35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 6789 |
| 3 | 20240821 | 195100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 4 | 20240821 | 195000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 5 | 20240821 | 194900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 6 | 20240821 | 194800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 7 | 20240821 | 194700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 8 | 20240821 | 194600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 9 | 20240821 | 194500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 10 | 20240821 | 194400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 11 | 20240821 | 194300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 12 | 20240821 | 194200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 13 | 20240821 | 194100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 14 | 20240821 | 194000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 15 | 20240821 | 193900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 16 | 20240821 | 193800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 17 | 20240821 | 193700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 18 | 20240821 | 193600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 19 | 20240821 | 193500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 20 | 20240821 | 193400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 21 | 20240821 | 193300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 22 | 20240821 | 193200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 23 | 20240821 | 193100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 24 | 20240821 | 193000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 25 | 20240821 | 192900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 26 | 20240821 | 192800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 27 | 20240821 | 192700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 28 | 20240821 | 192600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 29 | 20240821 | 192500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 30 | 20240821 | 192400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 31 | 20240821 | 192300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 32 | 20240821 | 192200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 6789 |
| 33 | 20240821 | 192100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 34 | 20240821 | 192000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 35 | 20240821 | 191900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 36 | 20240821 | 191800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 37 | 20240821 | 191700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 38 | 20240821 | 191600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 39 | 20240821 | 191500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 40 | 20240821 | 191400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 41 | 20240821 | 191300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 42 | 20240821 | 191200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 43 | 20240821 | 191100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 44 | 20240821 | 191000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 45 | 20240821 | 190900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 46 | 20240821 | 190800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 47 | 20240821 | 190700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 48 | 20240821 | 190600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 49 | 20240821 | 190500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 50 | 20240821 | 190400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 51 | 20240821 | 190300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 52 | 20240821 | 190200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 53 | 20240821 | 190100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 54 | 20240821 | 190000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 55 | 20240821 | 185900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 56 | 20240821 | 185800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 57 | 20240821 | 185700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 58 | 20240821 | 185600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 59 | 20240821 | 185500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 60 | 20240821 | 185400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 61 | 20240821 | 185300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 62 | 20240821 | 185200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 6789 |
| 63 | 20240821 | 185100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 64 | 20240821 | 185000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 65 | 20240821 | 184900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 66 | 20240821 | 184800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 67 | 20240821 | 184700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 68 | 20240821 | 184600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 69 | 20240821 | 184500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 70 | 20240821 | 184400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 71 | 20240821 | 184300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 72 | 20240821 | 184200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 73 | 20240821 | 184100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 74 | 20240821 | 184000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 75 | 20240821 | 183900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 76 | 20240821 | 183800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 77 | 20240821 | 183700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 78 | 20240821 | 183600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 79 | 20240821 | 183500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 80 | 20240821 | 183400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 81 | 20240821 | 183300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 82 | 20240821 | 183200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 83 | 20240821 | 183100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 84 | 20240821 | 183000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 85 | 20240821 | 182900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 86 | 20240821 | 182800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 87 | 20240821 | 182700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 88 | 20240821 | 182600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 89 | 20240821 | 182500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 90 | 20240821 | 182400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 91 | 20240821 | 182300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 92 | 20240821 | 182200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 6789 |
