35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 195200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 4483 |
| 3 | 20240822 | 195100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 4 | 20240822 | 195000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 5 | 20240822 | 194900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 6 | 20240822 | 194800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 7 | 20240822 | 194700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 8 | 20240822 | 194600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 9 | 20240822 | 194500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 10 | 20240822 | 194400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 11 | 20240822 | 194300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 12 | 20240822 | 194200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 13 | 20240822 | 194100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 14 | 20240822 | 194000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 15 | 20240822 | 193900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 16 | 20240822 | 193800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 17 | 20240822 | 193700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 18 | 20240822 | 193600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 19 | 20240822 | 193500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 20 | 20240822 | 193400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 21 | 20240822 | 193300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 22 | 20240822 | 193200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 23 | 20240822 | 193100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 24 | 20240822 | 193000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 25 | 20240822 | 192900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 26 | 20240822 | 192800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 27 | 20240822 | 192700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 28 | 20240822 | 192600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 29 | 20240822 | 192500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 30 | 20240822 | 192400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 31 | 20240822 | 192300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 32 | 20240822 | 192200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 4483 |
| 33 | 20240822 | 192100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 34 | 20240822 | 192000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 35 | 20240822 | 191900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 36 | 20240822 | 191800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 37 | 20240822 | 191700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 38 | 20240822 | 191600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 39 | 20240822 | 191500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 40 | 20240822 | 191400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 41 | 20240822 | 191300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 42 | 20240822 | 191200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 43 | 20240822 | 191100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 44 | 20240822 | 191000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 45 | 20240822 | 190900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 46 | 20240822 | 190800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 47 | 20240822 | 190700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 48 | 20240822 | 190600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 49 | 20240822 | 190500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 50 | 20240822 | 190400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 51 | 20240822 | 190300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 52 | 20240822 | 190200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 53 | 20240822 | 190100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 54 | 20240822 | 190000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 55 | 20240822 | 185900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 56 | 20240822 | 185800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 57 | 20240822 | 185700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 58 | 20240822 | 185600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 59 | 20240822 | 185500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 60 | 20240822 | 185400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 61 | 20240822 | 185300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 62 | 20240822 | 185200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 4483 |
| 63 | 20240822 | 185100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 64 | 20240822 | 185000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 65 | 20240822 | 184900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 66 | 20240822 | 184800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 67 | 20240822 | 184700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 68 | 20240822 | 184600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 69 | 20240822 | 184500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 70 | 20240822 | 184400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 71 | 20240822 | 184300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 72 | 20240822 | 184200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 73 | 20240822 | 184100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 74 | 20240822 | 184000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 75 | 20240822 | 183900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 76 | 20240822 | 183800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 77 | 20240822 | 183700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 78 | 20240822 | 183600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 79 | 20240822 | 183500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 80 | 20240822 | 183400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 81 | 20240822 | 183300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 82 | 20240822 | 183200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 83 | 20240822 | 183100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 84 | 20240822 | 183000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 85 | 20240822 | 182900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 86 | 20240822 | 182800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 87 | 20240822 | 182700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 88 | 20240822 | 182600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 89 | 20240822 | 182500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 90 | 20240822 | 182400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 91 | 20240822 | 182300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 92 | 20240822 | 182200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 4483 |
