35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 195100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 5207 |
| 3 | 20240830 | 195000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20240830 | 194900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20240830 | 194800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20240830 | 194700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20240830 | 194600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20240830 | 194500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20240830 | 194400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20240830 | 194300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20240830 | 194200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20240830 | 194100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20240830 | 194000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20240830 | 193900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20240830 | 193800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20240830 | 193700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20240830 | 193600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20240830 | 193500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20240830 | 193400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20240830 | 193300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20240830 | 193200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20240830 | 193100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20240830 | 193000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20240830 | 192900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20240830 | 192800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20240830 | 192700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20240830 | 192600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20240830 | 192500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20240830 | 192400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20240830 | 192300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20240830 | 192200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20240830 | 192100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 5207 |
| 33 | 20240830 | 192000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20240830 | 191900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20240830 | 191800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20240830 | 191700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20240830 | 191600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20240830 | 191500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20240830 | 191400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20240830 | 191300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20240830 | 191200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20240830 | 191100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20240830 | 191000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20240830 | 190900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20240830 | 190800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20240830 | 190700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20240830 | 190600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20240830 | 190500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20240830 | 190400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20240830 | 190300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20240830 | 190200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20240830 | 190100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20240830 | 190000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20240830 | 185900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20240830 | 185800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20240830 | 185700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20240830 | 185600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20240830 | 185500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20240830 | 185400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20240830 | 185300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20240830 | 185200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20240830 | 185100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 5207 |
| 63 | 20240830 | 185000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20240830 | 184900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20240830 | 184800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20240830 | 184700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20240830 | 184600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20240830 | 184500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20240830 | 184400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20240830 | 184300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20240830 | 184200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20240830 | 184100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20240830 | 184000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20240830 | 183900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20240830 | 183800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20240830 | 183700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20240830 | 183600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20240830 | 183500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20240830 | 183400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20240830 | 183300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20240830 | 183200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20240830 | 183100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20240830 | 183000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20240830 | 182900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20240830 | 182800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20240830 | 182700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20240830 | 182600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20240830 | 182500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20240830 | 182400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20240830 | 182300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20240830 | 182200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20240830 | 182100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 5207 |