| 93 | 20240821 | 182100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 94 | 20240821 | 182000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 95 | 20240821 | 181900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 96 | 20240821 | 181800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 97 | 20240821 | 181700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 98 | 20240821 | 181600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 99 | 20240821 | 181500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 100 | 20240821 | 181400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 101 | 20240821 | 181300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 102 | 20240821 | 181200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 103 | 20240821 | 181100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 104 | 20240821 | 181000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 105 | 20240821 | 180900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 106 | 20240821 | 180800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 107 | 20240821 | 180700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 108 | 20240821 | 180600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 109 | 20240821 | 180500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 110 | 20240821 | 180400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 111 | 20240821 | 180300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 112 | 20240821 | 180200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 113 | 20240821 | 180100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 114 | 20240821 | 180000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 115 | 20240821 | 175900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 116 | 20240821 | 175800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 117 | 20240821 | 175700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 118 | 20240821 | 175600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 119 | 20240821 | 175500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 120 | 20240821 | 175400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 121 | 20240821 | 175300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 122 | 20240821 | 175200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 6789 |
| 123 | 20240821 | 175100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 124 | 20240821 | 175000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 125 | 20240821 | 174900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 126 | 20240821 | 174800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 127 | 20240821 | 174700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 128 | 20240821 | 174600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 129 | 20240821 | 174500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 130 | 20240821 | 174400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 131 | 20240821 | 174300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 132 | 20240821 | 174200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 133 | 20240821 | 174100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 134 | 20240821 | 174000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 135 | 20240821 | 173900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 136 | 20240821 | 173800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 137 | 20240821 | 173700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 138 | 20240821 | 173600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 139 | 20240821 | 173500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 140 | 20240821 | 173400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 141 | 20240821 | 173300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 142 | 20240821 | 173200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 143 | 20240821 | 173100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 144 | 20240821 | 173000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 145 | 20240821 | 172900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 146 | 20240821 | 172800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 147 | 20240821 | 172700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 148 | 20240821 | 172600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 149 | 20240821 | 172500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 150 | 20240821 | 172400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 151 | 20240821 | 172300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 152 | 20240821 | 172200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 6789 |
| 153 | 20240821 | 172100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 154 | 20240821 | 172000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 155 | 20240821 | 171900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 156 | 20240821 | 171800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 157 | 20240821 | 171700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 158 | 20240821 | 171600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 159 | 20240821 | 171500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 160 | 20240821 | 171400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 161 | 20240821 | 171300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 162 | 20240821 | 171200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 163 | 20240821 | 171100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 164 | 20240821 | 171000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 165 | 20240821 | 170900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 166 | 20240821 | 170800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 167 | 20240821 | 170700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 168 | 20240821 | 170600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 