| 93 | 20240822 | 182100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 94 | 20240822 | 182000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 95 | 20240822 | 181900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 96 | 20240822 | 181800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 97 | 20240822 | 181700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 98 | 20240822 | 181600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 99 | 20240822 | 181500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 100 | 20240822 | 181400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 101 | 20240822 | 181300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 102 | 20240822 | 181200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 103 | 20240822 | 181100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 104 | 20240822 | 181000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 105 | 20240822 | 180900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 106 | 20240822 | 180800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 107 | 20240822 | 180700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 108 | 20240822 | 180600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 109 | 20240822 | 180500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 110 | 20240822 | 180400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 111 | 20240822 | 180300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 112 | 20240822 | 180200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 113 | 20240822 | 180100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 114 | 20240822 | 180000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 115 | 20240822 | 175900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 116 | 20240822 | 175800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 117 | 20240822 | 175700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 118 | 20240822 | 175600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 119 | 20240822 | 175500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 120 | 20240822 | 175400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 121 | 20240822 | 175300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 122 | 20240822 | 175200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 4483 |
| 123 | 20240822 | 175100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 124 | 20240822 | 175000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 125 | 20240822 | 174900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 126 | 20240822 | 174800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 127 | 20240822 | 174700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 128 | 20240822 | 174600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 129 | 20240822 | 174500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 130 | 20240822 | 174400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 131 | 20240822 | 174300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 132 | 20240822 | 174200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 133 | 20240822 | 174100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 134 | 20240822 | 174000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 135 | 20240822 | 173900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 136 | 20240822 | 173800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 137 | 20240822 | 173700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 138 | 20240822 | 173600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 139 | 20240822 | 173500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 140 | 20240822 | 173400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 141 | 20240822 | 173300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 142 | 20240822 | 173200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 143 | 20240822 | 173100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 144 | 20240822 | 173000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 145 | 20240822 | 172900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 146 | 20240822 | 172800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 147 | 20240822 | 172700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 148 | 20240822 | 172600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 149 | 20240822 | 172500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 150 | 20240822 | 172400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 151 | 20240822 | 172300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 152 | 20240822 | 172200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 4483 |
| 153 | 20240822 | 172100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 154 | 20240822 | 172000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 155 | 20240822 | 171900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 156 | 20240822 | 171800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 157 | 20240822 | 171700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 158 | 20240822 | 171600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 159 | 20240822 | 171500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 160 | 20240822 | 171400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 161 | 20240822 | 171300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 162 | 20240822 | 171200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 163 | 20240822 | 171100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 164 | 20240822 | 171000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 165 | 20240822 | 170900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 166 | 20240822 | 170800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 167 | 20240822 | 170700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 168 | 