20240814 | 135600 | 5490677480 | 16310 | 16320 | 16320 | 16310 | 1058 |
| 359 | 20240814 | 135500 | 5473412030 | 16320 | 16310 | 16320 | 16310 | 642 |
| 360 | 20240814 | 135400 | 5462935540 | 16320 | 16320 | 16320 | 16320 | 116 |
| 361 | 20240814 | 135300 | 5461042420 | 16320 | 16320 | 16320 | 16320 | 17 |
| 362 | 20240814 | 135200 | 5460764980 | 16330 | 16350 | 16350 | 16330 | 323 |
| 363 | 20240814 | 135100 | 5455487880 | 16340 | 16310 | 16340 | 16310 | 2758 |
| 364 | 20240814 | 135000 | 5410480210 | 16310 | 16300 | 16310 | 16300 | 201 |
| 365 | 20240814 | 134900 | 5407201910 | 16300 | 16300 | 16300 | 16300 | 705 |
| 366 | 20240814 | 134800 | 5395710410 | 16300 | 16310 | 16310 | 16300 | 1188 |
| 367 | 20240814 | 134700 | 5376343900 | 16310 | 16310 | 16310 | 16300 | 1242 |
| 368 | 20240814 | 134600 | 5356086990 | 16310 | 16310 | 16310 | 16310 | 4 |
| 369 | 20240814 | 134500 | 5356021750 | 16310 | 16310 | 16310 | 16310 | 10 |
| 370 | 20240814 | 134400 | 5355858650 | 16310 | 16310 | 16320 | 16310 | 81 |
| 371 | 20240814 | 134300 | 5354537250 | 16330 | 16330 | 16330 | 16320 | 1358 |
| 372 | 20240814 | 134200 | 5332372320 | 16330 | 16340 | 16340 | 16330 | 366 |
| 373 | 20240814 | 134100 | 5326392010 | 16340 | 16330 | 16340 | 16330 | 209 |
| 374 | 20240814 | 134000 | 5322977540 | 16330 | 16330 | 16330 | 16330 | 537 |
| 375 | 20240814 | 133900 | 5314208330 | 16330 | 16340 | 16340 | 16330 | 551 |
| 376 | 20240814 | 133800 | 5305210410 | 16330 | 16330 | 16330 | 16330 | 81 |
| 377 | 20240814 | 133700 | 5303887680 | 16330 | 16320 | 16330 | 16320 | 98 |
| 378 | 20240814 | 133600 | 5302287540 | 16320 | 16320 | 16320 | 16320 | 10 |
| 379 | 20240814 | 133500 | 5302124340 | 16320 | 16300 | 16320 | 16300 | 277 |
| 380 | 20240814 | 133400 | 5297606740 | 16310 | 16310 | 16310 | 16310 | 44 |
| 381 | 20240814 | 133300 | 5296889100 | 16310 | 16310 | 16310 | 16310 | 6 |
| 382 | 20240814 | 133200 | 5296791240 | 16300 | 16310 | 16310 | 16300 | 133 |
| 383 | 20240814 | 133100 | 5294622610 | 16310 | 16300 | 16310 | 16300 | 45 |
| 384 | 20240814 | 133000 | 5293888960 | 16310 | 16300 | 16320 | 16300 | 413 |
| 385 | 20240814 | 132900 | 5287155820 | 16320 | 16300 | 16320 | 16300 | 578 |
| 386 | 20240814 | 132800 | 5277731420 | 16290 | 16290 | 16300 | 16290 | 43 |
| 387 | 20240814 | 132700 | 5277030930 | 16300 | 16290 | 16300 | 16290 | 1134 |
| 388 | 20240814 | 132600 | 5258554310 | 16290 | 16310 | 16310 | 16290 | 1026 |
| 389 | 20240814 | 132500 | 5241832920 | 16310 | 16340 | 16340 | 16310 | 2846 |
| 390 | 20240814 | 132400 | 5195352450 | 16340 | 16340 | 16340 | 16340 | 124 |
| 391 | 20240814 | 132300 | 5193326290 | 16340 | 16340 | 16400 | 16340 | 1386 |
| 392 | 20240814 | 132200 | 5170654850 | 16340 | 16360 | 16360 | 16340 | 636 |
| 393 | 20240814 | 132100 | 5160256310 | 16370 | 16390 | 16390 | 16370 | 824 |
| 394 | 20240814 | 132000 | 5146759300 | 16390 | 16400 | 16400 | 16390 | 451 |