169 | 20240821 | 170500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 170 | 20240821 | 170400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 171 | 20240821 | 170300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 172 | 20240821 | 170200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 173 | 20240821 | 170100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 174 | 20240821 | 170000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 175 | 20240821 | 165900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 176 | 20240821 | 165800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 177 | 20240821 | 165700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 178 | 20240821 | 165600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 179 | 20240821 | 165500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 180 | 20240821 | 165400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 181 | 20240821 | 165300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 182 | 20240821 | 165200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 6789 |
| 183 | 20240821 | 165100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 184 | 20240821 | 165000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 185 | 20240821 | 164900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 186 | 20240821 | 164800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 187 | 20240821 | 164700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 188 | 20240821 | 164600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 189 | 20240821 | 164500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 190 | 20240821 | 164400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 191 | 20240821 | 164300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 192 | 20240821 | 164200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 193 | 20240821 | 164100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 194 | 20240821 | 164000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 195 | 20240821 | 163900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 196 | 20240821 | 163800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 197 | 20240821 | 163700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 198 | 20240821 | 163600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 199 | 20240821 | 163500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 200 | 20240821 | 163400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 201 | 20240821 | 163300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 202 | 20240821 | 163200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 203 | 20240821 | 163100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 204 | 20240821 | 163000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 205 | 20240821 | 162900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 206 | 20240821 | 162800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 207 | 20240821 | 162700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 208 | 20240821 | 162600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 209 | 20240821 | 162500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 210 | 20240821 | 162400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 211 | 20240821 | 162300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 212 | 20240821 | 162200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 6789 |
| 213 | 20240821 | 162100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 214 | 20240821 | 162000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 215 | 20240821 | 161900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 216 | 20240821 | 161800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 217 | 20240821 | 161700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 218 | 20240821 | 161600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 219 | 20240821 | 161500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 220 | 20240821 | 161400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 221 | 20240821 | 161300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 222 | 20240821 | 161200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 223 | 20240821 | 161100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 224 | 20240821 | 161000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 225 | 20240821 | 160900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 226 | 20240821 | 160800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 227 | 20240821 | 160700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 228 | 20240821 | 160600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 229 | 20240821 | 160500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 230 | 20240821 | 160400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 231 | 20240821 | 160300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 232 | 20240821 | 160200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 233 | 20240821 | 160100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 234 | 20240821 | 160000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 235 | 20240821 | 155900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 236 | 20240821 | 155800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 237 | 20240821 | 155700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 238 | 20240821 | 155600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 239 | 20240821 | 155500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 240 | 20240821 | 155400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 241 | 20240821 | 155300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 242 | 20240821 | 155200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 6789 |