20240822 | 170600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 169 | 20240822 | 170500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 170 | 20240822 | 170400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 171 | 20240822 | 170300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 172 | 20240822 | 170200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 173 | 20240822 | 170100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 174 | 20240822 | 170000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 175 | 20240822 | 165900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 176 | 20240822 | 165800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 177 | 20240822 | 165700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 178 | 20240822 | 165600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 179 | 20240822 | 165500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 180 | 20240822 | 165400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 181 | 20240822 | 165300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 182 | 20240822 | 165200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 4483 |
| 183 | 20240822 | 165100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 184 | 20240822 | 165000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 185 | 20240822 | 164900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 186 | 20240822 | 164800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 187 | 20240822 | 164700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 188 | 20240822 | 164600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 189 | 20240822 | 164500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 190 | 20240822 | 164400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 191 | 20240822 | 164300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 192 | 20240822 | 164200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 193 | 20240822 | 164100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 194 | 20240822 | 164000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 195 | 20240822 | 163900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 196 | 20240822 | 163800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 197 | 20240822 | 163700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 198 | 20240822 | 163600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 199 | 20240822 | 163500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 200 | 20240822 | 163400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 201 | 20240822 | 163300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 202 | 20240822 | 163200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 203 | 20240822 | 163100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 204 | 20240822 | 163000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 205 | 20240822 | 162900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 206 | 20240822 | 162800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 207 | 20240822 | 162700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 208 | 20240822 | 162600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 209 | 20240822 | 162500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 210 | 20240822 | 162400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 211 | 20240822 | 162300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 212 | 20240822 | 162200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 4483 |
| 213 | 20240822 | 162100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 214 | 20240822 | 162000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 215 | 20240822 | 161900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 216 | 20240822 | 161800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 217 | 20240822 | 161700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 218 | 20240822 | 161600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 219 | 20240822 | 161500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 220 | 20240822 | 161400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 221 | 20240822 | 161300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 222 | 20240822 | 161200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 223 | 20240822 | 161100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 224 | 20240822 | 161000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 225 | 20240822 | 160900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 226 | 20240822 | 160800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 227 | 20240822 | 160700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 228 | 20240822 | 160600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 229 | 20240822 | 160500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 230 | 20240822 | 160400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 231 | 20240822 | 160300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 232 | 20240822 | 160200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 233 | 20240822 | 160100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 234 | 20240822 | 160000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 235 | 20240822 | 155900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 236 | 20240822 | 155800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 237 | 20240822 | 155700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 238 | 20240822 | 155600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 239 | 20240822 | 155500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 240 | 20240822 | 155400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 241 | 20240822 | 155300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 242 | 20240822 | 155200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 4483 |