| 395 | 20240814 | 131900 | 5139367070 | 16400 | 16400 | 16400 | 16400 | 494 |
| 396 | 20240814 | 131800 | 5131265470 | 16410 | 16410 | 16410 | 16410 | 132 |
| 397 | 20240814 | 131700 | 5129099350 | 16420 | 16450 | 16450 | 16420 | 51 |
| 398 | 20240814 | 131600 | 5128261380 | 16420 | 16390 | 16440 | 16390 | 1658 |
| 399 | 20240814 | 131500 | 5101051760 | 16390 | 16370 | 16400 | 16370 | 1754 |
| 400 | 20240814 | 131400 | 5072324130 | 16370 | 16370 | 16370 | 16370 | 42 |
| 401 | 20240814 | 131300 | 5071636590 | 16370 | 16360 | 16370 | 16360 | 906 |
| 402 | 20240814 | 131200 | 5056812110 | 16340 | 16340 | 16340 | 16340 | 3 |
| 403 | 20240814 | 131100 | 5056763090 | 16360 | 16360 | 16360 | 16360 | 0 |
| 404 | 20240814 | 131000 | 5056763090 | 16360 | 16320 | 16360 | 16310 | 990 |
| 405 | 20240814 | 130900 | 5040600340 | 16320 | 16320 | 16320 | 16320 | 310 |
| 406 | 20240814 | 130800 | 5035541140 | 16320 | 16340 | 16350 | 16320 | 1653 |
| 407 | 20240814 | 130700 | 5008541680 | 16340 | 16310 | 16340 | 16310 | 404 |
| 408 | 20240814 | 130600 | 5001942530 | 16310 | 16310 | 16310 | 16300 | 849 |
| 409 | 20240814 | 130500 | 4988097050 | 16320 | 16320 | 16330 | 16320 | 16 |
| 410 | 20240814 | 130400 | 4987835920 | 16320 | 16340 | 16340 | 16320 | 197 |
| 411 | 20240814 | 130300 | 4984618750 | 16350 | 16350 | 16350 | 16350 | 1633 |
| 412 | 20240814 | 130200 | 4957919200 | 16370 | 16350 | 16370 | 16350 | 135 |
| 413 | 20240814 | 130100 | 4955711270 | 16350 | 16350 | 16350 | 16350 | 331 |
| 414 | 20240814 | 130000 | 4950299420 | 16350 | 16350 | 16350 | 16350 | 138 |
| 415 | 20240814 | 125900 | 4948043120 | 16340 | 16330 | 16340 | 16330 | 418 |
| 416 | 20240814 | 125800 | 4941216510 | 16320 | 16290 | 16320 | 16290 | 938 |
| 417 | 20240814 | 125700 | 4925921490 | 16290 | 16300 | 16300 | 16290 | 202 |
| 418 | 20240814 | 125600 | 4922630890 | 16300 | 16300 | 16300 | 16290 | 68 |
| 419 | 20240814 | 125500 | 4921523140 | 16290 | 16300 | 16300 | 16290 | 668 |
| 420 | 20240814 | 125400 | 4910634950 | 16300 | 16290 | 16300 | 16290 | 151 |
| 421 | 20240814 | 125300 | 4908174650 | 16290 | 16310 | 16310 | 16290 | 2642 |
| 422 | 20240814 | 125200 | 4865103800 | 16310 | 16330 | 16330 | 16300 | 560 |
| 423 | 20240814 | 125100 | 4855964640 | 16340 | 16330 | 16340 | 16330 | 227 |
| 424 | 20240814 | 125000 | 4852256010 | 16330 | 16320 | 16330 | 16320 | 111 |
| 425 | 20240814 | 124900 | 4850444390 | 16300 | 16270 | 16300 | 16270 | 1979 |
| 426 | 20240814 | 124800 | 4818207310 | 16280 | 16280 | 16290 | 16280 | 975 |
| 427 | 20240814 | 124700 | 4802333760 | 16290 | 16220 | 16340 | 16210 | 2799 |
| 428 | 20240814 | 124600 | 4756869550 | 16220 | 16220 | 16220 | 16220 | 359 |
| 429 | 20240814 | 124500 | 4751046570 | 16220 | 16220 | 16220 | 16220 | 66 |
| 430 | 20240814 | 124400 | 4749976050 | 16220 | 16230 | 16230 | 16220 | 288 |
| 431 | 20240814 | 124300 | 4745304610 | 16220 | 16240 | 16240 | 16220 | 71 |
| 432 | 20240814 | 124200 | 4744152790 | 16220 | 16220 | 16240 | 16220 | 455 |