| 243 | 20240821 | 155100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 244 | 20240821 | 155000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 245 | 20240821 | 154900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 246 | 20240821 | 154800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 247 | 20240821 | 154700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 248 | 20240821 | 154600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 249 | 20240821 | 154500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 250 | 20240821 | 154400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 251 | 20240821 | 154300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 252 | 20240821 | 154200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 253 | 20240821 | 154100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 254 | 20240821 | 154000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 255 | 20240821 | 153900 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 256 | 20240821 | 153800 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 257 | 20240821 | 153700 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 258 | 20240821 | 153600 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 259 | 20240821 | 153500 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 260 | 20240821 | 153400 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 261 | 20240821 | 153300 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 262 | 20240821 | 153200 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 263 | 20240821 | 153100 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 0 |
| 264 | 20240821 | 153000 | 6520738710 | 17190 | 17190 | 17190 | 17190 | 6789 |
| 265 | 20240821 | 152900 | 6404035800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 266 | 20240821 | 152800 | 6404035800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 267 | 20240821 | 152700 | 6404035800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 268 | 20240821 | 152600 | 6404035800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 269 | 20240821 | 152500 | 6404035800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 270 | 20240821 | 152400 | 6404035800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 271 | 20240821 | 152300 | 6404035800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 272 | 20240821 | 152200 | 6404035800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 273 | 20240821 | 152100 | 6404035800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 274 | 20240821 | 152000 | 6404035800 | 17190 | 17190 | 17190 | 17190 | 0 |
| 275 | 20240821 | 151900 | 6404035800 | 17190 | 17200 | 17200 | 17190 | 708 |
| 276 | 20240821 | 151800 | 6391861430 | 17200 | 17190 | 17210 | 17190 | 1331 |
| 277 | 20240821 | 151700 | 6368968720 | 17190 | 17190 | 17190 | 17180 | 236 |
| 278 | 20240821 | 151600 | 6364911900 | 17190 | 17200 | 17200 | 17190 | 1300 |
| 279 | 20240821 | 151500 | 6342564870 | 17190 | 17200 | 17210 | 17190 | 319 |
| 280 | 20240821 | 151400 | 6337077680 | 17200 | 17210 | 17210 | 17200 | 476 |
| 281 | 20240821 | 151300 | 6328889720 | 17210 | 17220 | 17220 | 17210 | 29 |
| 282 | 20240821 | 151200 | 6328390610 | 17210 | 17210 | 17210 | 17210 | 195 |
| 283 | 20240821 | 151100 | 6325034660 | 17220 | 17210 | 17220 | 17200 | 662 |
| 284 | 20240821 | 151000 | 6313645100 | 17210 | 17200 | 17210 | 17200 | 205 |
| 285 | 20240821 | 150900 | 6310117120 | 17200 | 17190 | 17200 | 17190 | 513 |
| 286 | 20240821 | 150800 | 6301295740 | 17190 | 17180 | 17190 | 17180 | 302 |
| 287 | 20240821 | 150700 | 6296104380 | 17190 | 17190 | 17200 | 17180 | 535 |
| 288 | 20240821 | 150600 | 6286908790 | 17200 | 17200 | 17200 | 17200 | 4 |
| 289 | 20240821 | 150500 | 6286839990 | 17190 | 17180 | 17190 | 17180 | 912 |
| 290 | 20240821 | 150400 | 6271163900 | 17180 | 17190 | 17190 | 17180 | 871 |
| 291 | 20240821 | 150300 | 6256198120 | 17200 | 17190 | 17200 | 17170 | 2214 |
| 292 | 20240821 | 150200 | 6218154010 | 17200 | 17210 | 17210 | 17200 | 376 |
| 293 | 20240821 | 150100 | 6211686070 | 17210 | 17200 | 17220 | 17200 | 173 |
| 294 | 20240821 | 150000 | 6208708790 | 17200 | 17200 | 17220 | 17190 | 768 |
| 295 | 20240821 | 145900 | 6195489640 | 17190 | 17200 | 17200 | 17190 | 263 |
| 296 | 20240821 | 145800 | 6190966070 | 17190 | 17200 | 17200 | 17190 | 248 |
| 297 | 20240821 | 145700 | 6186700590 | 17210 | 17200 | 17210 | 17190 | 868 |
| 298 | 20240821 | 145600 | 6171770540 | 17200 | 17210 | 17210 | 17200 | 135 |
| 299 | 20240821 | 145500 | 6169448520 | 17200 | 17180 | 17200 | 17180 | 7 |
| 300 | 20240821 | 145400 | 6169328140 | 17210 | 17200 | 17210 | 17180 | 567 |
| 301 | 20240821 | 145300 | 6159576920 | 17200 | 17240 | 17240 | 17180 | 1321 |
| 302 | 20240821 | 145200 | 6136841740 | 17240 | 17260 | 17260 | 17230 | 1354 |
| 303 | 20240821 | 145100 | 6113484910 | 17260 | 17290 | 17290 | 17260 | 1862 |
| 304 | 20240821 | 145000 | 6081305710 | 17290 | 17300 | 17300 | 17290 | 567 |
| 305 | 20240821 | 144900 | 6071498280 | 17300 | 17290 | 17300 | 17290 | 132 |
| 306 | 20240821 | 144800 | 6069214710 | 17290 | 17310 | 17310 | 17290 | 486 |
| 307 | 20240821 | 144700 | 6060804890 | 17310 | 17290 | 17310 | 17290 | 283 |
| 308 | 20240821 | 144600 | 6055908890 | 17290 | 17300 | 17300 | 17290 | 382 |
| 309 | 20240821 | 144500 | 6049300310 | 17300 | 17290 | 17310 | 17290 | 1015 |
| 310 | 20240821 | 144400 | 6031750870 | 17300 | 17300 | 17300 | 17300 | 415 |
| 311 | 20240821 | 144300 | 6024571370 | 17300 | 17280 | 17300 | 17280 | 63 |
| 312 | 20240821 | 144200 | 6023482330 | 17280 | 17280 | 17290 | 17280 | 302 |
| 313 | 20240821 | 144100 | 6018263170 | 17290 | 17280 | 17290 | 17280 | 40 |
| 314 | 20240821 | 144000 | 6017571730 | 17290 | 17280 | 17290 | 17280 | 523 |
| 315 | 20240821 | 143900 | 6008530100 | 17270 | 17290 | 17290 | 17270 | 33 |
| 316 | 20240821 | 143800 | 6007959830 | 17290 | 17270 | 17290 | 17270 | 455 |
| 317 | 20240821 | 143700 | 6000097460 | 17280 | 17290 | 17290 | 17280 | 465 |
| 318 | 20240821 | 143600 | 5992062050 | 17280 | 17330 | 17330 | 17280 | 489 |
| 319 | 20240821 | 143500 | 5983597500 | 17320 | 17330 | 17340 | 17320 | 291 |
| 320 | 20240821 | 143400 | 5978554950 | 17340 | 17320 | 17340 | 17320 | 433 |
| 321 | 20240821 | 143300 | 5971050170 | 17320 | 17330 | 17330 | 17320 | 151 |
| 322 | 20240821 | 143200 | 5968433460 | 17310 | 17310 | 17350 | 17290 | 798 |
| 323 | 20240821 | 143100 | 5954604380 | 17270 | 17270 | 17280 | 17270 | 89 |
| 324 | 20240821 | 143000 | 5953067200 | 17270 | 17240 | 17270 | 17240 | 698 |
| 325 | 20240821 | 142900 | 5941021130 | 17250 | 17270 | 17270 | 17240 | 1999 |
| 326 | 20240821 | 142800 | 5906535940 | 17270 | 17280 | 17280 | 17270 | 207 |
| 327 | 20240821 | 142700 | 5902960660 | 17280 | 17310 | 17310 | 17280 | 479 |
| 328 | 20240821 | 142600 | 5894675630 | 17310 | 17330 | 17330 | 17300 | 521 |
| 329 | 20240821 | 142500 | 5885653940 | 17340 | 17350 | 17350 | 17340 | 666 |
| 330 | 20240821 | 142400 | 5874099070 | 17340 | 17350 | 17360 | 17340 | 2616 |