| 93 | 20240830 | 182000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20240830 | 181900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20240830 | 181800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20240830 | 181700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20240830 | 181600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20240830 | 181500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20240830 | 181400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20240830 | 181300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20240830 | 181200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20240830 | 181100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20240830 | 181000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20240830 | 180900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20240830 | 180800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20240830 | 180700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20240830 | 180600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20240830 | 180500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20240830 | 180400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20240830 | 180300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20240830 | 180200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20240830 | 180100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20240830 | 180000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20240830 | 175900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20240830 | 175800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20240830 | 175700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20240830 | 175600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20240830 | 175500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20240830 | 175400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20240830 | 175300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20240830 | 175200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20240830 | 175100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 5207 |
| 123 | 20240830 | 175000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20240830 | 174900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20240830 | 174800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20240830 | 174700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20240830 | 174600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20240830 | 174500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20240830 | 174400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20240830 | 174300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20240830 | 174200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20240830 | 174100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20240830 | 174000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20240830 | 173900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20240830 | 173800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20240830 | 173700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20240830 | 173600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20240830 | 173500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20240830 | 173400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20240830 | 173300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20240830 | 173200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20240830 | 173100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20240830 | 173000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20240830 | 172900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20240830 | 172800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20240830 | 172700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20240830 | 172600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20240830 | 172500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20240830 | 172400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20240830 | 172300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20240830 | 172200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20240830 | 172100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 5207 |
| 153 | 20240830 | 172000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20240830 | 171900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20240830 | 171800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20240830 | 171700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20240830 | 171600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20240830 | 171500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20240830 | 171400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20240830 | 171300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20240830 | 171200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20240830 | 171100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20240830 | 171000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20240830 | 170900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20240830 | 170800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20240830 | 170700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20240830 | 170600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20240830 | 170500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20240830 | 170400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20240830 | 170300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20240830 | 170200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20240830 | 170100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20240830 | 170000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20240830 | 165900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20240830 | 165800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20240830 | 165700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20240830 | 165600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20240830 | 165500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20240830 | 165400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20240830 | 165300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20240830 | 165200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20240830 | 165100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 5207 |
| 183 | 20240830 | 165000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20240830 | 164900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20240830 | 164800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20240830 | 164700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20240830 | 164600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20240830 | 164500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20240830 | 164400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20240830 | 164300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20240830 | 164200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20240830 | 164100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20240830 | 164000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20240830 | 163900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20240830 | 163800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20240830 | 163700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20240830 | 163600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20240830 | 163500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20240830 | 163400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20240830 | 163300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20240830 | 163200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20240830 | 163100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20240830 | 163000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20240830 | 162900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20240830 | 162800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20240830 | 162700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20240830 | 162600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20240830 | 162500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20240830 | 162400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20240830 | 162300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20240830 | 162200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20240830 | 162100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 5207 |
| 213 | 20240830 | 162000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20240830 | 161900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20240830 | 161800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20240830 | 161700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20240830 | 161600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20240830 | 161500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20240830 | 161400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20240830 | 161300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20240830 | 161200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20240830 | 161100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20240830 | 161000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20240830 | 160900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20240830 | 160800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20240830 | 160700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 227 | 20240830 | 160600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 228 | 20240830 | 160500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 229 | 20240830 | 160400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 230 | 20240830 | 160300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 231 | 20240830 | 160200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 232 | 20240830 | 160100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 233 | 20240830 | 160000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 234 | 20240830 | 155900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 235 | 20240830 | 155800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 236 | 20240830 | 155700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 237 | 20240830 | 155600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 238 | 20240830 | 155500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 239 | 20240830 | 155400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 240 | 20240830 | 155300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 241 | 20240830 | 155200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 242 | 20240830 | 155100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 5207 |