| 243 | 20240822 | 155100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 244 | 20240822 | 155000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 245 | 20240822 | 154900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 246 | 20240822 | 154800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 247 | 20240822 | 154700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 248 | 20240822 | 154600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 249 | 20240822 | 154500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 250 | 20240822 | 154400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 251 | 20240822 | 154300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 252 | 20240822 | 154200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 253 | 20240822 | 154100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 254 | 20240822 | 154000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 255 | 20240822 | 153900 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 256 | 20240822 | 153800 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 257 | 20240822 | 153700 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 258 | 20240822 | 153600 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20240822 | 153500 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 260 | 20240822 | 153400 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 261 | 20240822 | 153300 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 262 | 20240822 | 153200 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 263 | 20240822 | 153100 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 0 |
| 264 | 20240822 | 153000 | 4206656800 | 16770 | 16770 | 16770 | 16770 | 4483 |
| 265 | 20240822 | 152900 | 4131476890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 266 | 20240822 | 152800 | 4131476890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 267 | 20240822 | 152700 | 4131476890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 268 | 20240822 | 152600 | 4131476890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 269 | 20240822 | 152500 | 4131476890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 270 | 20240822 | 152400 | 4131476890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 271 | 20240822 | 152300 | 4131476890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 272 | 20240822 | 152200 | 4131476890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 273 | 20240822 | 152100 | 4131476890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 274 | 20240822 | 152000 | 4131476890 | 16860 | 16860 | 16860 | 16860 | 0 |
| 275 | 20240822 | 151900 | 4131476890 | 16860 | 16800 | 16860 | 16800 | 1793 |
| 276 | 20240822 | 151800 | 4101303560 | 16800 | 16810 | 16810 | 16800 | 1235 |
| 277 | 20240822 | 151700 | 4080545430 | 16810 | 16780 | 16810 | 16780 | 481 |
| 278 | 20240822 | 151600 | 4072463120 | 16780 | 16780 | 16810 | 16780 | 25 |
| 279 | 20240822 | 151500 | 4072042990 | 16800 | 16780 | 16810 | 16780 | 269 |
| 280 | 20240822 | 151400 | 4067523010 | 16810 | 16780 | 16810 | 16780 | 1317 |
| 281 | 20240822 | 151300 | 4045410360 | 16780 | 16810 | 16810 | 16780 | 236 |
| 282 | 20240822 | 151200 | 4041445890 | 16790 | 16790 | 16790 | 16790 | 100 |
| 283 | 20240822 | 151100 | 4039766890 | 16800 | 16800 | 16800 | 16800 | 489 |
| 284 | 20240822 | 151000 | 4031551690 | 16800 | 16790 | 16800 | 16790 | 456 |
| 285 | 20240822 | 150900 | 4023890910 | 16800 | 16800 | 16810 | 16800 | 56 |
| 286 | 20240822 | 150800 | 4022950030 | 16820 | 16800 | 16820 | 16800 | 704 |
| 287 | 20240822 | 150700 | 4011115850 | 16800 | 16780 | 16800 | 16780 | 197 |
| 288 | 20240822 | 150600 | 4007807250 | 16780 | 16800 | 16810 | 16780 | 135 |
| 289 | 20240822 | 150500 | 4005541050 | 16800 | 16780 | 16800 | 16780 | 238 |
| 290 | 20240822 | 150400 | 4001543250 | 16780 | 16760 | 16780 | 16760 | 539 |
| 291 | 20240822 | 150300 | 3992504330 | 16760 | 16780 | 16780 | 16760 | 3 |
| 292 | 20240822 | 150200 | 3992454030 | 16780 | 16770 | 16780 | 16770 | 215 |
| 293 | 20240822 | 150100 | 3988846590 | 16780 | 16770 | 16780 | 16750 | 1263 |
| 294 | 20240822 | 150000 | 3967684530 | 16770 | 16790 | 16790 | 16770 | 218 |
| 295 | 20240822 | 145900 | 3964027680 | 16780 | 16780 | 16790 | 16780 | 216 |
| 296 | 20240822 | 145800 | 3960403140 | 16780 | 16790 | 16790 | 16780 | 52 |
| 297 | 20240822 | 145700 | 3959530460 | 16790 | 16800 | 16800 | 16780 | 572 |
| 298 | 20240822 | 145600 | 3949922570 | 16800 | 16780 | 16800 | 16780 | 544 |
| 299 | 20240822 | 145500 | 3940790890 | 16780 | 16790 | 16790 | 16780 | 715 |
| 300 | 20240822 | 145400 | 3928790700 | 16790 | 16790 | 16790 | 16790 | 10 |
| 301 | 20240822 | 145300 | 3928622800 | 16780 | 16790 | 16790 | 16780 | 87 |
| 302 | 20240822 | 145200 | 3927162430 | 16790 | 16800 | 16800 | 16790 | 187 |
| 303 | 20240822 | 145100 | 3924021690 | 16800 | 16800 | 16820 | 16800 | 13 |
| 304 | 20240822 | 145000 | 3923803110 | 16800 | 16820 | 16820 | 16800 | 211 |
| 305 | 20240822 | 144900 | 3920255570 | 16830 | 16830 | 16830 | 16830 | 309 |
| 306 | 20240822 | 144800 | 3915055100 | 16820 | 16830 | 16830 | 16820 | 155 |
| 307 | 20240822 | 144700 | 3912447630 | 16830 | 16840 | 16850 | 16830 | 416 |
| 308 | 20240822 | 144600 | 3905443930 | 16830 | 16810 | 16830 | 16810 | 785 |
| 309 | 20240822 | 144500 | 3892240430 | 16800 | 16750 | 16800 | 16750 | 3122 |
| 310 | 20240822 | 144400 | 3839824360 | 16750 | 16760 | 16760 | 16750 | 50 |
| 311 | 20240822 | 144300 | 3838986850 | 16740 | 16740 | 16740 | 16740 | 0 |
| 312 | 20240822 | 144200 | 3838986850 | 16740 | 16750 | 16750 | 16740 | 571 |
| 313 | 20240822 | 144100 | 3829426410 | 16740 | 16750 | 16750 | 16740 | 13 |
| 314 | 20240822 | 144000 | 3829208700 | 16740 | 16740 | 16740 | 16730 | 213 |
| 315 | 20240822 | 143900 | 3825644390 | 16770 | 16750 | 16770 | 16750 | 240 |
| 316 | 20240822 | 143800 | 3821624290 | 16750 | 16740 | 16750 | 16740 | 325 |
| 317 | 20240822 | 143700 | 3816183150 | 16740 | 16740 | 16750 | 16740 | 624 |
| 318 | 20240822 | 143600 | 3805736650 | 16750 | 16770 | 16770 | 16750 | 1379 |
| 319 | 20240822 | 143500 | 3782630490 | 16790 | 16770 | 16790 | 16770 | 65 |
| 320 | 20240822 | 143400 | 3781540040 | 16770 | 16780 | 16780 | 16770 | 978 |
| 321 | 20240822 | 143300 | 3765138760 | 16780 | 16780 | 16780 | 16780 | 6 |
| 322 | 20240822 | 143200 | 3765038080 | 16780 | 16780 | 16780 | 16780 | 40 |
| 323 | 20240822 | 143100 | 3764366880 | 16770 | 16780 | 16780 | 16770 | 105 |
| 324 | 20240822 | 143000 | 3762605880 | 16780 | 16790 | 16790 | 16780 | 538 |
| 325 | 20240822 | 142900 | 3753578090 | 16800 | 16800 | 16800 | 16800 | 8 |
| 326 | 20240822 | 142800 | 3753443690 | 16790 | 16800 | 16800 | 16790 | 71 |
| 327 | 20240822 | 142700 | 3752251420 | 16800 | 16780 | 16800 | 16780 | 861 |
| 328 | 20240822 | 142600 | 3737793740 | 16780 | 16790 | 16790 | 16780 | 1002 |
| 329 | 20240822 | 142500 | 3720980050 | 16800 | 16810 | 16810 | 16800 | 549 |
| 330 | 20240822 | 142400 | 3711756590 | 16810 | 16810 | 16810 | 16810 | 11 |