| 433 | 20240814 | 124100 | 4736772550 | 16220 | 16250 | 16250 | 16220 | 1310 |
| 434 | 20240814 | 124000 | 4715515160 | 16240 | 16250 | 16250 | 16240 | 137 |
| 435 | 20240814 | 123900 | 4713289550 | 16240 | 16280 | 16280 | 16240 | 1321 |
| 436 | 20240814 | 123800 | 4691810490 | 16290 | 16300 | 16300 | 16290 | 1616 |
| 437 | 20240814 | 123700 | 4665472180 | 16300 | 16330 | 16330 | 16300 | 3322 |
| 438 | 20240814 | 123600 | 4611235760 | 16330 | 16340 | 16340 | 16330 | 30 |
| 439 | 20240814 | 123500 | 4610745730 | 16350 | 16370 | 16370 | 16350 | 22 |
| 440 | 20240814 | 123400 | 4610385620 | 16370 | 16340 | 16380 | 16340 | 1433 |
| 441 | 20240814 | 123300 | 4586955960 | 16340 | 16340 | 16340 | 16340 | 325 |
| 442 | 20240814 | 123200 | 4581645460 | 16340 | 16360 | 16360 | 16340 | 71 |
| 443 | 20240814 | 123100 | 4580485260 | 16340 | 16330 | 16340 | 16330 | 120 |
| 444 | 20240814 | 123000 | 4578525640 | 16330 | 16380 | 16380 | 16330 | 2861 |
| 445 | 20240814 | 122900 | 4531707750 | 16390 | 16390 | 16390 | 16390 | 19 |
| 446 | 20240814 | 122800 | 4531396340 | 16390 | 16380 | 16390 | 16380 | 180 |
| 447 | 20240814 | 122700 | 4528447640 | 16380 | 16380 | 16380 | 16380 | 107 |
| 448 | 20240814 | 122600 | 4526694980 | 16370 | 16380 | 16380 | 16370 | 20 |
| 449 | 20240814 | 122500 | 4526367450 | 16370 | 16370 | 16370 | 16370 | 21 |
| 450 | 20240814 | 122400 | 4526023680 | 16360 | 16380 | 16390 | 16360 | 351 |
| 451 | 20240814 | 122300 | 4520275200 | 16380 | 16380 | 16380 | 16380 | 10 |
| 452 | 20240814 | 122200 | 4520111400 | 16360 | 16360 | 16360 | 16360 | 103 |
| 453 | 20240814 | 122100 | 4518426320 | 16360 | 16360 | 16360 | 16360 | 355 |
| 454 | 20240814 | 122000 | 4512618520 | 16350 | 16360 | 16360 | 16350 | 362 |
| 455 | 20240814 | 121900 | 4506696710 | 16360 | 16370 | 16370 | 16360 | 455 |
| 456 | 20240814 | 121800 | 4499250290 | 16370 | 16380 | 16380 | 16370 | 456 |
| 457 | 20240814 | 121700 | 4491781510 | 16380 | 16370 | 16380 | 16370 | 989 |
| 458 | 20240814 | 121600 | 4475585490 | 16370 | 16370 | 16370 | 16370 | 6 |
| 459 | 20240814 | 121500 | 4475487270 | 16370 | 16370 | 16370 | 16370 | 150 |
| 460 | 20240814 | 121400 | 4473031770 | 16370 | 16370 | 16370 | 16370 | 58 |
| 461 | 20240814 | 121300 | 4472082310 | 16380 | 16380 | 16380 | 16370 | 29 |
| 462 | 20240814 | 121200 | 4471607430 | 16380 | 16380 | 16380 | 16380 | 11 |
| 463 | 20240814 | 121100 | 4471427250 | 16380 | 16370 | 16380 | 16360 | 65 |
| 464 | 20240814 | 121000 | 4470362810 | 16360 | 16370 | 16400 | 16360 | 452 |
| 465 | 20240814 | 120900 | 4462962960 | 16350 | 16350 | 16350 | 16350 | 214 |
| 466 | 20240814 | 120800 | 4459464060 | 16330 | 16340 | 16340 | 16330 | 176 |
| 467 | 20240814 | 120700 | 4456588520 | 16340 | 16360 | 16360 | 16340 | 2019 |
| 468 | 20240814 | 120600 | 4423584670 | 16360 | 16390 | 16390 | 16360 | 291 |
| 469 | 20240814 | 120500 | 4418822160 | 16370 | 16370 | 16390 | 16370 | 213 |