| 243 | 20240830 | 155000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 244 | 20240830 | 154900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 245 | 20240830 | 154800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 246 | 20240830 | 154700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20240830 | 154600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 248 | 20240830 | 154500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 249 | 20240830 | 154400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 250 | 20240830 | 154300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 251 | 20240830 | 154200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 252 | 20240830 | 154100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 253 | 20240830 | 154000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 254 | 20240830 | 153900 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 255 | 20240830 | 153800 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 256 | 20240830 | 153700 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 257 | 20240830 | 153600 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 258 | 20240830 | 153500 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 259 | 20240830 | 153400 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 260 | 20240830 | 153300 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 261 | 20240830 | 153200 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 262 | 20240830 | 153100 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 0 |
| 263 | 20240830 | 153000 | 11381490790 | 16890 | 16890 | 16890 | 16890 | 5207 |
| 264 | 20240830 | 152900 | 11293544560 | 16890 | 16890 | 16890 | 16890 | 0 |
| 265 | 20240830 | 152800 | 11293544560 | 16890 | 16890 | 16890 | 16890 | 0 |
| 266 | 20240830 | 152700 | 11293544560 | 16890 | 16890 | 16890 | 16890 | 0 |
| 267 | 20240830 | 152600 | 11293544560 | 16890 | 16890 | 16890 | 16890 | 0 |
| 268 | 20240830 | 152500 | 11293544560 | 16890 | 16890 | 16890 | 16890 | 0 |
| 269 | 20240830 | 152400 | 11293544560 | 16890 | 16890 | 16890 | 16890 | 0 |
| 270 | 20240830 | 152300 | 11293544560 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20240830 | 152200 | 11293544560 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20240830 | 152100 | 11293544560 | 16890 | 16890 | 16890 | 16890 | 0 |
| 273 | 20240830 | 152000 | 11293544560 | 16890 | 16890 | 16890 | 16890 | 0 |
| 274 | 20240830 | 151900 | 11293544560 | 16890 | 16890 | 16900 | 16880 | 2208 |
| 275 | 20240830 | 151800 | 11256264330 | 16890 | 16860 | 16900 | 16860 | 2450 |
| 276 | 20240830 | 151700 | 11214923630 | 16860 | 16870 | 16870 | 16850 | 3619 |
| 277 | 20240830 | 151600 | 11153901100 | 16870 | 16910 | 16910 | 16870 | 2353 |
| 278 | 20240830 | 151500 | 11114158570 | 16900 | 16930 | 16930 | 16900 | 915 |
| 279 | 20240830 | 151400 | 11098677950 | 16930 | 16920 | 16930 | 16920 | 1357 |
| 280 | 20240830 | 151300 | 11075714200 | 16930 | 16910 | 16930 | 16910 | 372 |
| 281 | 20240830 | 151200 | 11069420380 | 16900 | 16890 | 16900 | 16890 | 271 |
| 282 | 20240830 | 151100 | 11064840630 | 16900 | 16900 | 16900 | 16890 | 358 |
| 283 | 20240830 | 151000 | 11058792440 | 16900 | 16890 | 16900 | 16890 | 131 |
| 284 | 20240830 | 150900 | 11056579050 | 16890 | 16890 | 16900 | 16880 | 972 |
| 285 | 20240830 | 150800 | 11040162110 | 16890 | 16880 | 16900 | 16880 | 602 |
| 286 | 20240830 | 150700 | 11029994260 | 16880 | 16870 | 16880 | 16870 | 770 |
| 287 | 20240830 | 150600 | 11017001670 | 16880 | 16860 | 16880 | 16860 | 407 |
| 288 | 20240830 | 150500 | 11010136770 | 16870 | 16870 | 16880 | 16860 | 1310 |
| 289 | 20240830 | 150400 | 10988041660 | 16880 | 16870 | 16880 | 16870 | 318 |
| 290 | 20240830 | 150300 | 10982676060 | 16870 | 16860 | 16880 | 16860 | 480 |
| 291 | 20240830 | 150200 | 10974578190 | 16870 | 16860 | 16870 | 16860 | 751 |
| 292 | 20240830 | 150100 | 10961916040 | 16870 | 16860 | 16870 | 16860 | 1173 |
| 293 | 20240830 | 150000 | 10942138150 | 16870 | 16870 | 16870 | 16860 | 1026 |
| 294 | 20240830 | 145900 | 10924835840 | 16870 | 16860 | 16870 | 16860 | 110 |
| 295 | 20240830 | 145800 | 10922980670 | 16870 | 16860 | 16870 | 16860 | 246 |
| 296 | 20240830 | 145700 | 10918832390 | 16870 | 16880 | 16880 | 16860 | 1839 |
| 297 | 20240830 | 145600 | 10887809190 | 16880 | 16860 | 16880 | 16860 | 670 |
| 298 | 20240830 | 145500 | 10876504930 | 16850 | 16910 | 16910 | 16840 | 6771 |
| 299 | 20240830 | 145400 | 10762158410 | 16910 | 16910 | 16920 | 16910 | 357 |
| 300 | 20240830 | 145300 | 10756120700 | 16910 | 16910 | 16920 | 16910 | 1063 |
| 301 | 20240830 | 145200 | 10738136640 | 16910 | 16920 | 16920 | 16910 | 911 |
| 302 | 20240830 | 145100 | 10722727750 | 16930 | 16930 | 16930 | 16920 | 784 |
| 303 | 20240830 | 145000 | 10709455740 | 16930 | 16930 | 16930 | 16930 | 163 |
| 304 | 20240830 | 144900 | 10706696150 | 16930 | 16930 | 16940 | 16930 | 252 |
| 305 | 20240830 | 144800 | 10702428850 | 16930 | 16930 | 16930 | 16930 | 209 |
| 306 | 20240830 | 144700 | 10698890480 | 16930 | 16940 | 16940 | 16930 | 494 |
| 307 | 20240830 | 144600 | 10690526930 | 16930 | 16940 | 16940 | 16930 | 104 |
| 308 | 20240830 | 144500 | 10688765660 | 16950 | 16950 | 16950 | 16920 | 707 |
| 309 | 20240830 | 144400 | 10676786930 | 16950 | 16950 | 16950 | 16940 | 99 |
| 310 | 20240830 | 144300 | 10675109510 | 16940 | 16950 | 16950 | 16940 | 270 |
| 311 | 20240830 | 144200 | 10670535650 | 16950 | 16940 | 16950 | 16930 | 492 |
| 312 | 20240830 | 144100 | 10662196630 | 16930 | 16960 | 16960 | 16930 | 1338 |
| 313 | 20240830 | 144000 | 10639540810 | 16960 | 16960 | 16970 | 16960 | 215 |
| 314 | 20240830 | 143900 | 10635894310 | 16940 | 16950 | 16950 | 16940 | 272 |
| 315 | 20240830 | 143800 | 10631284050 | 16940 | 16960 | 16960 | 16940 | 160 |
| 316 | 20240830 | 143700 | 10628573190 | 16960 | 16930 | 16970 | 16930 | 931 |
| 317 | 20240830 | 143600 | 10612801340 | 16940 | 16950 | 16960 | 16900 | 2053 |
| 318 | 20240830 | 143500 | 10578045410 | 16940 | 16930 | 16960 | 16910 | 2501 |
| 319 | 20240830 | 143400 | 10535720220 | 16930 | 16950 | 16950 | 16930 | 374 |