| 331 | 20240822 | 142300 | 3711571680 | 16800 | 16800 | 16800 | 16800 | 0 |
| 332 | 20240822 | 142200 | 3711571680 | 16800 | 16800 | 16800 | 16800 | 26 |
| 333 | 20240822 | 142100 | 3711134880 | 16800 | 16800 | 16800 | 16800 | 572 |
| 334 | 20240822 | 142000 | 3701525280 | 16790 | 16790 | 16790 | 16790 | 22 |
| 335 | 20240822 | 141900 | 3701155900 | 16790 | 16780 | 16790 | 16780 | 459 |
| 336 | 20240822 | 141800 | 3693451490 | 16780 | 16790 | 16790 | 16780 | 326 |
| 337 | 20240822 | 141700 | 3687981070 | 16800 | 16800 | 16800 | 16790 | 626 |
| 338 | 20240822 | 141600 | 3677468200 | 16800 | 16780 | 16800 | 16780 | 125 |
| 339 | 20240822 | 141500 | 3675369620 | 16780 | 16780 | 16780 | 16780 | 32 |
| 340 | 20240822 | 141400 | 3674832660 | 16770 | 16760 | 16770 | 16760 | 562 |
| 341 | 20240822 | 141300 | 3665413440 | 16780 | 16760 | 16780 | 16760 | 38 |
| 342 | 20240822 | 141200 | 3664775880 | 16760 | 16760 | 16760 | 16760 | 177 |
| 343 | 20240822 | 141100 | 3661809360 | 16760 | 16790 | 16790 | 16760 | 2 |
| 344 | 20240822 | 141000 | 3661775810 | 16790 | 16760 | 16790 | 16750 | 500 |
| 345 | 20240822 | 140900 | 3653391570 | 16760 | 16770 | 16770 | 16760 | 104 |
| 346 | 20240822 | 140800 | 3651648310 | 16770 | 16770 | 16770 | 16770 | 30 |
| 347 | 20240822 | 140700 | 3651145210 | 16760 | 16760 | 16760 | 16760 | 145 |
| 348 | 20240822 | 140600 | 3648715010 | 16760 | 16760 | 16760 | 16760 | 56 |
| 349 | 20240822 | 140500 | 3647776450 | 16760 | 16760 | 16760 | 16760 | 0 |
| 350 | 20240822 | 140400 | 3647776450 | 16760 | 16760 | 16760 | 16760 | 10 |
| 351 | 20240822 | 140300 | 3647608850 | 16750 | 16750 | 16750 | 16750 | 0 |
| 352 | 20240822 | 140200 | 3647608850 | 16750 | 16770 | 16770 | 16740 | 75 |
| 353 | 20240822 | 140100 | 3646352570 | 16780 | 16750 | 16780 | 16750 | 344 |
| 354 | 20240822 | 140000 | 3640585160 | 16750 | 16760 | 16760 | 16750 | 94 |
| 355 | 20240822 | 135900 | 3639010620 | 16760 | 16760 | 16760 | 16760 | 29 |
| 356 | 20240822 | 135800 | 3638524580 | 16760 | 16750 | 16760 | 16750 | 62 |
| 357 | 20240822 | 135700 | 3637485760 | 16740 | 16750 | 16750 | 16740 | 959 |
| 358 | 20240822 | 135600 | 3621431790 | 16750 | 16770 | 16770 | 16750 | 620 |
| 359 | 20240822 | 135500 | 3611045940 | 16770 | 16760 | 16770 | 16760 | 67 |
| 360 | 20240822 | 135400 | 3609922980 | 16750 | 16750 | 16770 | 16740 | 310 |
| 361 | 20240822 | 135300 | 3604731050 | 16750 | 16750 | 16750 | 16740 | 243 |
| 362 | 20240822 | 135200 | 3600661490 | 16750 | 16750 | 16750 | 16750 | 117 |
| 363 | 20240822 | 135100 | 3598701740 | 16760 | 16750 | 16760 | 16750 | 66 |
| 364 | 20240822 | 135000 | 3597596120 | 16750 | 16750 | 16760 | 16750 | 380 |
| 365 | 20240822 | 134900 | 3591230970 | 16750 | 16780 | 16780 | 16750 | 774 |
| 366 | 20240822 | 134800 | 3578252810 | 16790 | 16790 | 16790 | 16790 | 21 |
| 367 | 20240822 | 134700 | 3577900220 | 16790 | 16790 | 16790 | 16790 | 72 |
| 368 | 20240822 | 134600 | 3576691340 | 16790 | 16800 | 16800 | 16790 | 350 |
| 369 | 20240822 | 134500 | 3570813330 | 16790 | 16800 | 16800 | 16790 | 57 |
| 370 | 20240822 | 134400 | 3569855790 | 16800 | 16820 | 16820 | 16800 | 64 |
| 371 | 20240822 | 134300 | 3568780350 | 16820 | 16820 | 16820 | 16800 | 860 |
| 372 | 20240822 | 134200 | 3554318230 | 16830 | 16830 | 16830 | 16830 | 15 |
| 373 | 20240822 | 134100 | 3554065780 | 16830 | 16850 | 16850 | 16830 | 106 |
| 374 | 20240822 | 134000 | 3552281530 | 16850 | 16830 | 16850 | 16830 | 310 |
| 375 | 20240822 | 133900 | 3547062890 | 16820 | 16810 | 16820 | 16810 | 113 |
| 376 | 20240822 | 133800 | 3545162860 | 16810 | 16840 | 16840 | 16810 | 26 |
| 377 | 20240822 | 133700 | 3544725480 | 16810 | 16810 | 16810 | 16810 | 145 |
| 378 | 20240822 | 133600 | 3542288030 | 16810 | 16810 | 16810 | 16810 | 20 |
| 379 | 20240822 | 133500 | 3541951830 | 16800 | 16810 | 16810 | 16800 | 60 |
| 380 | 20240822 | 133400 | 3540943620 | 16830 | 16800 | 16830 | 16800 | 160 |
| 381 | 20240822 | 133300 | 3538252620 | 16810 | 16810 | 16810 | 16810 | 90 |
| 382 | 20240822 | 133200 | 3536739720 | 16840 | 16800 | 16840 | 16800 | 37 |
| 383 | 20240822 | 133100 | 3536117650 | 16800 | 16800 | 16800 | 16800 | 424 |
| 384 | 20240822 | 133000 | 3528994450 | 16810 | 16800 | 16810 | 16800 | 52 |
| 385 | 20240822 | 132900 | 3528120830 | 16810 | 16810 | 16810 | 16810 | 657 |
| 386 | 20240822 | 132800 | 3517076660 | 16820 | 16820 | 16820 | 16810 | 121 |
| 387 | 20240822 | 132700 | 3515041940 | 16810 | 16810 | 16810 | 16810 | 128 |
| 388 | 20240822 | 132600 | 3512890260 | 16810 | 16810 | 16820 | 16810 | 230 |
| 389 | 20240822 | 132500 | 3509023460 | 16810 | 16820 | 16820 | 16810 | 173 |
| 390 | 20240822 | 132400 | 3506114100 | 16820 | 16830 | 16830 | 16820 | 162 |
| 391 | 20240822 | 132300 | 3503388880 | 16830 | 16840 | 16840 | 16830 | 3 |
| 392 | 20240822 | 132200 | 3503338380 | 16820 | 16840 | 16850 | 16820 | 160 |
| 393 | 20240822 | 132100 | 3500643970 | 16840 | 16830 | 16840 | 16830 | 118 |
| 394 | 20240822 | 132000 | 3498657590 | 16840 | 16840 | 16840 | 16840 | 30 |
| 395 | 20240822 | 131900 | 3498152390 | 16840 | 16830 | 16840 | 16830 | 728 |
| 396 | 20240822 | 131800 | 3485900030 | 16830 | 16830 | 16830 | 16830 | 50 |
| 397 | 20240822 | 131700 | 3485058530 | 16840 | 16840 | 16840 | 16840 | 20 |
| 398 | 20240822 | 131600 | 3484721730 | 16830 | 16840 | 16840 | 16830 | 60 |
| 399 | 20240822 | 131500 | 3483711830 | 16830 | 16810 | 16830 | 16810 | 333 |
| 400 | 20240822 | 131400 | 3478111920 | 16830 | 16810 | 16830 | 16810 | 207 |
| 401 | 20240822 | 131300 | 3474632230 | 16810 | 16810 | 16810 | 16810 | 721 |
| 402 | 20240822 | 131200 | 3462512220 | 16810 | 16770 | 16810 | 16770 | 247 |
| 403 | 20240822 | 131100 | 3458363730 | 16780 | 16770 | 16780 | 16770 | 214 |
| 404 | 20240822 | 131000 | 3454774920 | 16770 | 16780 | 16780 | 16770 | 137 |
| 405 | 20240822 | 130900 | 3452477050 | 16790 | 16770 | 16790 | 16770 | 57 |
| 406 | 20240822 | 130800 | 3451521140 | 16760 | 16790 | 16790 | 16760 | 380 |
| 407 | 20240822 | 130700 | 3445151140 | 16790 | 16810 | 16810 | 16790 | 25 |
| 408 | 20240822 | 130600 | 3444731340 | 16810 | 16810 | 16810 | 16810 | 20 |
| 409 | 20240822 | 130500 | 3444395140 | 16810 | 16820 | 16830 | 16810 | 488 |
| 410 | 20240822 | 130400 | 3436189040 | 16820 | 16830 | 16830 | 16820 | 79 |
| 411 | 20240822 | 130300 | 3434860090 | 16820 | 16820 | 16840 | 16820 | 284 |