| 470 | 20240814 | 120400 | 4415333110 | 16380 | 16400 | 16400 | 16380 | 631 |
| 471 | 20240814 | 120300 | 4404993790 | 16400 | 16410 | 16410 | 16400 | 703 |
| 472 | 20240814 | 120200 | 4393463000 | 16410 | 16410 | 16420 | 16410 | 250 |
| 473 | 20240814 | 120100 | 4389360000 | 16410 | 16410 | 16410 | 16410 | 110 |
| 474 | 20240814 | 120000 | 4387554900 | 16420 | 16420 | 16420 | 16420 | 8 |
| 475 | 20240814 | 115900 | 4387423540 | 16390 | 16390 | 16390 | 16390 | 831 |
| 476 | 20240814 | 115800 | 4373803450 | 16390 | 16370 | 16390 | 16370 | 711 |
| 477 | 20240814 | 115700 | 4362157070 | 16340 | 16360 | 16360 | 16340 | 509 |
| 478 | 20240814 | 115600 | 4353831820 | 16360 | 16370 | 16380 | 16350 | 57 |
| 479 | 20240814 | 115500 | 4352899210 | 16350 | 16410 | 16410 | 16350 | 3641 |
| 480 | 20240814 | 115400 | 4293235110 | 16410 | 16410 | 16410 | 16410 | 20 |
| 481 | 20240814 | 115300 | 4292906910 | 16410 | 16420 | 16420 | 16400 | 1213 |
| 482 | 20240814 | 115200 | 4273000670 | 16420 | 16440 | 16440 | 16420 | 594 |
| 483 | 20240814 | 115100 | 4263244940 | 16450 | 16470 | 16480 | 16450 | 1653 |
| 484 | 20240814 | 115000 | 4236039160 | 16470 | 16490 | 16500 | 16470 | 2476 |
| 485 | 20240814 | 114900 | 4195205490 | 16490 | 16480 | 16490 | 16480 | 387 |
| 486 | 20240814 | 114800 | 4188824960 | 16470 | 16470 | 16480 | 16460 | 357 |
| 487 | 20240814 | 114700 | 4182943120 | 16470 | 16470 | 16470 | 16470 | 67 |
| 488 | 20240814 | 114600 | 4181839630 | 16470 | 16480 | 16480 | 16470 | 478 |
| 489 | 20240814 | 114500 | 4173966190 | 16480 | 16480 | 16480 | 16470 | 158 |
| 490 | 20240814 | 114400 | 4171362610 | 16480 | 16480 | 16480 | 16460 | 192 |
| 491 | 20240814 | 114300 | 4168198470 | 16480 | 16460 | 16480 | 16460 | 50 |
| 492 | 20240814 | 114200 | 4167374710 | 16460 | 16470 | 16480 | 16460 | 195 |
| 493 | 20240814 | 114100 | 4164162750 | 16460 | 16450 | 16460 | 16450 | 78 |
| 494 | 20240814 | 114000 | 4162879080 | 16450 | 16440 | 16450 | 16440 | 237 |
| 495 | 20240814 | 113900 | 4158982390 | 16440 | 16450 | 16470 | 16440 | 841 |
| 496 | 20240814 | 113800 | 4145149160 | 16460 | 16450 | 16460 | 16450 | 118 |
| 497 | 20240814 | 113700 | 4143207430 | 16450 | 16470 | 16470 | 16450 | 173 |
| 498 | 20240814 | 113600 | 4140358890 | 16470 | 16480 | 16480 | 16470 | 83 |
| 499 | 20240814 | 113500 | 4138991570 | 16490 | 16500 | 16500 | 16490 | 325 |
| 500 | 20240814 | 113400 | 4133632020 | 16500 | 16490 | 16500 | 16490 | 365 |
| 501 | 20240814 | 113300 | 4127609640 | 16490 | 16480 | 16490 | 16480 | 52 |
| 502 | 20240814 | 113200 | 4126752470 | 16480 | 16440 | 16490 | 16440 | 783 |
| 503 | 20240814 | 113100 | 4113855130 | 16440 | 16450 | 16450 | 16440 | 38 |
| 504 | 20240814 | 113000 | 4113230050 | 16450 | 16470 | 16470 | 16450 | 465 |
| 505 | 20240814 | 112900 | 4105579500 | 16440 | 16430 | 16440 | 16430 | 302 |
| 506 | 20240814 | 112800 | 4100614780 | 16440 | 16430 | 16440 | 16420 | 634 |