| 320 | 20240830 | 143300 | 10529385140 | 16950 | 16940 | 16960 | 16940 | 80 |
| 321 | 20240830 | 143200 | 10528029540 | 16980 | 16930 | 16980 | 16920 | 1776 |
| 322 | 20240830 | 143100 | 10497936390 | 16930 | 16940 | 16950 | 16930 | 2157 |
| 323 | 20240830 | 143000 | 10461417620 | 16940 | 16940 | 16960 | 16930 | 170 |
| 324 | 20240830 | 142900 | 10458537830 | 16900 | 16900 | 16920 | 16890 | 1668 |
| 325 | 20240830 | 142800 | 10430334570 | 16910 | 16920 | 16920 | 16910 | 773 |
| 326 | 20240830 | 142700 | 10417262920 | 16910 | 16920 | 16930 | 16910 | 1080 |
| 327 | 20240830 | 142600 | 10398988750 | 16920 | 16930 | 16930 | 16920 | 1781 |
| 328 | 20240830 | 142500 | 10368838740 | 16930 | 16930 | 16940 | 16930 | 1936 |
| 329 | 20240830 | 142400 | 10336056590 | 16950 | 16950 | 16950 | 16930 | 1149 |
| 330 | 20240830 | 142300 | 10316600550 | 16990 | 16980 | 16990 | 16980 | 233 |
| 331 | 20240830 | 142200 | 10312643830 | 16980 | 16960 | 17010 | 16940 | 2753 |
| 332 | 20240830 | 142100 | 10265875530 | 16970 | 16980 | 16980 | 16950 | 626 |
| 333 | 20240830 | 142000 | 10255257740 | 16990 | 16990 | 17000 | 16990 | 520 |
| 334 | 20240830 | 141900 | 10246422000 | 17000 | 17010 | 17010 | 16990 | 346 |
| 335 | 20240830 | 141800 | 10240540140 | 17010 | 16990 | 17010 | 16990 | 1577 |
| 336 | 20240830 | 141700 | 10213718890 | 17000 | 16990 | 17000 | 16990 | 577 |
| 337 | 20240830 | 141600 | 10203912650 | 16990 | 16990 | 17000 | 16980 | 779 |
| 338 | 20240830 | 141500 | 10190678000 | 16990 | 17010 | 17010 | 16990 | 1136 |
| 339 | 20240830 | 141400 | 10171362230 | 17010 | 16990 | 17040 | 16990 | 2499 |
| 340 | 20240830 | 141300 | 10128819150 | 17030 | 16990 | 17030 | 16970 | 5775 |
| 341 | 20240830 | 141200 | 10030704160 | 17000 | 16980 | 17000 | 16970 | 1377 |
| 342 | 20240830 | 141100 | 10007306570 | 16990 | 17000 | 17000 | 16970 | 641 |
| 343 | 20240830 | 141000 | 9996418020 | 17000 | 17000 | 17010 | 17000 | 1282 |
| 344 | 20240830 | 140900 | 9974620070 | 16990 | 16950 | 16990 | 16940 | 6515 |
| 345 | 20240830 | 140800 | 9864112220 | 16960 | 16960 | 16970 | 16950 | 222 |
| 346 | 20240830 | 140700 | 9860347450 | 16960 | 16980 | 16980 | 16960 | 1203 |
| 347 | 20240830 | 140600 | 9839931810 | 16980 | 16960 | 17010 | 16950 | 2864 |
| 348 | 20240830 | 140500 | 9791256860 | 16940 | 16920 | 17050 | 16920 | 7854 |
| 349 | 20240830 | 140400 | 9657918940 | 16920 | 16900 | 16920 | 16900 | 673 |
| 350 | 20240830 | 140300 | 9646538190 | 16900 | 16910 | 16910 | 16900 | 169 |
| 351 | 20240830 | 140200 | 9643682000 | 16900 | 16890 | 16920 | 16890 | 971 |
| 352 | 20240830 | 140100 | 9627265340 | 16890 | 16890 | 16900 | 16890 | 1353 |
| 353 | 20240830 | 140000 | 9604408980 | 16900 | 16910 | 16910 | 16890 | 568 |
| 354 | 20240830 | 135900 | 9594808180 | 16920 | 16930 | 16930 | 16910 | 84 |
| 355 | 20240830 | 135800 | 9593387350 | 16930 | 16910 | 16930 | 16900 | 515 |
| 356 | 20240830 | 135700 | 9584674380 | 16920 | 16910 | 16950 | 16900 | 4673 |
| 357 | 20240830 | 135600 | 9505591640 | 16920 | 16940 | 16940 | 16910 | 301 |
| 358 | 20240830 | 135500 | 9500495380 | 16940 | 16890 | 16950 | 16890 | 4539 |
| 359 | 20240830 | 135400 | 9423624720 | 16890 | 16920 | 16920 | 16880 | 1034 |
| 360 | 20240830 | 135300 | 9406160580 | 16920 | 16910 | 16920 | 16900 | 2672 |
| 361 | 20240830 | 135200 | 9360960670 | 16910 | 16910 | 16910 | 16900 | 471 |
| 362 | 20240830 | 135100 | 9352997630 | 16900 | 16910 | 16920 | 16900 | 2603 |
| 363 | 20240830 | 135000 | 9308998390 | 16910 | 16870 | 16930 | 16870 | 3750 |
| 364 | 20240830 | 134900 | 9245621620 | 16850 | 16820 | 16880 | 16820 | 1983 |
| 365 | 20240830 | 134800 | 9212223980 | 16830 | 16830 | 16830 | 16820 | 362 |
| 366 | 20240830 | 134700 | 9206133020 | 16830 | 16830 | 16840 | 16820 | 842 |
| 367 | 20240830 | 134600 | 9191957080 | 16820 | 16800 | 16820 | 16790 | 1087 |
| 368 | 20240830 | 134500 | 9173688130 | 16790 | 16790 | 16790 | 16780 | 223 |
| 369 | 20240830 | 134400 | 9169944060 | 16780 | 16790 | 16790 | 16780 | 74 |
| 370 | 20240830 | 134300 | 9168702140 | 16780 | 16780 | 16780 | 16780 | 302 |
| 371 | 20240830 | 134200 | 9163634580 | 16780 | 16760 | 16780 | 16760 | 768 |
| 372 | 20240830 | 134100 | 9150753200 | 16750 | 16760 | 16760 | 16750 | 166 |
| 373 | 20240830 | 134000 | 9147971750 | 16750 | 16750 | 16760 | 16750 | 516 |
| 374 | 20240830 | 133900 | 9139328660 | 16750 | 16740 | 16750 | 16740 | 192 |
| 375 | 20240830 | 133800 | 9136114570 | 16740 | 16760 | 16760 | 16740 | 635 |
| 376 | 20240830 | 133700 | 9125478460 | 16760 | 16750 | 16760 | 16750 | 1175 |
| 377 | 20240830 | 133600 | 9105796800 | 16750 | 16760 | 16760 | 16750 | 726 |
| 378 | 20240830 | 133500 | 9093633340 | 16760 | 16770 | 16770 | 16760 | 599 |
| 379 | 20240830 | 133400 | 9083592730 | 16770 | 16760 | 16780 | 16760 | 245 |
| 380 | 20240830 | 133300 | 9079482710 | 16770 | 16770 | 16770 | 16770 | 606 |
| 381 | 20240830 | 133200 | 9069320090 | 16770 | 16770 | 16770 | 16770 | 28 |
| 382 | 20240830 | 133100 | 9068850530 | 16780 | 16770 | 16780 | 16770 | 115 |
| 383 | 20240830 | 133000 | 9066921480 | 16770 | 16760 | 16780 | 16760 | 337 |
| 384 | 20240830 | 132900 | 9061269860 | 16760 | 16780 | 16780 | 16760 | 826 |
| 385 | 20240830 | 132800 | 9047423550 | 16780 | 16770 | 16780 | 16770 | 532 |
| 386 | 20240830 | 132700 | 9038498510 | 16780 | 16780 | 16780 | 16770 | 398 |
| 387 | 20240830 | 132600 | 9031821420 | 16770 | 16740 | 16770 | 16730 | 850 |
| 388 | 20240830 | 132500 | 9017586670 | 16750 | 16760 | 16760 | 16740 | 244 |
| 389 | 20240830 | 132400 | 9013499020 | 16760 | 16770 | 16770 | 16760 | 108 |
| 390 | 20240830 | 132300 | 9011688150 | 16770 | 16800 | 16810 | 16770 | 346 |
| 391 | 20240830 | 132200 | 9005880240 | 16800 | 16800 | 16800 | 16800 | 95 |
| 392 | 20240830 | 132100 | 9004284240 | 16820 | 16800 | 16820 | 16800 | 201 |