| 331 | 20240821 | 142300 | 5828712540 | 17360 | 17330 | 17370 | 17320 | 3006 |
| 332 | 20240821 | 142200 | 5776560010 | 17330 | 17310 | 17330 | 17310 | 671 |
| 333 | 20240821 | 142100 | 5764931600 | 17310 | 17310 | 17320 | 17310 | 408 |
| 334 | 20240821 | 142000 | 5757866850 | 17300 | 17310 | 17310 | 17300 | 302 |
| 335 | 20240821 | 141900 | 5752640750 | 17310 | 17310 | 17310 | 17300 | 767 |
| 336 | 20240821 | 141800 | 5739368140 | 17310 | 17320 | 17320 | 17310 | 444 |
| 337 | 20240821 | 141700 | 5731678100 | 17310 | 17310 | 17320 | 17300 | 306 |
| 338 | 20240821 | 141600 | 5726381330 | 17310 | 17290 | 17330 | 17290 | 2011 |
| 339 | 20240821 | 141500 | 5691564440 | 17290 | 17270 | 17310 | 17270 | 1727 |
| 340 | 20240821 | 141400 | 5661693750 | 17280 | 17260 | 17280 | 17260 | 1505 |
| 341 | 20240821 | 141300 | 5635691070 | 17250 | 17260 | 17270 | 17240 | 665 |
| 342 | 20240821 | 141200 | 5624213150 | 17240 | 17240 | 17260 | 17220 | 387 |
| 343 | 20240821 | 141100 | 5617541150 | 17210 | 17210 | 17230 | 17210 | 26 |
| 344 | 20240821 | 141000 | 5617093530 | 17200 | 17190 | 17200 | 17190 | 546 |
| 345 | 20240821 | 140900 | 5607702340 | 17180 | 17240 | 17240 | 17180 | 1455 |
| 346 | 20240821 | 140800 | 5582685710 | 17200 | 17190 | 17260 | 17190 | 1794 |
| 347 | 20240821 | 140700 | 5551775530 | 17200 | 17210 | 17210 | 17180 | 264 |
| 348 | 20240821 | 140600 | 5547235170 | 17180 | 17190 | 17230 | 17180 | 505 |
| 349 | 20240821 | 140500 | 5538547230 | 17200 | 17230 | 17240 | 17200 | 879 |
| 350 | 20240821 | 140400 | 5523410760 | 17230 | 17230 | 17230 | 17210 | 371 |
| 351 | 20240821 | 140300 | 5517019030 | 17210 | 17210 | 17240 | 17210 | 332 |
| 352 | 20240821 | 140200 | 5511296360 | 17240 | 17200 | 17240 | 17200 | 956 |
| 353 | 20240821 | 140100 | 5494831070 | 17200 | 17150 | 17200 | 17150 | 436 |
| 354 | 20240821 | 140000 | 5487343160 | 17140 | 17130 | 17160 | 17130 | 262 |
| 355 | 20240821 | 135900 | 5482852770 | 17130 | 17110 | 17160 | 17110 | 2888 |
| 356 | 20240821 | 135800 | 5433336640 | 17120 | 17120 | 17120 | 17120 | 1 |
| 357 | 20240821 | 135700 | 5433319520 | 17090 | 17090 | 17100 | 17080 | 1053 |
| 358 | 20240821 | 135600 | 5415314130 | 17080 | 17080 | 17080 | 17080 | 2 |
| 359 | 20240821 | 135500 | 5415279970 | 17080 | 17070 | 17090 | 17070 | 670 |
| 360 | 20240821 | 135400 | 5403831110 | 17070 | 17070 | 17070 | 17070 | 4 |
| 361 | 20240821 | 135300 | 5403762830 | 17070 | 17080 | 17080 | 17070 | 81 |
| 362 | 20240821 | 135200 | 5402379360 | 17080 | 17080 | 17080 | 17080 | 411 |
| 363 | 20240821 | 135100 | 5395359480 | 17080 | 17080 | 17080 | 17080 | 195 |
| 364 | 20240821 | 135000 | 5392028880 | 17080 | 17080 | 17080 | 17080 | 217 |
| 365 | 20240821 | 134900 | 5388322520 | 17080 | 17070 | 17080 | 17070 | 32 |
| 366 | 20240821 | 134800 | 5387776080 | 17070 | 17090 | 17090 | 17060 | 2168 |
| 367 | 20240821 | 134700 | 5350762850 | 17090 | 17070 | 17090 | 17070 | 1466 |
| 368 | 20240821 | 134600 | 5325723830 | 17070 | 17060 | 17070 | 17060 | 132 |
| 369 | 20240821 | 134500 | 5323471740 | 17060 | 17070 | 17070 | 17060 | 1513 |
| 370 | 20240821 | 134400 | 5297654850 | 17070 | 17070 | 17070 | 17060 | 182 |
| 371 | 20240821 | 134300 | 5294549800 | 17070 | 17060 | 17070 | 17060 | 211 |
| 372 | 20240821 | 134200 | 5290950080 | 17060 | 17080 | 17080 | 17060 | 139 |
| 373 | 20240821 | 134100 | 5288577250 | 17080 | 17070 | 17080 | 17060 | 231 |
| 374 | 20240821 | 134000 | 5284633410 | 17070 | 17070 | 17070 | 17060 | 567 |
| 375 | 20240821 | 133900 | 5274960180 | 17070 | 17080 | 17090 | 17070 | 1158 |
| 376 | 20240821 | 133800 | 5255192590 | 17090 | 17090 | 17090 | 17080 | 431 |
| 377 | 20240821 | 133700 | 5247830930 | 17080 | 17080 | 17090 | 17080 | 131 |
| 378 | 20240821 | 133600 | 5245593200 | 17080 | 17090 | 17090 | 17080 | 83 |
| 379 | 20240821 | 133500 | 5244175490 | 17080 | 17090 | 17090 | 17080 | 201 |
| 380 | 20240821 | 133400 | 5240741670 | 17080 | 17080 | 17080 | 17070 | 109 |
| 381 | 20240821 | 133300 | 5238879960 | 17070 | 17090 | 17090 | 17070 | 29 |
| 382 | 20240821 | 133200 | 5238384640 | 17090 | 17080 | 17090 | 17070 | 310 |
| 383 | 20240821 | 133100 | 5233090350 | 17080 | 17070 | 17090 | 17070 | 412 |
| 384 | 20240821 | 133000 | 5226051610 | 17080 | 17080 | 17090 | 17080 | 715 |
| 385 | 20240821 | 132900 | 5213836080 | 17090 | 17070 | 17090 | 17070 | 946 |
| 386 | 20240821 | 132800 | 5197678240 | 17080 | 17080 | 17080 | 17070 | 214 |
| 387 | 20240821 | 132700 | 5194024920 | 17070 | 17070 | 17090 | 17070 | 738 |
| 388 | 20240821 | 132600 | 5181419920 | 17070 | 17080 | 17080 | 17070 | 682 |
| 389 | 20240821 | 132500 | 5169777440 | 17070 | 17060 | 17070 | 17060 | 87 |
| 390 | 20240821 | 132400 | 5168292600 | 17060 | 17070 | 17080 | 17060 | 264 |
| 391 | 20240821 | 132300 | 5163788260 | 17070 | 17070 | 17080 | 17060 | 216 |
| 392 | 20240821 | 132200 | 5160103120 | 17070 | 17080 | 17080 | 17060 | 794 |
| 393 | 20240821 | 132100 | 5146556340 | 17070 | 17060 | 17070 | 17060 | 45 |
| 394 | 20240821 | 132000 | 5145788440 | 17090 | 17080 | 17090 | 17060 | 5 |
| 395 | 20240821 | 131900 | 5145703070 | 17080 | 17070 | 17080 | 17060 | 258 |
| 396 | 20240821 | 131800 | 5141297030 | 17070 | 17060 | 17070 | 17060 | 8 |
| 397 | 20240821 | 131700 | 5141160480 | 17060 | 17080 | 17080 | 17060 | 451 |
| 398 | 20240821 | 131600 | 5133465380 | 17060 | 17050 | 17060 | 17050 | 23 |
| 399 | 20240821 | 131500 | 5133073170 | 17060 | 17060 | 17060 | 17050 | 403 |
| 400 | 20240821 | 131400 | 5126201050 | 17060 | 17050 | 17060 | 17050 | 26 |
| 401 | 20240821 | 131300 | 5125757700 | 17050 | 17060 | 17060 | 17050 | 208 |
| 402 | 20240821 | 131200 | 5122209250 | 17060 | 17060 | 17060 | 17060 | 3 |
| 403 | 20240821 | 131100 | 5122158070 | 17060 | 17050 | 17060 | 17050 | 86 |
| 404 | 20240821 | 131000 | 5120690930 | 17060 | 17070 | 17070 | 17060 | 38 |
| 405 | 20240821 | 130900 | 5120042590 | 17050 | 17050 | 17070 | 17050 | 1802 |
| 406 | 20240821 | 130800 | 5089313880 | 17050 | 17060 | 17060 | 17050 | 252 |
| 407 | 20240821 | 130700 | 5085015780 | 17060 | 17050 | 17060 | 17050 | 94 |
| 408 | 20240821 | 130600 | 5083412870 | 17050 | 17050 | 17060 | 17050 | 226 |
| 409 | 20240821 | 130500 | 5079558350 | 17050 | 17050 | 17050 | 17050 | 12 |
| 410 | 20240821 | 130400 | 5079353750 | 17050 | 17050 | 17070 | 17050 | 196 |
| 411 | 20240821 | 130300 | 5076011030 | 17050 | 17060 | 17060 | 17050 | 73 |
| 412 | 20240821 | 130200 | 5074765660 | 17060 | 17050 | 17060 | 17050 | 292 |