| 412 | 20240822 | 130200 | 3430079930 | 16830 | 16760 | 16830 | 16760 | 1174 |
| 413 | 20240822 | 130100 | 3410359270 | 16760 | 16720 | 16760 | 16710 | 615 |
| 414 | 20240822 | 130000 | 3400065310 | 16720 | 16730 | 16730 | 16720 | 78 |
| 415 | 20240822 | 125900 | 3398761140 | 16730 | 16730 | 16730 | 16730 | 201 |
| 416 | 20240822 | 125800 | 3395398410 | 16730 | 16740 | 16740 | 16730 | 513 |
| 417 | 20240822 | 125700 | 3386815900 | 16740 | 16740 | 16740 | 16740 | 12 |
| 418 | 20240822 | 125600 | 3386615020 | 16730 | 16750 | 16750 | 16720 | 602 |
| 419 | 20240822 | 125500 | 3376546310 | 16720 | 16730 | 16750 | 16720 | 149 |
| 420 | 20240822 | 125400 | 3374052260 | 16720 | 16730 | 16740 | 16720 | 170 |
| 421 | 20240822 | 125300 | 3371207720 | 16730 | 16730 | 16730 | 16730 | 11 |
| 422 | 20240822 | 125200 | 3371023690 | 16700 | 16730 | 16730 | 16700 | 76 |
| 423 | 20240822 | 125100 | 3369753260 | 16730 | 16690 | 16730 | 16690 | 422 |
| 424 | 20240822 | 125000 | 3362706890 | 16690 | 16710 | 16720 | 16690 | 389 |
| 425 | 20240822 | 124900 | 3356203590 | 16710 | 16710 | 16720 | 16700 | 1278 |
| 426 | 20240822 | 124800 | 3334853080 | 16700 | 16720 | 16720 | 16700 | 617 |
| 427 | 20240822 | 124700 | 3324546840 | 16720 | 16720 | 16740 | 16720 | 229 |
| 428 | 20240822 | 124600 | 3320717860 | 16710 | 16680 | 16710 | 16680 | 1022 |
| 429 | 20240822 | 124500 | 3303666160 | 16710 | 16710 | 16710 | 16710 | 183 |
| 430 | 20240822 | 124400 | 3300608230 | 16700 | 16680 | 16700 | 16660 | 1125 |
| 431 | 20240822 | 124300 | 3281843800 | 16650 | 16680 | 16680 | 16630 | 1921 |
| 432 | 20240822 | 124200 | 3249846950 | 16680 | 16700 | 16700 | 16660 | 4256 |
| 433 | 20240822 | 124100 | 3178847570 | 16700 | 16710 | 16710 | 16700 | 1081 |
| 434 | 20240822 | 124000 | 3160793670 | 16720 | 16730 | 16730 | 16710 | 939 |
| 435 | 20240822 | 123900 | 3145091840 | 16740 | 16740 | 16740 | 16740 | 413 |
| 436 | 20240822 | 123800 | 3138178220 | 16740 | 16750 | 16750 | 16740 | 147 |
| 437 | 20240822 | 123700 | 3135716180 | 16750 | 16750 | 16760 | 16750 | 143 |
| 438 | 20240822 | 123600 | 3133320030 | 16750 | 16760 | 16760 | 16750 | 234 |
| 439 | 20240822 | 123500 | 3129400520 | 16760 | 16760 | 16780 | 16760 | 2454 |
| 440 | 20240822 | 123400 | 3088257480 | 16750 | 16760 | 16760 | 16750 | 70 |
| 441 | 20240822 | 123300 | 3087084780 | 16760 | 16770 | 16770 | 16760 | 305 |
| 442 | 20240822 | 123200 | 3081972920 | 16760 | 16760 | 16760 | 16760 | 152 |
| 443 | 20240822 | 123100 | 3079425400 | 16760 | 16770 | 16770 | 16760 | 243 |
| 444 | 20240822 | 123000 | 3075352620 | 16770 | 16770 | 16770 | 16760 | 73 |
| 445 | 20240822 | 122900 | 3074128910 | 16770 | 16770 | 16770 | 16770 | 5 |
| 446 | 20240822 | 122800 | 3074045060 | 16770 | 16770 | 16780 | 16770 | 850 |
| 447 | 20240822 | 122700 | 3059789460 | 16770 | 16770 | 16770 | 16760 | 109 |
| 448 | 20240822 | 122600 | 3057962530 | 16770 | 16770 | 16780 | 16770 | 166 |
| 449 | 20240822 | 122500 | 3055178700 | 16770 | 16780 | 16790 | 16770 | 88 |
| 450 | 20240822 | 122400 | 3053702350 | 16780 | 16790 | 16790 | 16780 | 184 |
| 451 | 20240822 | 122300 | 3050613790 | 16790 | 16780 | 16790 | 16780 | 20 |
| 452 | 20240822 | 122200 | 3050278170 | 16780 | 16780 | 16790 | 16780 | 70 |
| 453 | 20240822 | 122100 | 3049103470 | 16770 | 16770 | 16820 | 16770 | 1155 |
| 454 | 20240822 | 122000 | 3029723510 | 16760 | 16790 | 16790 | 16760 | 1096 |
| 455 | 20240822 | 121900 | 3011337200 | 16790 | 16780 | 16800 | 16780 | 1000 |
| 456 | 20240822 | 121800 | 2994549180 | 16780 | 16790 | 16790 | 16780 | 297 |
| 457 | 20240822 | 121700 | 2989565010 | 16790 | 16820 | 16820 | 16790 | 260 |
| 458 | 20240822 | 121600 | 2985197070 | 16810 | 16820 | 16820 | 16800 | 145 |
| 459 | 20240822 | 121500 | 2982759460 | 16820 | 16820 | 16840 | 16820 | 455 |
| 460 | 20240822 | 121400 | 2975106340 | 16820 | 16840 | 16840 | 16820 | 64 |
| 461 | 20240822 | 121300 | 2974028780 | 16840 | 16830 | 16840 | 16830 | 271 |
| 462 | 20240822 | 121200 | 2969466160 | 16830 | 16830 | 16830 | 16820 | 73 |
| 463 | 20240822 | 121100 | 2968238140 | 16830 | 16860 | 16860 | 16830 | 339 |
| 464 | 20240822 | 121000 | 2962527260 | 16860 | 16850 | 16860 | 16850 | 292 |
| 465 | 20240822 | 120900 | 2957606140 | 16860 | 16860 | 16860 | 16850 | 93 |
| 466 | 20240822 | 120800 | 2956038730 | 16850 | 16850 | 16850 | 16840 | 42 |
| 467 | 20240822 | 120700 | 2955331090 | 16850 | 16860 | 16860 | 16850 | 301 |
| 468 | 20240822 | 120600 | 2950256730 | 16870 | 16870 | 16870 | 16860 | 83 |
| 469 | 20240822 | 120500 | 2948857020 | 16860 | 16870 | 16870 | 16860 | 11 |
| 470 | 20240822 | 120400 | 2948671460 | 16860 | 16890 | 16890 | 16860 | 350 |
| 471 | 20240822 | 120300 | 2942764310 | 16890 | 16890 | 16890 | 16890 | 50 |
| 472 | 20240822 | 120200 | 2941919810 | 16900 | 16900 | 16900 | 16890 | 33 |
| 473 | 20240822 | 120100 | 2941362330 | 16900 | 16920 | 16920 | 16900 | 36 |
| 474 | 20240822 | 120000 | 2940753830 | 16930 | 16920 | 16940 | 16920 | 88 |
| 475 | 20240822 | 115900 | 2939264450 | 16920 | 16940 | 16940 | 16910 | 178 |
| 476 | 20240822 | 115800 | 2936252820 | 16940 | 16930 | 16950 | 16930 | 172 |
| 477 | 20240822 | 115700 | 2933339900 | 16930 | 16920 | 16930 | 16890 | 210 |
| 478 | 20240822 | 115600 | 2929786890 | 16920 | 16890 | 16920 | 16890 | 161 |
| 479 | 20240822 | 115500 | 2927066150 | 16920 | 16900 | 16920 | 16900 | 230 |
| 480 | 20240822 | 115400 | 2923174940 | 16900 | 16920 | 16920 | 16890 | 191 |
| 481 | 20240822 | 115300 | 2919946720 | 16920 | 16910 | 16930 | 16910 | 87 |
| 482 | 20240822 | 115200 | 2918475120 | 16930 | 16920 | 16930 | 16920 | 100 |
| 483 | 20240822 | 115100 | 2916782760 | 16920 | 16910 | 16920 | 16900 | 309 |
| 484 | 20240822 | 115000 | 2911556610 | 16910 | 16910 | 16910 | 16900 | 196 |
| 485 | 20240822 | 114900 | 2908242750 | 16910 | 16910 | 16920 | 16910 | 101 |
| 486 | 20240822 | 114800 | 2906534830 | 16910 | 16900 | 16910 | 16890 | 148 |
| 487 | 20240822 | 114700 | 2904033700 | 16880 | 16880 | 16900 | 16880 | 119 |
| 488 | 20240822 | 114600 | 2902024130 | 16890 | 16880 | 16890 | 16860 | 143 |
| 489 | 20240822 | 114500 | 2899610860 | 16850 | 16870 | 16880 | 16850 | 235 |
| 490 | 20240822 | 114400 | 2895646500 | 16870 | 16870 | 16870 | 16830 | 121 |
| 491 | 20240822 | 114300 | 2893606170 | 16870 | 16870 | 16870 | 16840 | 116 |
| 492 | 20240822 | 114200 | 2891649520 | 16870 | 16850 | 16870 | 16820 | 242 |