| 393 | 20240830 | 132000 | 9000906070 | 16790 | 16760 | 16800 | 16760 | 143 |
| 394 | 20240830 | 131900 | 8998507900 | 16770 | 16770 | 16800 | 16770 | 823 |
| 395 | 20240830 | 131800 | 8984700640 | 16770 | 16780 | 16780 | 16760 | 269 |
| 396 | 20240830 | 131700 | 8980189610 | 16800 | 16840 | 16860 | 16780 | 2252 |
| 397 | 20240830 | 131600 | 8942338330 | 16850 | 16770 | 16850 | 16770 | 1865 |
| 398 | 20240830 | 131500 | 8911010970 | 16740 | 16720 | 16740 | 16710 | 2541 |
| 399 | 20240830 | 131400 | 8868499080 | 16700 | 16760 | 16760 | 16700 | 13104 |
| 400 | 20240830 | 131300 | 8649337010 | 16770 | 16770 | 16770 | 16770 | 154 |
| 401 | 20240830 | 131200 | 8646754430 | 16780 | 16770 | 16780 | 16770 | 121 |
| 402 | 20240830 | 131100 | 8644725110 | 16780 | 16780 | 16780 | 16780 | 11 |
| 403 | 20240830 | 131000 | 8644540530 | 16780 | 16770 | 16780 | 16760 | 122 |
| 404 | 20240830 | 130900 | 8642494110 | 16780 | 16780 | 16790 | 16770 | 1157 |
| 405 | 20240830 | 130800 | 8623079560 | 16790 | 16790 | 16790 | 16780 | 1258 |
| 406 | 20240830 | 130700 | 8601962370 | 16790 | 16790 | 16790 | 16780 | 454 |
| 407 | 20240830 | 130600 | 8594340160 | 16780 | 16760 | 16780 | 16760 | 1100 |
| 408 | 20240830 | 130500 | 8575890320 | 16760 | 16770 | 16770 | 16760 | 966 |
| 409 | 20240830 | 130400 | 8559699330 | 16770 | 16770 | 16780 | 16770 | 172 |
| 410 | 20240830 | 130300 | 8556814560 | 16780 | 16770 | 16780 | 16770 | 202 |
| 411 | 20240830 | 130200 | 8553426020 | 16770 | 16770 | 16770 | 16760 | 158 |
| 412 | 20240830 | 130100 | 8550776700 | 16770 | 16760 | 16770 | 16760 | 55 |
| 413 | 20240830 | 130000 | 8549854870 | 16760 | 16760 | 16770 | 16760 | 52 |
| 414 | 20240830 | 125900 | 8548983150 | 16760 | 16760 | 16760 | 16760 | 26 |
| 415 | 20240830 | 125800 | 8548547390 | 16760 | 16760 | 16770 | 16760 | 147 |
| 416 | 20240830 | 125700 | 8546083030 | 16770 | 16770 | 16780 | 16770 | 75 |
| 417 | 20240830 | 125600 | 8544824910 | 16770 | 16760 | 16780 | 16750 | 104 |
| 418 | 20240830 | 125500 | 8543081290 | 16760 | 16730 | 16760 | 16730 | 727 |
| 419 | 20240830 | 125400 | 8530909480 | 16730 | 16730 | 16730 | 16730 | 68 |
| 420 | 20240830 | 125300 | 8529771840 | 16720 | 16730 | 16730 | 16720 | 1657 |
| 421 | 20240830 | 125200 | 8502060920 | 16730 | 16740 | 16750 | 16730 | 250 |
| 422 | 20240830 | 125100 | 8497876560 | 16740 | 16730 | 16750 | 16730 | 943 |
| 423 | 20240830 | 125000 | 8482099440 | 16720 | 16730 | 16740 | 16720 | 613 |
| 424 | 20240830 | 124900 | 8471844690 | 16730 | 16720 | 16730 | 16720 | 1272 |
| 425 | 20240830 | 124800 | 8450575410 | 16720 | 16740 | 16740 | 16720 | 1394 |
| 426 | 20240830 | 124700 | 8427264800 | 16730 | 16730 | 16740 | 16720 | 525 |
| 427 | 20240830 | 124600 | 8418481660 | 16740 | 16730 | 16750 | 16730 | 871 |
| 428 | 20240830 | 124500 | 8403901170 | 16730 | 16730 | 16730 | 16730 | 1081 |
| 429 | 20240830 | 124400 | 8385816040 | 16720 | 16730 | 16730 | 16720 | 137 |
| 430 | 20240830 | 124300 | 8383524230 | 16720 | 16750 | 16750 | 16710 | 4939 |
| 431 | 20240830 | 124200 | 8300926020 | 16760 | 16770 | 16770 | 16740 | 2906 |
| 432 | 20240830 | 124100 | 8252232440 | 16780 | 16780 | 16780 | 16780 | 26 |
| 433 | 20240830 | 124000 | 8251796160 | 16780 | 16780 | 16780 | 16770 | 289 |
| 434 | 20240830 | 123900 | 8246946880 | 16780 | 16790 | 16790 | 16780 | 799 |
| 435 | 20240830 | 123800 | 8233537580 | 16790 | 16780 | 16790 | 16780 | 199 |
| 436 | 20240830 | 123700 | 8230198130 | 16770 | 16770 | 16770 | 16760 | 71 |
| 437 | 20240830 | 123600 | 8229007590 | 16770 | 16780 | 16780 | 16770 | 294 |
| 438 | 20240830 | 123500 | 8224076280 | 16790 | 16790 | 16800 | 16790 | 290 |
| 439 | 20240830 | 123400 | 8219206580 | 16790 | 16790 | 16790 | 16780 | 551 |
| 440 | 20240830 | 123300 | 8209959520 | 16790 | 16790 | 16790 | 16780 | 112 |
| 441 | 20240830 | 123200 | 8208079180 | 16790 | 16780 | 16790 | 16780 | 1004 |
| 442 | 20240830 | 123100 | 8191224250 | 16780 | 16780 | 16790 | 16780 | 168 |
| 443 | 20240830 | 123000 | 8188404480 | 16780 | 16790 | 16790 | 16780 | 603 |
| 444 | 20240830 | 122900 | 8178280270 | 16780 | 16770 | 16780 | 16770 | 268 |
| 445 | 20240830 | 122800 | 8173784190 | 16770 | 16770 | 16770 | 16770 | 160 |
| 446 | 20240830 | 122700 | 8171100990 | 16760 | 16760 | 16770 | 16760 | 834 |
| 447 | 20240830 | 122600 | 8157122560 | 16770 | 16770 | 16770 | 16760 | 94 |
| 448 | 20240830 | 122500 | 8155546280 | 16770 | 16760 | 16770 | 16750 | 593 |
| 449 | 20240830 | 122400 | 8145608590 | 16760 | 16760 | 16770 | 16750 | 455 |
| 450 | 20240830 | 122300 | 8137984260 | 16760 | 16770 | 16770 | 16760 | 1428 |
| 451 | 20240830 | 122200 | 8114049050 | 16770 | 16760 | 16770 | 16760 | 102 |
| 452 | 20240830 | 122100 | 8112339060 | 16760 | 16770 | 16780 | 16760 | 3880 |
| 453 | 20240830 | 122000 | 8047297020 | 16780 | 16780 | 16790 | 16780 | 367 |
| 454 | 20240830 | 121900 | 8041138310 | 16780 | 16770 | 16780 | 16770 | 515 |
| 455 | 20240830 | 121800 | 8032500490 | 16770 | 16780 | 16780 | 16770 | 1310 |
| 456 | 20240830 | 121700 | 8010525120 | 16780 | 16790 | 16790 | 16780 | 359 |
| 457 | 20240830 | 121600 | 8004499290 | 16790 | 16800 | 16800 | 16790 | 1346 |
| 458 | 20240830 | 121500 | 7981893850 | 16800 | 16800 | 16800 | 16790 | 324 |
| 459 | 20240830 | 121400 | 7976453180 | 16800 | 16800 | 16800 | 16800 | 480 |
| 460 | 20240830 | 121300 | 7968389180 | 16800 | 16790 | 16810 | 16790 | 646 |
| 461 | 20240830 | 121200 | 7957536370 | 16790 | 16790 | 16790 | 16780 | 1566 |
| 462 | 20240830 | 121100 | 7931255870 | 16790 | 16790 | 16800 | 16790 | 1255 |
| 463 | 20240830 | 121000 | 7910179530 | 16790 | 16790 | 16800 | 16780 | 265 |
| 464 | 20240830 | 120900 | 7905730600 | 16800 | 16800 | 16800 | 16790 | 1509 |
| 465 | 20240830 | 120800 | 7880388700 | 16810 | 16800 | 16810 | 16800 | 775 |