| 413 | 20240821 | 130100 | 5069786310 | 17050 | 17050 | 17050 | 17050 | 67 |
| 414 | 20240821 | 130000 | 5068643960 | 17050 | 17050 | 17050 | 17050 | 190 |
| 415 | 20240821 | 125900 | 5065404460 | 17040 | 17040 | 17070 | 17040 | 144 |
| 416 | 20240821 | 125800 | 5062949670 | 17040 | 17050 | 17050 | 17040 | 612 |
| 417 | 20240821 | 125700 | 5052515160 | 17050 | 17060 | 17080 | 17050 | 2611 |
| 418 | 20240821 | 125600 | 5007928590 | 17060 | 17050 | 17060 | 17050 | 22 |
| 419 | 20240821 | 125500 | 5007553370 | 17040 | 17050 | 17050 | 17040 | 728 |
| 420 | 20240821 | 125400 | 4995142740 | 17050 | 17050 | 17070 | 17040 | 4303 |
| 421 | 20240821 | 125300 | 4921776380 | 17070 | 17070 | 17070 | 17050 | 1673 |
| 422 | 20240821 | 125200 | 4893244370 | 17060 | 17060 | 17060 | 17050 | 6426 |
| 423 | 20240821 | 125100 | 4783616900 | 17060 | 17070 | 17080 | 17060 | 2886 |
| 424 | 20240821 | 125000 | 4734361440 | 17070 | 17080 | 17080 | 17070 | 719 |
| 425 | 20240821 | 124900 | 4722083430 | 17070 | 17070 | 17080 | 17070 | 282 |
| 426 | 20240821 | 124800 | 4717269590 | 17070 | 17090 | 17090 | 17070 | 2727 |
| 427 | 20240821 | 124700 | 4670716690 | 17080 | 17090 | 17090 | 17080 | 526 |
| 428 | 20240821 | 124600 | 4661728470 | 17090 | 17090 | 17110 | 17090 | 397 |
| 429 | 20240821 | 124500 | 4654939130 | 17090 | 17090 | 17090 | 17080 | 14 |
| 430 | 20240821 | 124400 | 4654699920 | 17080 | 17090 | 17090 | 17080 | 108 |
| 431 | 20240821 | 124300 | 4652855260 | 17080 | 17080 | 17100 | 17080 | 40 |
| 432 | 20240821 | 124200 | 4652171380 | 17080 | 17100 | 17100 | 17070 | 1111 |
| 433 | 20240821 | 124100 | 4633194540 | 17100 | 17110 | 17110 | 17100 | 9 |
| 434 | 20240821 | 124000 | 4633040620 | 17110 | 17100 | 17110 | 17070 | 1787 |
| 435 | 20240821 | 123900 | 4602509680 | 17090 | 17100 | 17100 | 17090 | 106 |
| 436 | 20240821 | 123800 | 4600698120 | 17090 | 17090 | 17090 | 17090 | 110 |
| 437 | 20240821 | 123700 | 4598818220 | 17080 | 17080 | 17080 | 17080 | 150 |
| 438 | 20240821 | 123600 | 4596256220 | 17080 | 17090 | 17090 | 17080 | 28 |
| 439 | 20240821 | 123500 | 4595777710 | 17090 | 17080 | 17090 | 17080 | 405 |
| 440 | 20240821 | 123400 | 4588860270 | 17070 | 17080 | 17080 | 17070 | 1023 |
| 441 | 20240821 | 123300 | 4571397540 | 17080 | 17070 | 17080 | 17070 | 401 |
| 442 | 20240821 | 123200 | 4564552460 | 17080 | 17080 | 17090 | 17080 | 2469 |
| 443 | 20240821 | 123100 | 4522381730 | 17080 | 17080 | 17080 | 17080 | 455 |
| 444 | 20240821 | 123000 | 4514610330 | 17080 | 17090 | 17090 | 17080 | 414 |
| 445 | 20240821 | 122900 | 4507536080 | 17090 | 17080 | 17090 | 17080 | 112 |
| 446 | 20240821 | 122800 | 4505622110 | 17090 | 17090 | 17100 | 17080 | 181 |
| 447 | 20240821 | 122700 | 4502529810 | 17080 | 17090 | 17100 | 17080 | 2746 |
| 448 | 20240821 | 122600 | 4455600600 | 17090 | 17090 | 17090 | 17090 | 1349 |
| 449 | 20240821 | 122500 | 4432546190 | 17090 | 17100 | 17100 | 17090 | 29 |
| 450 | 20240821 | 122400 | 4432050500 | 17090 | 17100 | 17120 | 17090 | 1324 |
| 451 | 20240821 | 122300 | 4409410080 | 17120 | 17100 | 17120 | 17100 | 283 |
| 452 | 20240821 | 122200 | 4404565540 | 17100 | 17110 | 17110 | 17100 | 1890 |
| 453 | 20240821 | 122100 | 4372234790 | 17110 | 17110 | 17110 | 17110 | 101 |
| 454 | 20240821 | 122000 | 4370506680 | 17110 | 17120 | 17130 | 17110 | 1030 |
| 455 | 20240821 | 121900 | 4352881430 | 17120 | 17110 | 17120 | 17110 | 189 |
| 456 | 20240821 | 121800 | 4349646750 | 17110 | 17100 | 17110 | 17100 | 291 |
| 457 | 20240821 | 121700 | 4344667860 | 17110 | 17100 | 17110 | 17100 | 407 |
| 458 | 20240821 | 121600 | 4337705100 | 17100 | 17100 | 17110 | 17100 | 1006 |
| 459 | 20240821 | 121500 | 4320502490 | 17100 | 17120 | 17120 | 17100 | 851 |
| 460 | 20240821 | 121400 | 4305940830 | 17120 | 17120 | 17120 | 17120 | 5 |
| 461 | 20240821 | 121300 | 4305855230 | 17130 | 17130 | 17130 | 17130 | 0 |
| 462 | 20240821 | 121200 | 4305855230 | 17130 | 17120 | 17130 | 17110 | 143 |
| 463 | 20240821 | 121100 | 4303408090 | 17120 | 17120 | 17120 | 17110 | 4 |
| 464 | 20240821 | 121000 | 4303339620 | 17120 | 17110 | 17120 | 17100 | 1203 |
| 465 | 20240821 | 120900 | 4282766270 | 17110 | 17130 | 17130 | 17110 | 9 |
| 466 | 20240821 | 120800 | 4282612200 | 17110 | 17110 | 17110 | 17110 | 661 |
| 467 | 20240821 | 120700 | 4271302490 | 17110 | 17110 | 17110 | 17110 | 527 |
| 468 | 20240821 | 120600 | 4262285520 | 17110 | 17110 | 17110 | 17110 | 313 |
| 469 | 20240821 | 120500 | 4256930090 | 17110 | 17130 | 17130 | 17110 | 15 |
| 470 | 20240821 | 120400 | 4256673240 | 17130 | 17090 | 17130 | 17090 | 915 |
| 471 | 20240821 | 120300 | 4241014520 | 17090 | 17100 | 17100 | 17090 | 649 |
| 472 | 20240821 | 120200 | 4229916630 | 17100 | 17110 | 17110 | 17100 | 572 |
| 473 | 20240821 | 120100 | 4220134720 | 17100 | 17130 | 17130 | 17090 | 3040 |
| 474 | 20240821 | 120000 | 4168131310 | 17130 | 17140 | 17140 | 17130 | 13 |
| 475 | 20240821 | 115900 | 4167908500 | 17140 | 17150 | 17150 | 17140 | 53 |
| 476 | 20240821 | 115800 | 4166999840 | 17150 | 17150 | 17150 | 17150 | 11 |
| 477 | 20240821 | 115700 | 4166811190 | 17150 | 17180 | 17180 | 17150 | 915 |
| 478 | 20240821 | 115600 | 4151113180 | 17180 | 17180 | 17180 | 17170 | 181 |
| 479 | 20240821 | 115500 | 4148003710 | 17160 | 17160 | 17160 | 17160 | 112 |
| 480 | 20240821 | 115400 | 4146081790 | 17160 | 17180 | 17180 | 17160 | 126 |
| 481 | 20240821 | 115300 | 4143917540 | 17190 | 17160 | 17190 | 17160 | 24 |
| 482 | 20240821 | 115200 | 4143505310 | 17160 | 17190 | 17190 | 17160 | 718 |
| 483 | 20240821 | 115100 | 4131180680 | 17160 | 17190 | 17190 | 17160 | 117 |
| 484 | 20240821 | 115000 | 4129169650 | 17190 | 17180 | 17190 | 17170 | 120 |
| 485 | 20240821 | 114900 | 4127109070 | 17180 | 17200 | 17220 | 17180 | 486 |
| 486 | 20240821 | 114800 | 4118749070 | 17190 | 17220 | 17220 | 17190 | 308 |
| 487 | 20240821 | 114700 | 4113447480 | 17220 | 17170 | 17220 | 17170 | 669 |
| 488 | 20240821 | 114600 | 4101942960 | 17190 | 17180 | 17190 | 17160 | 108 |
| 489 | 20240821 | 114500 | 4100089450 | 17160 | 17140 | 17190 | 17140 | 830 |
| 490 | 20240821 | 114400 | 4085835930 | 17120 | 17130 | 17140 | 17120 | 350 |
| 491 | 20240821 | 114300 | 4079839410 | 17120 | 17130 | 17130 | 17120 | 147 |
| 492 | 20240821 | 114200 | 4077322300 | 17130 | 17110 | 17130 | 17100 | 1555 |