| 493 | 20240822 | 114100 | 2887572850 | 16850 | 16820 | 16860 | 16820 | 454 |
| 494 | 20240822 | 114000 | 2879928430 | 16850 | 16850 | 16850 | 16820 | 130 |
| 495 | 20240822 | 113900 | 2877738350 | 16820 | 16850 | 16850 | 16820 | 133 |
| 496 | 20240822 | 113800 | 2875499470 | 16840 | 16830 | 16870 | 16830 | 487 |
| 497 | 20240822 | 113700 | 2867300640 | 16860 | 16860 | 16870 | 16830 | 319 |
| 498 | 20240822 | 113600 | 2861922140 | 16870 | 16860 | 16870 | 16840 | 328 |
| 499 | 20240822 | 113500 | 2856392390 | 16860 | 16820 | 16860 | 16820 | 194 |
| 500 | 20240822 | 113400 | 2853124390 | 16840 | 16820 | 16840 | 16820 | 493 |
| 501 | 20240822 | 113300 | 2844831350 | 16820 | 16820 | 16820 | 16790 | 63 |
| 502 | 20240822 | 113200 | 2843773190 | 16820 | 16780 | 16820 | 16780 | 674 |
| 503 | 20240822 | 113100 | 2832456400 | 16790 | 16840 | 16850 | 16730 | 8188 |
| 504 | 20240822 | 113000 | 2694902770 | 16840 | 16850 | 16850 | 16840 | 699 |
| 505 | 20240822 | 112900 | 2683130920 | 16840 | 16840 | 16850 | 16840 | 498 |
| 506 | 20240822 | 112800 | 2674744100 | 16850 | 16860 | 16860 | 16850 | 66 |
| 507 | 20240822 | 112700 | 2673631990 | 16860 | 16850 | 16860 | 16840 | 2830 |
| 508 | 20240822 | 112600 | 2625947250 | 16860 | 16850 | 16860 | 16850 | 407 |
| 509 | 20240822 | 112500 | 2619088330 | 16860 | 16860 | 16860 | 16860 | 113 |
| 510 | 20240822 | 112400 | 2617183150 | 16860 | 16860 | 16860 | 16850 | 958 |
| 511 | 20240822 | 112300 | 2601039630 | 16850 | 16850 | 16860 | 16850 | 699 |
| 512 | 20240822 | 112200 | 2589260690 | 16850 | 16860 | 16860 | 16850 | 1919 |
| 513 | 20240822 | 112100 | 2556924620 | 16870 | 16870 | 16870 | 16850 | 66 |
| 514 | 20240822 | 112000 | 2555812200 | 16880 | 16870 | 16880 | 16860 | 1881 |
| 515 | 20240822 | 111900 | 2524098210 | 16870 | 16880 | 16890 | 16870 | 1892 |
| 516 | 20240822 | 111800 | 2492179230 | 16890 | 16890 | 16890 | 16880 | 153 |
| 517 | 20240822 | 111700 | 2489595580 | 16890 | 16880 | 16900 | 16870 | 1184 |
| 518 | 20240822 | 111600 | 2469609550 | 16880 | 16900 | 16900 | 16870 | 95 |
| 519 | 20240822 | 111500 | 2468004170 | 16900 | 16890 | 16900 | 16880 | 200 |
| 520 | 20240822 | 111400 | 2464625610 | 16890 | 16880 | 16890 | 16860 | 160 |
| 521 | 20240822 | 111300 | 2461925400 | 16880 | 16880 | 16880 | 16870 | 145 |
| 522 | 20240822 | 111200 | 2459478150 | 16850 | 16860 | 16890 | 16850 | 615 |
| 523 | 20240822 | 111100 | 2449113250 | 16860 | 16860 | 16880 | 16860 | 428 |
| 524 | 20240822 | 111000 | 2441895890 | 16880 | 16890 | 16890 | 16870 | 493 |
| 525 | 20240822 | 110900 | 2433576990 | 16900 | 16890 | 16900 | 16870 | 209 |
| 526 | 20240822 | 110800 | 2430046730 | 16900 | 16870 | 16900 | 16870 | 159 |
| 527 | 20240822 | 110700 | 2427361240 | 16900 | 16870 | 16900 | 16870 | 71 |
| 528 | 20240822 | 110600 | 2426162260 | 16870 | 16870 | 16880 | 16870 | 294 |
| 529 | 20240822 | 110500 | 2421202400 | 16880 | 16900 | 16900 | 16880 | 1045 |
| 530 | 20240822 | 110400 | 2403556490 | 16900 | 16900 | 16900 | 16890 | 112 |
| 531 | 20240822 | 110300 | 2401663830 | 16900 | 16920 | 16920 | 16900 | 184 |
| 532 | 20240822 | 110200 | 2398553110 | 16920 | 16900 | 16920 | 16900 | 123 |
| 533 | 20240822 | 110100 | 2396473050 | 16920 | 16920 | 16920 | 16920 | 63 |
| 534 | 20240822 | 110000 | 2395407090 | 16920 | 16890 | 16930 | 16890 | 388 |
| 535 | 20240822 | 105900 | 2388849290 | 16890 | 16870 | 16890 | 16870 | 273 |
| 536 | 20240822 | 105800 | 2384242900 | 16870 | 16890 | 16890 | 16870 | 398 |
| 537 | 20240822 | 105700 | 2377525930 | 16900 | 16900 | 16900 | 16880 | 449 |
| 538 | 20240822 | 105600 | 2369941670 | 16880 | 16920 | 16920 | 16880 | 1010 |
| 539 | 20240822 | 105500 | 2352875040 | 16930 | 16930 | 16940 | 16930 | 323 |
| 540 | 20240822 | 105400 | 2347406480 | 16940 | 16970 | 16970 | 16940 | 126 |
| 541 | 20240822 | 105300 | 2345270670 | 16970 | 16970 | 16970 | 16940 | 139 |
| 542 | 20240822 | 105200 | 2342913340 | 16970 | 16940 | 16970 | 16940 | 134 |
| 543 | 20240822 | 105100 | 2340639540 | 16940 | 16940 | 16940 | 16930 | 181 |
| 544 | 20240822 | 105000 | 2337573900 | 16940 | 16980 | 16980 | 16940 | 162 |
| 545 | 20240822 | 104900 | 2334826730 | 16940 | 16880 | 16940 | 16880 | 3467 |
| 546 | 20240822 | 104800 | 2276279500 | 16880 | 16840 | 16880 | 16840 | 903 |
| 547 | 20240822 | 104700 | 2261063600 | 16850 | 16840 | 16850 | 16830 | 563 |
| 548 | 20240822 | 104600 | 2251581900 | 16840 | 16850 | 16850 | 16830 | 698 |
| 549 | 20240822 | 104500 | 2239825830 | 16840 | 16870 | 16880 | 16840 | 4081 |
| 550 | 20240822 | 104400 | 2171033350 | 16880 | 16900 | 16900 | 16870 | 2453 |
| 551 | 20240822 | 104300 | 2129626500 | 16900 | 16900 | 16900 | 16890 | 195 |
| 552 | 20240822 | 104200 | 2126332000 | 16900 | 16900 | 16910 | 16900 | 5 |
| 553 | 20240822 | 104100 | 2126247490 | 16900 | 16960 | 16960 | 16900 | 1261 |
| 554 | 20240822 | 104000 | 2104924570 | 16920 | 16920 | 16940 | 16920 | 346 |
| 555 | 20240822 | 103900 | 2099069590 | 16920 | 16910 | 16920 | 16900 | 1482 |
| 556 | 20240822 | 103800 | 2074017200 | 16910 | 16900 | 16920 | 16900 | 456 |
| 557 | 20240822 | 103700 | 2066309320 | 16900 | 16950 | 16950 | 16900 | 2254 |
| 558 | 20240822 | 103600 | 2028154120 | 16950 | 16960 | 16970 | 16950 | 535 |
| 559 | 20240822 | 103500 | 2019081890 | 16990 | 16970 | 16990 | 16970 | 91 |
| 560 | 20240822 | 103400 | 2017537380 | 16990 | 16970 | 16990 | 16970 | 116 |
| 561 | 20240822 | 103300 | 2015566940 | 16960 | 16970 | 16990 | 16960 | 142 |
| 562 | 20240822 | 103200 | 2013156500 | 16970 | 16990 | 17000 | 16970 | 87 |
| 563 | 20240822 | 103100 | 2011678440 | 17000 | 17000 | 17020 | 16990 | 1745 |
| 564 | 20240822 | 103000 | 1982015830 | 17000 | 17020 | 17020 | 17000 | 639 |
| 565 | 20240822 | 102900 | 1971147970 | 17010 | 17000 | 17010 | 17000 | 112 |
| 566 | 20240822 | 102800 | 1969243350 | 17010 | 17000 | 17020 | 17000 | 60 |
| 567 | 20240822 | 102700 | 1968223100 | 17000 | 17000 | 17010 | 17000 | 273 |
| 568 | 20240822 | 102600 | 1963580870 | 17000 | 17000 | 17000 | 17000 | 70 |
| 569 | 20240822 | 102500 | 1962390870 | 17000 | 17010 | 17010 | 17000 | 641 |
| 570 | 20240822 | 102400 | 1951493850 | 17010 | 17000 | 17010 | 17000 | 736 |
| 571 | 20240822 | 102300 | 1938980040 | 17000 | 17000 | 17000 | 16970 | 533 |
| 572 | 20240822 | 102200 | 1929922540 | 17000 | 16990 | 17000 | 16980 | 256 |
| 573 | 20240822 | 102100 | 1925572990 | 16990 | 16990 | 17000 | 16980 | 809 |