| 507 | 20240814 | 112700 | 4090202010 | 16420 | 16470 | 16470 | 16410 | 1735 |
| 508 | 20240814 | 112600 | 4061688290 | 16480 | 16480 | 16480 | 16470 | 200 |
| 509 | 20240814 | 112500 | 4058393370 | 16480 | 16470 | 16480 | 16470 | 91 |
| 510 | 20240814 | 112400 | 4056893790 | 16470 | 16480 | 16490 | 16440 | 692 |
| 511 | 20240814 | 112300 | 4045493010 | 16500 | 16470 | 16520 | 16470 | 912 |
| 512 | 20240814 | 112200 | 4030448820 | 16480 | 16440 | 16480 | 16440 | 987 |
| 513 | 20240814 | 112100 | 4014214210 | 16440 | 16470 | 16470 | 16440 | 180 |
| 514 | 20240814 | 112000 | 4011253760 | 16460 | 16450 | 16460 | 16420 | 1082 |
| 515 | 20240814 | 111900 | 3993460530 | 16450 | 16480 | 16480 | 16450 | 462 |
| 516 | 20240814 | 111800 | 3985848600 | 16480 | 16470 | 16480 | 16470 | 920 |
| 517 | 20240814 | 111700 | 3970687010 | 16480 | 16470 | 16500 | 16470 | 460 |
| 518 | 20240814 | 111600 | 3963106270 | 16460 | 16420 | 16460 | 16420 | 63 |
| 519 | 20240814 | 111500 | 3962071070 | 16420 | 16410 | 16420 | 16400 | 241 |
| 520 | 20240814 | 111400 | 3958118300 | 16410 | 16410 | 16420 | 16400 | 527 |
| 521 | 20240814 | 111300 | 3949471450 | 16410 | 16430 | 16430 | 16400 | 793 |
| 522 | 20240814 | 111200 | 3936450910 | 16440 | 16480 | 16480 | 16440 | 387 |
| 523 | 20240814 | 111100 | 3930083470 | 16500 | 16460 | 16500 | 16440 | 1556 |
| 524 | 20240814 | 111000 | 3904438040 | 16460 | 16430 | 16460 | 16420 | 137 |
| 525 | 20240814 | 110900 | 3902187150 | 16410 | 16390 | 16420 | 16390 | 1302 |
| 526 | 20240814 | 110800 | 3880828050 | 16380 | 16380 | 16400 | 16380 | 332 |
| 527 | 20240814 | 110700 | 3875385570 | 16380 | 16370 | 16390 | 16360 | 1609 |
| 528 | 20240814 | 110600 | 3849049840 | 16380 | 16440 | 16450 | 16380 | 2894 |
| 529 | 20240814 | 110500 | 3801541520 | 16440 | 16460 | 16460 | 16440 | 1415 |
| 530 | 20240814 | 110400 | 3778265010 | 16460 | 16470 | 16470 | 16460 | 2198 |
| 531 | 20240814 | 110300 | 3742075670 | 16490 | 16490 | 16490 | 16470 | 127 |
| 532 | 20240814 | 110200 | 3739981560 | 16490 | 16480 | 16490 | 16480 | 569 |
| 533 | 20240814 | 110100 | 3730599490 | 16480 | 16480 | 16480 | 16480 | 332 |
| 534 | 20240814 | 110000 | 3725128130 | 16470 | 16480 | 16480 | 16470 | 35 |
| 535 | 20240814 | 105900 | 3724551350 | 16480 | 16500 | 16500 | 16480 | 287 |
| 536 | 20240814 | 105800 | 3719818230 | 16500 | 16550 | 16550 | 16500 | 1468 |
| 537 | 20240814 | 105700 | 3695577430 | 16550 | 16520 | 16550 | 16520 | 447 |
| 538 | 20240814 | 105600 | 3688184610 | 16520 | 16460 | 16520 | 16460 | 2766 |
| 539 | 20240814 | 105500 | 3642567330 | 16450 | 16470 | 16480 | 16450 | 568 |
| 540 | 20240814 | 105400 | 3633215160 | 16480 | 16450 | 16490 | 16450 | 711 |
| 541 | 20240814 | 105300 | 3621516390 | 16450 | 16480 | 16480 | 16450 | 986 |
| 542 | 20240814 | 105200 | 3605275750 | 16480 | 16490 | 16510 | 16480 | 537 |
| 543 | 20240814 | 105100 | 3596419110 | 16490 | 16460 | 16490 | 16450 | 676 |