| 466 | 20240830 | 120700 | 7867367260 | 16810 | 16810 | 16810 | 16800 | 2184 |
| 467 | 20240830 | 120600 | 7830670100 | 16820 | 16820 | 16820 | 16810 | 461 |
| 468 | 20240830 | 120500 | 7822916280 | 16820 | 16830 | 16830 | 16820 | 94 |
| 469 | 20240830 | 120400 | 7821334960 | 16820 | 16830 | 16830 | 16820 | 187 |
| 470 | 20240830 | 120300 | 7818189160 | 16830 | 16830 | 16840 | 16820 | 74 |
| 471 | 20240830 | 120200 | 7816944150 | 16830 | 16840 | 16840 | 16830 | 333 |
| 472 | 20240830 | 120100 | 7811339000 | 16840 | 16840 | 16840 | 16840 | 41 |
| 473 | 20240830 | 120000 | 7810648560 | 16840 | 16840 | 16840 | 16830 | 53 |
| 474 | 20240830 | 115900 | 7809756370 | 16840 | 16850 | 16850 | 16840 | 58 |
| 475 | 20240830 | 115800 | 7808779550 | 16850 | 16870 | 16870 | 16850 | 230 |
| 476 | 20240830 | 115700 | 7804901740 | 16870 | 16860 | 16870 | 16860 | 171 |
| 477 | 20240830 | 115600 | 7802018540 | 16880 | 16880 | 16890 | 16860 | 907 |
| 478 | 20240830 | 115500 | 7786710470 | 16880 | 16890 | 16900 | 16880 | 1399 |
| 479 | 20240830 | 115400 | 7763091740 | 16880 | 16880 | 16890 | 16880 | 262 |
| 480 | 20240830 | 115300 | 7758669040 | 16870 | 16860 | 16870 | 16860 | 119 |
| 481 | 20240830 | 115200 | 7756661980 | 16860 | 16880 | 16880 | 16860 | 51 |
| 482 | 20240830 | 115100 | 7755802100 | 16880 | 16850 | 16880 | 16850 | 204 |
| 483 | 20240830 | 115000 | 7752360370 | 16840 | 16840 | 16840 | 16820 | 423 |
| 484 | 20240830 | 114900 | 7745240930 | 16840 | 16840 | 16840 | 16840 | 164 |
| 485 | 20240830 | 114800 | 7742479170 | 16840 | 16860 | 16860 | 16840 | 377 |
| 486 | 20240830 | 114700 | 7736124010 | 16880 | 16860 | 16880 | 16860 | 486 |
| 487 | 20240830 | 114600 | 7727922660 | 16860 | 16810 | 16860 | 16810 | 878 |
| 488 | 20240830 | 114500 | 7713152230 | 16800 | 16810 | 16820 | 16800 | 1173 |
| 489 | 20240830 | 114400 | 7693435040 | 16810 | 16830 | 16830 | 16810 | 102 |
| 490 | 20240830 | 114300 | 7691719810 | 16820 | 16820 | 16820 | 16810 | 1956 |
| 491 | 20240830 | 114200 | 7658828010 | 16830 | 16830 | 16830 | 16820 | 272 |
| 492 | 20240830 | 114100 | 7654251560 | 16840 | 16830 | 16840 | 16830 | 87 |
| 493 | 20240830 | 114000 | 7652787090 | 16840 | 16850 | 16850 | 16820 | 1815 |
| 494 | 20240830 | 113900 | 7622232450 | 16840 | 16840 | 16850 | 16840 | 351 |
| 495 | 20240830 | 113800 | 7616318500 | 16850 | 16840 | 16850 | 16840 | 15 |
| 496 | 20240830 | 113700 | 7616065890 | 16840 | 16850 | 16850 | 16840 | 794 |
| 497 | 20240830 | 113600 | 7602687700 | 16850 | 16860 | 16860 | 16850 | 283 |
| 498 | 20240830 | 113500 | 7597916450 | 16860 | 16860 | 16860 | 16860 | 590 |
| 499 | 20240830 | 113400 | 7587969050 | 16870 | 16870 | 16870 | 16860 | 351 |
| 500 | 20240830 | 113300 | 7582047850 | 16870 | 16880 | 16880 | 16870 | 69 |
| 501 | 20240830 | 113200 | 7580883630 | 16890 | 16880 | 16890 | 16880 | 118 |
| 502 | 20240830 | 113100 | 7578890990 | 16890 | 16850 | 16890 | 16850 | 651 |
| 503 | 20240830 | 113000 | 7567907800 | 16850 | 16850 | 16850 | 16850 | 148 |
| 504 | 20240830 | 112900 | 7565414000 | 16860 | 16850 | 16860 | 16850 | 514 |
| 505 | 20240830 | 112800 | 7556752970 | 16850 | 16830 | 16850 | 16830 | 729 |
| 506 | 20240830 | 112700 | 7544473080 | 16850 | 16870 | 16870 | 16850 | 1149 |
| 507 | 20240830 | 112600 | 7525109790 | 16870 | 16870 | 16880 | 16870 | 549 |
| 508 | 20240830 | 112500 | 7515845130 | 16860 | 16830 | 16880 | 16830 | 2737 |
| 509 | 20240830 | 112400 | 7469720980 | 16830 | 16820 | 16830 | 16820 | 260 |
| 510 | 20240830 | 112300 | 7465346680 | 16820 | 16810 | 16820 | 16810 | 205 |
| 511 | 20240830 | 112200 | 7461899440 | 16810 | 16810 | 16810 | 16800 | 975 |
| 512 | 20240830 | 112100 | 7445518140 | 16810 | 16820 | 16830 | 16810 | 223 |
| 513 | 20240830 | 112000 | 7441767010 | 16820 | 16810 | 16820 | 16810 | 227 |
| 514 | 20240830 | 111900 | 7437950080 | 16810 | 16800 | 16810 | 16800 | 202 |
| 515 | 20240830 | 111800 | 7434555430 | 16810 | 16800 | 16810 | 16800 | 363 |
| 516 | 20240830 | 111700 | 7428456760 | 16810 | 16800 | 16810 | 16790 | 1322 |
| 517 | 20240830 | 111600 | 7406248910 | 16810 | 16840 | 16840 | 16810 | 1517 |
| 518 | 20240830 | 111500 | 7380741750 | 16830 | 16840 | 16840 | 16830 | 295 |
| 519 | 20240830 | 111400 | 7375775610 | 16840 | 16830 | 16850 | 16830 | 479 |
| 520 | 20240830 | 111300 | 7367708810 | 16830 | 16820 | 16840 | 16820 | 1514 |
| 521 | 20240830 | 111200 | 7342239050 | 16820 | 16860 | 16860 | 16820 | 7562 |
| 522 | 20240830 | 111100 | 7214864650 | 16860 | 16870 | 16870 | 16860 | 854 |
| 523 | 20240830 | 111000 | 7200466010 | 16870 | 16870 | 16870 | 16870 | 1102 |
| 524 | 20240830 | 110900 | 7181875270 | 16870 | 16870 | 16870 | 16870 | 109 |
| 525 | 20240830 | 110800 | 7180036440 | 16870 | 16880 | 16880 | 16860 | 202 |
| 526 | 20240830 | 110700 | 7176627490 | 16880 | 16870 | 16880 | 16850 | 2491 |
| 527 | 20240830 | 110600 | 7134634130 | 16860 | 16860 | 16860 | 16860 | 1993 |
| 528 | 20240830 | 110500 | 7101032150 | 16860 | 16900 | 16900 | 16850 | 1819 |
| 529 | 20240830 | 110400 | 7070350400 | 16890 | 16870 | 16890 | 16870 | 851 |
| 530 | 20240830 | 110300 | 7055989570 | 16870 | 16870 | 16870 | 16860 | 1024 |
| 531 | 20240830 | 110200 | 7038724290 | 16870 | 16890 | 16890 | 16850 | 4580 |
| 532 | 20240830 | 110100 | 6961454420 | 16890 | 16920 | 16920 | 16890 | 1500 |
| 533 | 20240830 | 110000 | 6936103340 | 16920 | 16920 | 16930 | 16920 | 1339 |
| 534 | 20240830 | 105900 | 6913447450 | 16930 | 16910 | 16930 | 16910 | 560 |
| 535 | 20240830 | 105800 | 6903971030 | 16920 | 16930 | 16930 | 16910 | 717 |
| 536 | 20240830 | 105700 | 6891839190 | 16930 | 16960 | 16960 | 16930 | 1347 |
| 537 | 20240830 | 105600 | 6869016660 | 16970 | 16940 | 16970 | 16940 | 471 |
| 538 | 20240830 | 105500 | 6861033040 | 16940 | 16950 | 16960 | 16940 | 969 |