| 493 | 20240821 | 114100 | 4050715210 | 17110 | 17130 | 17130 | 17110 | 1097 |
| 494 | 20240821 | 114000 | 4031944730 | 17130 | 17110 | 17130 | 17110 | 252 |
| 495 | 20240821 | 113900 | 4027628860 | 17110 | 17120 | 17120 | 17110 | 25 |
| 496 | 20240821 | 113800 | 4027200870 | 17120 | 17120 | 17120 | 17120 | 150 |
| 497 | 20240821 | 113700 | 4024632870 | 17120 | 17100 | 17120 | 17100 | 254 |
| 498 | 20240821 | 113600 | 4020287490 | 17100 | 17100 | 17100 | 17100 | 62 |
| 499 | 20240821 | 113500 | 4019227290 | 17100 | 17100 | 17100 | 17100 | 126 |
| 500 | 20240821 | 113400 | 4017072690 | 17100 | 17100 | 17100 | 17100 | 1010 |
| 501 | 20240821 | 113300 | 3999801690 | 17100 | 17120 | 17120 | 17100 | 23 |
| 502 | 20240821 | 113200 | 3999408170 | 17110 | 17090 | 17120 | 17090 | 2717 |
| 503 | 20240821 | 113100 | 3952940640 | 17090 | 17090 | 17100 | 17090 | 1000 |
| 504 | 20240821 | 113000 | 3935849660 | 17090 | 17090 | 17110 | 17090 | 1566 |
| 505 | 20240821 | 112900 | 3909070180 | 17090 | 17080 | 17090 | 17080 | 270 |
| 506 | 20240821 | 112800 | 3904456380 | 17090 | 17100 | 17100 | 17090 | 2928 |
| 507 | 20240821 | 112700 | 3854408860 | 17100 | 17120 | 17120 | 17100 | 456 |
| 508 | 20240821 | 112600 | 3846606170 | 17140 | 17130 | 17140 | 17120 | 411 |
| 509 | 20240821 | 112500 | 3839565510 | 17130 | 17150 | 17150 | 17130 | 136 |
| 510 | 20240821 | 112400 | 3837235350 | 17140 | 17140 | 17150 | 17140 | 45 |
| 511 | 20240821 | 112300 | 3836463710 | 17140 | 17130 | 17150 | 17120 | 362 |
| 512 | 20240821 | 112200 | 3830259090 | 17130 | 17110 | 17130 | 17110 | 16 |
| 513 | 20240821 | 112100 | 3829985230 | 17110 | 17120 | 17120 | 17110 | 940 |
| 514 | 20240821 | 112000 | 3813894190 | 17110 | 17120 | 17120 | 17110 | 80 |
| 515 | 20240821 | 111900 | 3812525350 | 17110 | 17110 | 17110 | 17110 | 212 |
| 516 | 20240821 | 111800 | 3808898030 | 17110 | 17130 | 17130 | 17110 | 841 |
| 517 | 20240821 | 111700 | 3794504130 | 17120 | 17120 | 17120 | 17120 | 172 |
| 518 | 20240821 | 111600 | 3791559490 | 17130 | 17130 | 17130 | 17130 | 130 |
| 519 | 20240821 | 111500 | 3789332590 | 17110 | 17110 | 17130 | 17110 | 181 |
| 520 | 20240821 | 111400 | 3786234080 | 17110 | 17110 | 17120 | 17110 | 316 |
| 521 | 20240821 | 111300 | 3780827270 | 17100 | 17100 | 17100 | 17100 | 20 |
| 522 | 20240821 | 111200 | 3780485270 | 17100 | 17100 | 17110 | 17100 | 126 |
| 523 | 20240821 | 111100 | 3778330610 | 17100 | 17130 | 17130 | 17100 | 36 |
| 524 | 20240821 | 111000 | 3777714860 | 17130 | 17100 | 17130 | 17100 | 497 |
| 525 | 20240821 | 110900 | 3769215400 | 17110 | 17110 | 17110 | 17100 | 53 |
| 526 | 20240821 | 110800 | 3768308580 | 17100 | 17100 | 17100 | 17090 | 689 |
| 527 | 20240821 | 110700 | 3756527790 | 17110 | 17110 | 17110 | 17110 | 421 |
| 528 | 20240821 | 110600 | 3749324480 | 17110 | 17120 | 17130 | 17110 | 246 |
| 529 | 20240821 | 110500 | 3745112550 | 17120 | 17130 | 17160 | 17120 | 429 |
| 530 | 20240821 | 110400 | 3737766650 | 17130 | 17150 | 17150 | 17130 | 31 |
| 531 | 20240821 | 110300 | 3737235400 | 17120 | 17110 | 17120 | 17110 | 492 |
| 532 | 20240821 | 110200 | 3728812680 | 17120 | 17140 | 17140 | 17120 | 1152 |
| 533 | 20240821 | 110100 | 3709072290 | 17140 | 17140 | 17150 | 17120 | 518 |
| 534 | 20240821 | 110000 | 3700197140 | 17130 | 17160 | 17160 | 17120 | 47 |
| 535 | 20240821 | 105900 | 3699392020 | 17120 | 17110 | 17140 | 17110 | 924 |
| 536 | 20240821 | 105800 | 3683568410 | 17110 | 17110 | 17120 | 17110 | 567 |
| 537 | 20240821 | 105700 | 3673866370 | 17100 | 17110 | 17120 | 17100 | 236 |
| 538 | 20240821 | 105600 | 3669829440 | 17100 | 17100 | 17100 | 17100 | 318 |
| 539 | 20240821 | 105500 | 3664391640 | 17110 | 17100 | 17110 | 17100 | 77 |
| 540 | 20240821 | 105400 | 3663074820 | 17100 | 17110 | 17120 | 17100 | 198 |
| 541 | 20240821 | 105300 | 3659688310 | 17110 | 17110 | 17110 | 17110 | 103 |
| 542 | 20240821 | 105200 | 3657925980 | 17110 | 17100 | 17110 | 17100 | 166 |
| 543 | 20240821 | 105100 | 3655086830 | 17100 | 17110 | 17110 | 17100 | 38 |
| 544 | 20240821 | 105000 | 3654436730 | 17100 | 17120 | 17120 | 17100 | 1030 |
| 545 | 20240821 | 104900 | 3636819970 | 17120 | 17160 | 17160 | 17120 | 1381 |
| 546 | 20240821 | 104800 | 3613136520 | 17160 | 17150 | 17160 | 17140 | 707 |
| 547 | 20240821 | 104700 | 3601007620 | 17150 | 17150 | 17150 | 17150 | 103 |
| 548 | 20240821 | 104600 | 3599241170 | 17110 | 17110 | 17120 | 17110 | 254 |
| 549 | 20240821 | 104500 | 3594894310 | 17110 | 17110 | 17110 | 17110 | 148 |
| 550 | 20240821 | 104400 | 3592362030 | 17120 | 17140 | 17140 | 17120 | 187 |
| 551 | 20240821 | 104300 | 3589159160 | 17140 | 17160 | 17160 | 17140 | 109 |
| 552 | 20240821 | 104200 | 3587290560 | 17150 | 17150 | 17150 | 17150 | 203 |
| 553 | 20240821 | 104100 | 3583809110 | 17150 | 17150 | 17170 | 17150 | 122 |
| 554 | 20240821 | 104000 | 3581716790 | 17150 | 17180 | 17180 | 17150 | 467 |
| 555 | 20240821 | 103900 | 3573694000 | 17170 | 17150 | 17170 | 17150 | 379 |
| 556 | 20240821 | 103800 | 3567189040 | 17130 | 17150 | 17170 | 17130 | 719 |
| 557 | 20240821 | 103700 | 3554866950 | 17150 | 17170 | 17170 | 17150 | 103 |
| 558 | 20240821 | 103600 | 3553100440 | 17150 | 17140 | 17170 | 17140 | 373 |
| 559 | 20240821 | 103500 | 3546699050 | 17130 | 17130 | 17130 | 17130 | 13 |
| 560 | 20240821 | 103400 | 3546476360 | 17130 | 17110 | 17130 | 17110 | 314 |
| 561 | 20240821 | 103300 | 3541100330 | 17090 | 17100 | 17100 | 17090 | 214 |
| 562 | 20240821 | 103200 | 3537440940 | 17100 | 17100 | 17120 | 17100 | 1302 |
| 563 | 20240821 | 103100 | 3515176720 | 17110 | 17080 | 17110 | 17080 | 1417 |
| 564 | 20240821 | 103000 | 3490951220 | 17070 | 17080 | 17080 | 17070 | 679 |
| 565 | 20240821 | 102900 | 3479359840 | 17070 | 17090 | 17090 | 17070 | 14 |
| 566 | 20240821 | 102800 | 3479120800 | 17090 | 17100 | 17100 | 17060 | 3398 |
| 567 | 20240821 | 102700 | 3421065840 | 17100 | 17110 | 17110 | 17100 | 811 |
| 568 | 20240821 | 102600 | 3407189750 | 17110 | 17120 | 17120 | 17100 | 1652 |
| 569 | 20240821 | 102500 | 3378933890 | 17120 | 17100 | 17130 | 17100 | 18 |
| 570 | 20240821 | 102400 | 3378625840 | 17100 | 17100 | 17110 | 17100 | 211 |
| 571 | 20240821 | 102300 | 3375017730 | 17100 | 17090 | 17110 | 17090 | 276 |
| 572 | 20240821 | 102200 | 3370298530 | 17090 | 17100 | 17100 | 17090 | 2737 |
| 573 | 20240821 | 102100 | 3323522340 | 17090 | 17080 | 17120 | 17070 | 1930 |