| 544 | 20240814 | 105000 | 3585292370 | 16460 | 16480 | 16480 | 16460 | 1197 |
| 545 | 20240814 | 104900 | 3565572010 | 16490 | 16520 | 16530 | 16490 | 2384 |
| 546 | 20240814 | 104800 | 3526229850 | 16530 | 16580 | 16590 | 16520 | 5778 |
| 547 | 20240814 | 104700 | 3430514820 | 16570 | 16550 | 16590 | 16530 | 2632 |
| 548 | 20240814 | 104600 | 3386941850 | 16540 | 16540 | 16550 | 16540 | 712 |
| 549 | 20240814 | 104500 | 3375162340 | 16540 | 16500 | 16540 | 16500 | 1704 |
| 550 | 20240814 | 104400 | 3347011080 | 16500 | 16480 | 16500 | 16480 | 583 |
| 551 | 20240814 | 104300 | 3337401500 | 16490 | 16480 | 16490 | 16470 | 532 |
| 552 | 20240814 | 104200 | 3328633030 | 16480 | 16460 | 16480 | 16460 | 580 |
| 553 | 20240814 | 104100 | 3319081700 | 16470 | 16480 | 16480 | 16470 | 180 |
| 554 | 20240814 | 104000 | 3316116570 | 16480 | 16470 | 16490 | 16450 | 970 |
| 555 | 20240814 | 103900 | 3300142730 | 16470 | 16470 | 16470 | 16450 | 675 |
| 556 | 20240814 | 103800 | 3289026640 | 16470 | 16490 | 16490 | 16440 | 2497 |
| 557 | 20240814 | 103700 | 3247914150 | 16490 | 16520 | 16520 | 16490 | 3402 |
| 558 | 20240814 | 103600 | 3191742620 | 16530 | 16430 | 16530 | 16430 | 6478 |
| 559 | 20240814 | 103500 | 3085014590 | 16440 | 16410 | 16440 | 16410 | 3001 |
| 560 | 20240814 | 103400 | 3035728760 | 16410 | 16360 | 16410 | 16360 | 3165 |
| 561 | 20240814 | 103300 | 2983857100 | 16360 | 16330 | 16360 | 16330 | 1722 |
| 562 | 20240814 | 103200 | 2955694640 | 16330 | 16330 | 16340 | 16330 | 2889 |
| 563 | 20240814 | 103100 | 2908501310 | 16340 | 16340 | 16340 | 16330 | 858 |
| 564 | 20240814 | 103000 | 2894484870 | 16340 | 16340 | 16350 | 16330 | 1885 |
| 565 | 20240814 | 102900 | 2863680720 | 16330 | 16330 | 16350 | 16310 | 5812 |
| 566 | 20240814 | 102800 | 2768754820 | 16330 | 16280 | 16330 | 16270 | 4925 |
| 567 | 20240814 | 102700 | 2688469800 | 16270 | 16270 | 16270 | 16260 | 653 |
| 568 | 20240814 | 102600 | 2677849510 | 16270 | 16240 | 16270 | 16240 | 947 |
| 569 | 20240814 | 102500 | 2662454650 | 16230 | 16220 | 16230 | 16220 | 94 |
| 570 | 20240814 | 102400 | 2660929910 | 16220 | 16220 | 16220 | 16220 | 0 |
| 571 | 20240814 | 102300 | 2660929910 | 16220 | 16220 | 16220 | 16200 | 278 |
| 572 | 20240814 | 102200 | 2656420770 | 16230 | 16200 | 16230 | 16200 | 605 |
| 573 | 20240814 | 102100 | 2646611940 | 16200 | 16190 | 16200 | 16190 | 666 |
| 574 | 20240814 | 102000 | 2635826410 | 16180 | 16180 | 16180 | 16180 | 508 |
| 575 | 20240814 | 101900 | 2627606970 | 16170 | 16200 | 16200 | 16170 | 760 |
| 576 | 20240814 | 101800 | 2615309570 | 16210 | 16220 | 16220 | 16210 | 181 |
| 577 | 20240814 | 101700 | 2612373950 | 16220 | 16230 | 16250 | 16210 | 1834 |
| 578 | 20240814 | 101600 | 2582625870 | 16220 | 16200 | 16260 | 16200 | 1114 |
| 579 | 20240814 | 101500 | 2564550970 | 16190 | 16200 | 16200 | 16190 | 180 |
| 580 | 20240814 | 101400 | 2561635240 | 16200 | 16180 | 16200 | 16180 | 382 |