| 574 | 20240822 | 102000 | 1911828110 | 16990 | 16990 | 16990 | 16980 | 98 |
| 575 | 20240822 | 101900 | 1910163650 | 16990 | 16970 | 16990 | 16970 | 124 |
| 576 | 20240822 | 101800 | 1908058110 | 16980 | 16980 | 16990 | 16980 | 93 |
| 577 | 20240822 | 101700 | 1906478170 | 16990 | 17000 | 17000 | 16970 | 394 |
| 578 | 20240822 | 101600 | 1899788980 | 17000 | 16990 | 17000 | 16990 | 118 |
| 579 | 20240822 | 101500 | 1897783700 | 16990 | 16990 | 17000 | 16980 | 381 |
| 580 | 20240822 | 101400 | 1891313540 | 16990 | 16980 | 16990 | 16960 | 558 |
| 581 | 20240822 | 101300 | 1881840660 | 16980 | 16990 | 16990 | 16980 | 65 |
| 582 | 20240822 | 101200 | 1880736610 | 16990 | 16960 | 16990 | 16960 | 185 |
| 583 | 20240822 | 101100 | 1877595290 | 16960 | 16990 | 16990 | 16960 | 366 |
| 584 | 20240822 | 101000 | 1871379050 | 16990 | 16970 | 16990 | 16970 | 393 |
| 585 | 20240822 | 100900 | 1864708980 | 16970 | 16980 | 16980 | 16970 | 352 |
| 586 | 20240822 | 100800 | 1858733400 | 16980 | 16980 | 16980 | 16980 | 70 |
| 587 | 20240822 | 100700 | 1857544800 | 17000 | 17000 | 17010 | 17000 | 392 |
| 588 | 20240822 | 100600 | 1850880780 | 16990 | 16990 | 16990 | 16980 | 299 |
| 589 | 20240822 | 100500 | 1845802990 | 16990 | 17030 | 17030 | 16960 | 900 |
| 590 | 20240822 | 100400 | 1830518620 | 17010 | 16950 | 17010 | 16950 | 2380 |
| 591 | 20240822 | 100300 | 1790146510 | 16950 | 16990 | 17010 | 16950 | 1121 |
| 592 | 20240822 | 100200 | 1771096890 | 17000 | 16970 | 17000 | 16900 | 3884 |
| 593 | 20240822 | 100100 | 1705287560 | 16970 | 16970 | 16970 | 16970 | 509 |
| 594 | 20240822 | 100000 | 1696649830 | 16970 | 16970 | 17010 | 16960 | 453 |
| 595 | 20240822 | 095900 | 1688962080 | 16960 | 16970 | 16980 | 16960 | 1464 |
| 596 | 20240822 | 095800 | 1664126430 | 16980 | 17000 | 17000 | 16980 | 2080 |
| 597 | 20240822 | 095700 | 1628796210 | 16980 | 17000 | 17000 | 16980 | 422 |
| 598 | 20240822 | 095600 | 1621626970 | 17000 | 17030 | 17030 | 17000 | 805 |
| 599 | 20240822 | 095500 | 1607924540 | 17040 | 17070 | 17070 | 17040 | 484 |
| 600 | 20240822 | 095400 | 1599668680 | 17050 | 17040 | 17090 | 17020 | 221 |
| 601 | 20240822 | 095300 | 1595901830 | 17040 | 17070 | 17070 | 17030 | 686 |
| 602 | 20240822 | 095200 | 1584194420 | 17070 | 17050 | 17070 | 17030 | 1349 |
| 603 | 20240822 | 095100 | 1561204920 | 17050 | 17020 | 17060 | 17020 | 1094 |
| 604 | 20240822 | 095000 | 1542568560 | 17010 | 17020 | 17030 | 17010 | 1122 |
| 605 | 20240822 | 094900 | 1523482300 | 16990 | 16970 | 16990 | 16970 | 78 |
| 606 | 20240822 | 094800 | 1522158100 | 16970 | 16960 | 16970 | 16960 | 464 |
| 607 | 20240822 | 094700 | 1514285020 | 16970 | 17060 | 17060 | 16960 | 1622 |
| 608 | 20240822 | 094600 | 1486691360 | 17040 | 16960 | 17040 | 16960 | 2331 |
| 609 | 20240822 | 094500 | 1447024280 | 16960 | 16920 | 17000 | 16920 | 1370 |
| 610 | 20240822 | 094400 | 1423795740 | 16930 | 16920 | 16930 | 16910 | 764 |
| 611 | 20240822 | 094300 | 1410873940 | 16920 | 16910 | 16930 | 16910 | 393 |
| 612 | 20240822 | 094200 | 1404226360 | 16930 | 16930 | 16930 | 16910 | 2179 |
| 613 | 20240822 | 094100 | 1367377210 | 16930 | 16970 | 16970 | 16920 | 991 |
| 614 | 20240822 | 094000 | 1350596900 | 16970 | 16970 | 16990 | 16970 | 1131 |
| 615 | 20240822 | 093900 | 1331403320 | 16990 | 17010 | 17010 | 16980 | 526 |
| 616 | 20240822 | 093800 | 1322466730 | 16990 | 17000 | 17010 | 16990 | 326 |
| 617 | 20240822 | 093700 | 1316922780 | 17010 | 16960 | 17020 | 16960 | 99 |
| 618 | 20240822 | 093600 | 1315241860 | 16960 | 16990 | 17050 | 16950 | 2655 |
| 619 | 20240822 | 093500 | 1270119240 | 16970 | 16890 | 16970 | 16880 | 4577 |
| 620 | 20240822 | 093400 | 1192714670 | 16890 | 16860 | 16890 | 16860 | 1558 |
| 621 | 20240822 | 093300 | 1166423790 | 16880 | 16910 | 16910 | 16860 | 3038 |
| 622 | 20240822 | 093200 | 1115116780 | 16910 | 16920 | 16920 | 16910 | 296 |
| 623 | 20240822 | 093100 | 1110111060 | 16910 | 16910 | 16920 | 16910 | 685 |
| 624 | 20240822 | 093000 | 1098527690 | 16910 | 16910 | 16930 | 16900 | 1686 |
| 625 | 20240822 | 092900 | 1070013210 | 16910 | 16930 | 16930 | 16890 | 1921 |
| 626 | 20240822 | 092800 | 1037532370 | 16930 | 16950 | 16960 | 16930 | 5218 |
| 627 | 20240822 | 092700 | 949119200 | 16950 | 17020 | 17020 | 16940 | 7821 |
| 628 | 20240822 | 092600 | 816349180 | 17020 | 17030 | 17030 | 17020 | 824 |
| 629 | 20240822 | 092500 | 802317960 | 17030 | 17030 | 17060 | 17030 | 1675 |
| 630 | 20240822 | 092400 | 773789170 | 17040 | 17040 | 17060 | 17030 | 439 |
| 631 | 20240822 | 092300 | 766309940 | 17020 | 17020 | 17040 | 17010 | 894 |
| 632 | 20240822 | 092200 | 751094460 | 17040 | 17080 | 17080 | 17010 | 3325 |
| 633 | 20240822 | 092100 | 694423860 | 17090 | 17070 | 17090 | 17070 | 326 |
| 634 | 20240822 | 092000 | 688852820 | 17070 | 17080 | 17080 | 17070 | 312 |
| 635 | 20240822 | 091900 | 683524830 | 17080 | 17080 | 17100 | 17070 | 658 |
| 636 | 20240822 | 091800 | 672286270 | 17080 | 17090 | 17090 | 17080 | 978 |
| 637 | 20240822 | 091700 | 655578960 | 17080 | 17070 | 17090 | 17070 | 329 |
| 638 | 20240822 | 091600 | 649962280 | 17090 | 17080 | 17090 | 17070 | 222 |
| 639 | 20240822 | 091500 | 646170980 | 17060 | 17030 | 17080 | 17030 | 369 |
| 640 | 20240822 | 091400 | 639881430 | 17030 | 17040 | 17050 | 17030 | 769 |
| 641 | 20240822 | 091300 | 626780970 | 17040 | 17040 | 17040 | 17010 | 694 |
| 642 | 20240822 | 091200 | 614967300 | 17030 | 17070 | 17080 | 17030 | 1765 |
| 643 | 20240822 | 091100 | 584852490 | 17080 | 17090 | 17140 | 17050 | 483 |
| 644 | 20240822 | 091000 | 576600410 | 17090 | 17030 | 17090 | 17000 | 573 |
| 645 | 20240822 | 090900 | 566825280 | 16950 | 16970 | 17020 | 16900 | 3352 |
| 646 | 20240822 | 090800 | 510006210 | 16970 | 17120 | 17120 | 16840 | 10828 |
| 647 | 20240822 | 090700 | 325894310 | 17120 | 17240 | 17240 | 17120 | 3313 |
| 648 | 20240822 | 090600 | 268962330 | 17260 | 17270 | 17270 | 17230 | 862 |
| 649 | 20240822 | 090500 | 254100270 | 17280 | 17300 | 17300 | 17220 | 410 |
| 650 | 20240822 | 090400 | 247032570 | 17250 | 17210 | 17260 | 17200 | 1018 |
| 651 | 20240822 | 090300 | 229500270 | 17220 | 17270 | 17270 | 17220 | 2457 |
| 652 | 20240822 | 090200 | 187113100 | 17260 | 17330 | 17340 | 17260 | 5051 |
| 653 | 20240822 | 090100 | 99745760 | 17330 | 17290 | 17360 | 17290 | 825 |
| 654 | 20240822 | 090000 | 85436780 | 17290 | 17400 | 17400 | 17290 | 4920 |