| 574 | 20240821 | 102000 | 3290531550 | 17070 | 17080 | 17100 | 17050 | 7386 |
| 575 | 20240821 | 101900 | 3164341790 | 17080 | 17120 | 17120 | 17080 | 4741 |
| 576 | 20240821 | 101800 | 3083242340 | 17120 | 17140 | 17150 | 17120 | 904 |
| 577 | 20240821 | 101700 | 3067752860 | 17150 | 17170 | 17180 | 17150 | 1262 |
| 578 | 20240821 | 101600 | 3046107300 | 17180 | 17180 | 17180 | 17180 | 346 |
| 579 | 20240821 | 101500 | 3040163020 | 17180 | 17200 | 17200 | 17180 | 857 |
| 580 | 20240821 | 101400 | 3025431750 | 17190 | 17200 | 17210 | 17190 | 911 |
| 581 | 20240821 | 101300 | 3009762680 | 17210 | 17180 | 17210 | 17180 | 245 |
| 582 | 20240821 | 101200 | 3005550550 | 17170 | 17170 | 17200 | 17170 | 4 |
| 583 | 20240821 | 101100 | 3005481840 | 17170 | 17120 | 17170 | 17090 | 13198 |
| 584 | 20240821 | 101000 | 2779647230 | 17120 | 17150 | 17190 | 17120 | 5692 |
| 585 | 20240821 | 100900 | 2682076090 | 17150 | 17160 | 17160 | 17130 | 2415 |
| 586 | 20240821 | 100800 | 2640677710 | 17160 | 17160 | 17170 | 17150 | 3644 |
| 587 | 20240821 | 100700 | 2578155850 | 17160 | 17220 | 17220 | 17160 | 2564 |
| 588 | 20240821 | 100600 | 2534099830 | 17220 | 17230 | 17230 | 17220 | 18 |
| 589 | 20240821 | 100500 | 2533789700 | 17220 | 17240 | 17240 | 17210 | 146 |
| 590 | 20240821 | 100400 | 2531276230 | 17230 | 17280 | 17280 | 17230 | 352 |
| 591 | 20240821 | 100300 | 2525204170 | 17280 | 17300 | 17350 | 17220 | 1104 |
| 592 | 20240821 | 100200 | 2506142580 | 17290 | 17220 | 17340 | 17220 | 2118 |
| 593 | 20240821 | 100100 | 2469526660 | 17220 | 17210 | 17250 | 17200 | 2127 |
| 594 | 20240821 | 100000 | 2432916930 | 17210 | 17210 | 17270 | 17210 | 2461 |
| 595 | 20240821 | 095900 | 2390532590 | 17210 | 17250 | 17250 | 17210 | 2034 |
| 596 | 20240821 | 095800 | 2355480760 | 17250 | 17260 | 17270 | 17250 | 103 |
| 597 | 20240821 | 095700 | 2353703870 | 17260 | 17290 | 17300 | 17260 | 1125 |
| 598 | 20240821 | 095600 | 2334254650 | 17290 | 17250 | 17290 | 17250 | 1207 |
| 599 | 20240821 | 095500 | 2313411150 | 17250 | 17210 | 17250 | 17210 | 260 |
| 600 | 20240821 | 095400 | 2308935250 | 17210 | 17160 | 17210 | 17130 | 1323 |
| 601 | 20240821 | 095300 | 2286258770 | 17160 | 17180 | 17180 | 17120 | 7996 |
| 602 | 20240821 | 095200 | 2149166840 | 17180 | 17220 | 17240 | 17170 | 4685 |
| 603 | 20240821 | 095100 | 2068554810 | 17260 | 17260 | 17260 | 17180 | 24929 |
| 604 | 20240821 | 095000 | 1639471260 | 17260 | 17280 | 17280 | 17250 | 2577 |
| 605 | 20240821 | 094900 | 1594988550 | 17270 | 17290 | 17290 | 17270 | 3738 |
| 606 | 20240821 | 094800 | 1530406750 | 17290 | 17300 | 17300 | 17280 | 1232 |
| 607 | 20240821 | 094700 | 1509099030 | 17300 | 17310 | 17310 | 17300 | 7 |
| 608 | 20240821 | 094600 | 1508977870 | 17320 | 17340 | 17340 | 17320 | 140 |
| 609 | 20240821 | 094500 | 1506552940 | 17320 | 17310 | 17340 | 17280 | 2861 |
| 610 | 20240821 | 094400 | 1457043420 | 17300 | 17340 | 17340 | 17300 | 2265 |
| 611 | 20240821 | 094300 | 1417847350 | 17320 | 17330 | 17350 | 17320 | 475 |
| 612 | 20240821 | 094200 | 1409618970 | 17320 | 17340 | 17340 | 17310 | 1400 |
| 613 | 20240821 | 094100 | 1385358120 | 17350 | 17370 | 17390 | 17350 | 1677 |
| 614 | 20240821 | 094000 | 1356255190 | 17370 | 17400 | 17400 | 17370 | 198 |
| 615 | 20240821 | 093900 | 1352811580 | 17400 | 17410 | 17420 | 17400 | 407 |
| 616 | 20240821 | 093800 | 1345725380 | 17410 | 17420 | 17420 | 17410 | 822 |
| 617 | 20240821 | 093700 | 1331412710 | 17420 | 17460 | 17460 | 17410 | 423 |
| 618 | 20240821 | 093600 | 1324046510 | 17460 | 17460 | 17460 | 17460 | 26 |
| 619 | 20240821 | 093500 | 1323592550 | 17460 | 17350 | 17460 | 17350 | 2452 |
| 620 | 20240821 | 093400 | 1280977540 | 17350 | 17370 | 17380 | 17350 | 1545 |
| 621 | 20240821 | 093300 | 1254152380 | 17360 | 17380 | 17380 | 17360 | 1025 |
| 622 | 20240821 | 093200 | 1236345550 | 17400 | 17360 | 17410 | 17350 | 1117 |
| 623 | 20240821 | 093100 | 1216933530 | 17360 | 17380 | 17380 | 17360 | 981 |
| 624 | 20240821 | 093000 | 1199902000 | 17380 | 17430 | 17430 | 17380 | 1288 |
| 625 | 20240821 | 092900 | 1177492710 | 17410 | 17420 | 17420 | 17410 | 1687 |
| 626 | 20240821 | 092800 | 1148118540 | 17430 | 17470 | 17470 | 17430 | 594 |
| 627 | 20240821 | 092700 | 1137756630 | 17480 | 17510 | 17510 | 17470 | 1568 |
| 628 | 20240821 | 092600 | 1110334170 | 17500 | 17500 | 17510 | 17500 | 731 |
| 629 | 20240821 | 092500 | 1097540570 | 17500 | 17580 | 17580 | 17500 | 1196 |
| 630 | 20240821 | 092400 | 1076549100 | 17600 | 17550 | 17600 | 17550 | 776 |
| 631 | 20240821 | 092300 | 1062907740 | 17550 | 17570 | 17570 | 17530 | 2151 |
| 632 | 20240821 | 092200 | 1025154150 | 17570 | 17600 | 17600 | 17570 | 1243 |
| 633 | 20240821 | 092100 | 1003296170 | 17600 | 17600 | 17630 | 17580 | 3779 |
| 634 | 20240821 | 092000 | 936762110 | 17600 | 17520 | 17610 | 17520 | 3029 |
| 635 | 20240821 | 091900 | 883554500 | 17470 | 17460 | 17530 | 17440 | 2956 |
| 636 | 20240821 | 091800 | 831886120 | 17500 | 17400 | 17500 | 17400 | 1392 |
| 637 | 20240821 | 091700 | 807605320 | 17400 | 17410 | 17410 | 17390 | 684 |
| 638 | 20240821 | 091600 | 795705650 | 17400 | 17400 | 17400 | 17390 | 1743 |
| 639 | 20240821 | 091500 | 765384550 | 17400 | 17390 | 17400 | 17360 | 659 |
| 640 | 20240821 | 091400 | 753926210 | 17380 | 17460 | 17460 | 17360 | 2569 |
| 641 | 20240821 | 091300 | 709216450 | 17490 | 17450 | 17520 | 17430 | 2255 |
| 642 | 20240821 | 091200 | 669819650 | 17450 | 17450 | 17470 | 17450 | 608 |
| 643 | 20240821 | 091100 | 659204720 | 17450 | 17390 | 17450 | 17380 | 1440 |
| 644 | 20240821 | 091000 | 634153360 | 17390 | 17380 | 17400 | 17360 | 1077 |
| 645 | 20240821 | 090900 | 615422520 | 17380 | 17360 | 17390 | 17350 | 813 |
| 646 | 20240821 | 090800 | 601309470 | 17360 | 17350 | 17390 | 17340 | 1262 |
| 647 | 20240821 | 090700 | 579409060 | 17340 | 17300 | 17350 | 17280 | 5160 |
| 648 | 20240821 | 090600 | 490171090 | 17310 | 17390 | 17390 | 17300 | 8181 |
| 649 | 20240821 | 090500 | 348273310 | 17390 | 17410 | 17410 | 17390 | 1042 |
| 650 | 20240821 | 090400 | 330137950 | 17410 | 17430 | 17430 | 17400 | 1010 |
| 651 | 20240821 | 090300 | 312551800 | 17410 | 17430 | 17430 | 17410 | 536 |
| 652 | 20240821 | 090200 | 303219450 | 17420 | 17430 | 17490 | 17410 | 2928 |
| 653 | 20240821 | 090100 | 252187910 | 17430 | 17350 | 17440 | 17350 | 2323 |
| 654 | 20240821 | 090000 | 211763270 | 17350 | 17500 | 17500 | 17340 | 10382 |