| 581 | 20240814 | 101300 | 2555452500 | 16180 | 16200 | 16200 | 16170 | 679 |
| 582 | 20240814 | 101200 | 2544468060 | 16180 | 16210 | 16210 | 16180 | 989 |
| 583 | 20240814 | 101100 | 2528445140 | 16210 | 16220 | 16220 | 16210 | 1488 |
| 584 | 20240814 | 101000 | 2504314270 | 16230 | 16240 | 16250 | 16220 | 2415 |
| 585 | 20240814 | 100900 | 2465092340 | 16240 | 16210 | 16240 | 16210 | 581 |
| 586 | 20240814 | 100800 | 2455664900 | 16210 | 16190 | 16210 | 16190 | 1021 |
| 587 | 20240814 | 100700 | 2439119820 | 16180 | 16180 | 16180 | 16180 | 82 |
| 588 | 20240814 | 100600 | 2437793060 | 16180 | 16180 | 16180 | 16170 | 141 |
| 589 | 20240814 | 100500 | 2435511970 | 16180 | 16170 | 16180 | 16170 | 392 |
| 590 | 20240814 | 100400 | 2429171250 | 16170 | 16150 | 16170 | 16150 | 252 |
| 591 | 20240814 | 100300 | 2425098470 | 16150 | 16160 | 16170 | 16150 | 1139 |
| 592 | 20240814 | 100200 | 2406697550 | 16150 | 16170 | 16170 | 16150 | 1360 |
| 593 | 20240814 | 100100 | 2384719860 | 16170 | 16170 | 16180 | 16170 | 85 |
| 594 | 20240814 | 100000 | 2383345310 | 16170 | 16180 | 16180 | 16170 | 912 |
| 595 | 20240814 | 095900 | 2368592310 | 16180 | 16190 | 16190 | 16180 | 1049 |
| 596 | 20240814 | 095800 | 2351619040 | 16180 | 16190 | 16190 | 16180 | 512 |
| 597 | 20240814 | 095700 | 2343332570 | 16200 | 16220 | 16220 | 16200 | 2738 |
| 598 | 20240814 | 095600 | 2298972860 | 16220 | 16210 | 16220 | 16210 | 291 |
| 599 | 20240814 | 095500 | 2294252940 | 16220 | 16210 | 16230 | 16210 | 232 |
| 600 | 20240814 | 095400 | 2290488600 | 16220 | 16210 | 16220 | 16210 | 170 |
| 601 | 20240814 | 095300 | 2287732540 | 16230 | 16210 | 16240 | 16210 | 1434 |
| 602 | 20240814 | 095200 | 2264480130 | 16210 | 16210 | 16220 | 16210 | 785 |
| 603 | 20240814 | 095100 | 2251755180 | 16220 | 16220 | 16220 | 16210 | 147 |
| 604 | 20240814 | 095000 | 2249371860 | 16220 | 16230 | 16230 | 16220 | 714 |
| 605 | 20240814 | 094900 | 2237785430 | 16220 | 16230 | 16230 | 16220 | 240 |
| 606 | 20240814 | 094800 | 2233892330 | 16230 | 16230 | 16230 | 16220 | 212 |
| 607 | 20240814 | 094700 | 2230452740 | 16230 | 16250 | 16260 | 16230 | 1469 |
| 608 | 20240814 | 094600 | 2206596620 | 16260 | 16210 | 16260 | 16200 | 1754 |
| 609 | 20240814 | 094500 | 2178124200 | 16200 | 16260 | 16260 | 16200 | 2171 |
| 610 | 20240814 | 094400 | 2142878050 | 16260 | 16280 | 16290 | 16260 | 296 |
| 611 | 20240814 | 094300 | 2138061230 | 16290 | 16330 | 16330 | 16280 | 2231 |
| 612 | 20240814 | 094200 | 2101691130 | 16330 | 16250 | 16340 | 16250 | 7520 |
| 613 | 20240814 | 094100 | 1979136420 | 16240 | 16180 | 16250 | 16170 | 4201 |
| 614 | 20240814 | 094000 | 1911053770 | 16180 | 16180 | 16180 | 16170 | 1333 |
| 615 | 20240814 | 093900 | 1889487290 | 16170 | 16170 | 16180 | 16170 | 467 |
| 616 | 20240814 | 093800 | 1881932790 | 16180 | 16150 | 16190 | 16150 | 2089 |
| 617 | 20240814 | 093700 | 1848151710 | 16150 | 16110 | 16160 | 16110 | 2593 |
| 618 | 20240814 | 093600 | 1806328690 | 16110 | 16070 | 16110 | 16070 | 262 |
| 619 | 20240814 | 093500 | 1802114510 | 16080 | 16070 | 16080 | 16060 | 148 |
| 620 | 20240814 | 093400 | 1799736710 | 16050 | 16030 | 16070 | 16030 | 2359 |
| 621 | 20240814 | 093300 | 1761905810 | 16030 | 16030 | 16030 | 16030 | 1221 |
| 622 | 20240814 | 093200 | 1742333180 | 16030 | 16050 | 16050 | 16030 | 2703 |
| 623 | 20240814 | 093100 | 1698971690 | 16050 | 16060 | 16060 | 16050 | 842 |
| 624 | 20240814 | 093000 | 1685451620 | 16060 | 16080 | 16080 | 16060 | 1051 |
| 625 | 20240814 | 092900 | 1668571930 | 16070 | 16100 | 16150 | 16070 | 4702 |
| 626 | 20240814 | 092800 | 1592889690 | 16100 | 16100 | 16150 | 16100 | 2812 |
| 627 | 20240814 | 092700 | 1547577170 | 16100 | 16080 | 16100 | 16080 | 1157 |
| 628 | 20240814 | 092600 | 1528965880 | 16070 | 16070 | 16100 | 16060 | 2870 |
| 629 | 20240814 | 092500 | 1482843320 | 16060 | 16080 | 16080 | 16020 | 5009 |
| 630 | 20240814 | 092400 | 1402440150 | 16080 | 16120 | 16120 | 16080 | 1967 |
| 631 | 20240814 | 092300 | 1370771570 | 16120 | 16200 | 16200 | 16120 | 8446 |
| 632 | 20240814 | 092200 | 1234243700 | 16200 | 16210 | 16210 | 16190 | 850 |
| 633 | 20240814 | 092100 | 1220478460 | 16220 | 16240 | 16240 | 16190 | 1694 |
| 634 | 20240814 | 092000 | 1192993830 | 16240 | 16200 | 16240 | 16200 | 1994 |
| 635 | 20240814 | 091900 | 1160623130 | 16200 | 16160 | 16200 | 16160 | 1715 |
| 636 | 20240814 | 091800 | 1132847440 | 16160 | 16170 | 16180 | 16150 | 2422 |
| 637 | 20240814 | 091700 | 1093707470 | 16160 | 16160 | 16170 | 16160 | 808 |
| 638 | 20240814 | 091600 | 1080648620 | 16160 | 16170 | 16190 | 16160 | 1575 |
| 639 | 20240814 | 091500 | 1055176520 | 16170 | 16210 | 16210 | 16170 | 1942 |
| 640 | 20240814 | 091400 | 1023725230 | 16210 | 16240 | 16240 | 16210 | 2129 |
| 641 | 20240814 | 091300 | 989162100 | 16250 | 16270 | 16270 | 16250 | 1470 |
| 642 | 20240814 | 091200 | 965261690 | 16260 | 16220 | 16270 | 16220 | 3172 |
| 643 | 20240814 | 091100 | 913715320 | 16220 | 16160 | 16220 | 16130 | 5549 |
| 644 | 20240814 | 091000 | 823979060 | 16170 | 16160 | 16170 | 16150 | 1642 |
| 645 | 20240814 | 090900 | 797432920 | 16170 | 16200 | 16200 | 16170 | 1245 |
| 646 | 20240814 | 090800 | 777281090 | 16200 | 16160 | 16200 | 16160 | 696 |
| 647 | 20240814 | 090700 | 766017460 | 16160 | 16150 | 16170 | 16150 | 912 |
| 648 | 20240814 | 090600 | 751281450 | 16160 | 16140 | 16200 | 16140 | 1716 |
| 649 | 20240814 | 090500 | 723565630 | 16130 | 16130 | 16140 | 16110 | 1777 |
| 650 | 20240814 | 090400 | 694914350 | 16110 | 16120 | 16130 | 16100 | 9443 |
| 651 | 20240814 | 090300 | 542782570 | 16130 | 16230 | 16240 | 16130 | 4682 |
| 652 | 20240814 | 090200 | 466939050 | 16230 | 16250 | 16260 | 16230 | 3074 |
| 653 | 20240814 | 090100 | 417002500 | 16260 | 16300 | 16350 | 16250 | 5307 |
| 654 | 20240814 | 090000 | 330548870 | 16310 | 16230 | 16310 | 16210 | 20357 |