| 539 | 20240830 | 105400 | 6844608810 | 16960 | 16950 | 16960 | 16940 | 465 |
| 540 | 20240830 | 105300 | 6836729250 | 16950 | 16950 | 16950 | 16930 | 837 |
| 541 | 20240830 | 105200 | 6822556620 | 16950 | 16970 | 16970 | 16950 | 1347 |
| 542 | 20240830 | 105100 | 6799712660 | 16970 | 16960 | 16970 | 16960 | 497 |
| 543 | 20240830 | 105000 | 6791280990 | 16940 | 16910 | 16940 | 16910 | 1248 |
| 544 | 20240830 | 104900 | 6770172280 | 16910 | 16910 | 16920 | 16890 | 3221 |
| 545 | 20240830 | 104800 | 6715724610 | 16920 | 16980 | 16980 | 16920 | 4079 |
| 546 | 20240830 | 104700 | 6646590380 | 16980 | 17000 | 17010 | 16980 | 361 |
| 547 | 20240830 | 104600 | 6640454400 | 17000 | 17000 | 17000 | 16980 | 905 |
| 548 | 20240830 | 104500 | 6625083800 | 16970 | 16960 | 16980 | 16940 | 1190 |
| 549 | 20240830 | 104400 | 6604899130 | 16930 | 16940 | 16950 | 16930 | 3074 |
| 550 | 20240830 | 104300 | 6552833600 | 16950 | 16960 | 16960 | 16930 | 2765 |
| 551 | 20240830 | 104200 | 6505990230 | 16950 | 17040 | 17040 | 16950 | 7744 |
| 552 | 20240830 | 104100 | 6374455580 | 17040 | 17020 | 17040 | 17020 | 370 |
| 553 | 20240830 | 104000 | 6368153490 | 17020 | 17030 | 17030 | 17010 | 2328 |
| 554 | 20240830 | 103900 | 6328533360 | 17020 | 17020 | 17030 | 17010 | 2108 |
| 555 | 20240830 | 103800 | 6292657730 | 17030 | 17060 | 17060 | 17020 | 1901 |
| 556 | 20240830 | 103700 | 6260268090 | 17060 | 17070 | 17070 | 17050 | 1123 |
| 557 | 20240830 | 103600 | 6241115350 | 17060 | 17020 | 17080 | 17020 | 3164 |
| 558 | 20240830 | 103500 | 6187152970 | 17020 | 17060 | 17060 | 17020 | 1811 |
| 559 | 20240830 | 103400 | 6156286440 | 17050 | 17120 | 17130 | 17050 | 4316 |
| 560 | 20240830 | 103300 | 6082527060 | 17130 | 17110 | 17140 | 17100 | 5591 |
| 561 | 20240830 | 103200 | 5986825780 | 17100 | 17110 | 17130 | 17100 | 7220 |
| 562 | 20240830 | 103100 | 5863278130 | 17130 | 17270 | 17360 | 17110 | 23682 |
| 563 | 20240830 | 103000 | 5455096470 | 17270 | 17270 | 17320 | 17240 | 8369 |
| 564 | 20240830 | 102900 | 5310529790 | 17270 | 17320 | 17370 | 17270 | 17088 |
| 565 | 20240830 | 102800 | 5014410920 | 17290 | 17210 | 17310 | 17210 | 14158 |
| 566 | 20240830 | 102700 | 4770040730 | 17210 | 17160 | 17250 | 17160 | 6235 |
| 567 | 20240830 | 102600 | 4662703410 | 17160 | 17280 | 17300 | 17160 | 16480 |
| 568 | 20240830 | 102500 | 4378592270 | 17280 | 17100 | 17300 | 17100 | 18832 |
| 569 | 20240830 | 102400 | 4054120270 | 17120 | 17060 | 17120 | 17030 | 8877 |
| 570 | 20240830 | 102300 | 3902416260 | 17050 | 16990 | 17060 | 16980 | 5405 |
| 571 | 20240830 | 102200 | 3810460570 | 17000 | 17020 | 17030 | 16980 | 1056 |
| 572 | 20240830 | 102100 | 3792511540 | 17030 | 16990 | 17070 | 16970 | 7569 |
| 573 | 20240830 | 102000 | 3663571950 | 17000 | 16950 | 17050 | 16930 | 5314 |
| 574 | 20240830 | 101900 | 3573233170 | 16930 | 16890 | 16930 | 16890 | 815 |
| 575 | 20240830 | 101800 | 3559443770 | 16920 | 16880 | 16920 | 16880 | 2227 |
| 576 | 20240830 | 101700 | 3521773830 | 16870 | 16880 | 16880 | 16860 | 108 |
| 577 | 20240830 | 101600 | 3519952050 | 16870 | 16840 | 16870 | 16840 | 2305 |
| 578 | 20240830 | 101500 | 3481117350 | 16840 | 16850 | 16850 | 16840 | 284 |
| 579 | 20240830 | 101400 | 3476332950 | 16850 | 16840 | 16850 | 16840 | 738 |
| 580 | 20240830 | 101300 | 3463902100 | 16850 | 16880 | 16880 | 16840 | 1349 |
| 581 | 20240830 | 101200 | 3441153020 | 16880 | 16920 | 16920 | 16880 | 674 |
| 582 | 20240830 | 101100 | 3429766440 | 16920 | 16920 | 16920 | 16910 | 663 |
| 583 | 20240830 | 101000 | 3418552300 | 16920 | 16920 | 16920 | 16920 | 521 |
| 584 | 20240830 | 100900 | 3409736980 | 16930 | 16930 | 16930 | 16920 | 128 |
| 585 | 20240830 | 100800 | 3407570880 | 16930 | 16900 | 16930 | 16900 | 2219 |
| 586 | 20240830 | 100700 | 3370019960 | 16910 | 16920 | 16940 | 16900 | 2070 |
| 587 | 20240830 | 100600 | 3334996600 | 16940 | 16970 | 17000 | 16920 | 5971 |
| 588 | 20240830 | 100500 | 3233701740 | 16970 | 16980 | 16980 | 16950 | 3365 |
| 589 | 20240830 | 100400 | 3176626410 | 16980 | 16980 | 17000 | 16980 | 2084 |
| 590 | 20240830 | 100300 | 3141223110 | 16990 | 16930 | 16990 | 16930 | 3699 |
| 591 | 20240830 | 100200 | 3078500550 | 16930 | 16880 | 16960 | 16840 | 9607 |
| 592 | 20240830 | 100100 | 2916011490 | 16880 | 16900 | 16920 | 16880 | 2785 |
| 593 | 20240830 | 100000 | 2868937720 | 16900 | 16930 | 16930 | 16880 | 1081 |
| 594 | 20240830 | 095900 | 2850673770 | 16940 | 16840 | 16950 | 16840 | 3724 |
| 595 | 20240830 | 095800 | 2787742730 | 16840 | 16850 | 16850 | 16840 | 487 |
| 596 | 20240830 | 095700 | 2779539960 | 16830 | 16820 | 16840 | 16820 | 271 |
| 597 | 20240830 | 095600 | 2774979770 | 16840 | 16780 | 16850 | 16780 | 1844 |
| 598 | 20240830 | 095500 | 2743986910 | 16770 | 16770 | 16770 | 16770 | 611 |
| 599 | 20240830 | 095400 | 2733740440 | 16770 | 16770 | 16780 | 16770 | 166 |
| 600 | 20240830 | 095300 | 2730956320 | 16770 | 16770 | 16780 | 16770 | 45 |
| 601 | 20240830 | 095200 | 2730201570 | 16770 | 16760 | 16770 | 16750 | 1026 |
| 602 | 20240830 | 095100 | 2713005740 | 16760 | 16770 | 16770 | 16760 | 114 |
| 603 | 20240830 | 095000 | 2711094960 | 16780 | 16810 | 16810 | 16760 | 794 |
| 604 | 20240830 | 094900 | 2697771730 | 16810 | 16800 | 16810 | 16790 | 603 |
| 605 | 20240830 | 094800 | 2687644300 | 16850 | 16780 | 16850 | 16760 | 4588 |
| 606 | 20240830 | 094700 | 2610470600 | 16770 | 16750 | 16770 | 16750 | 1234 |
| 607 | 20240830 | 094600 | 2589783590 | 16770 | 16750 | 16770 | 16740 | 1143 |
| 608 | 20240830 | 094500 | 2570638230 | 16750 | 16750 | 16750 | 16750 | 552 |
| 609 | 20240830 | 094400 | 2561392230 | 16750 | 16750 | 16750 | 16730 | 1523 |
| 610 | 20240830 | 094300 | 2535886730 | 16790 | 16740 | 16790 | 16730 | 389 |
| 611 | 20240830 | 094200 | 2529373280 | 16730 | 16720 | 16730 | 16700 | 717 |
| 612 | 20240830 | 094100 | 2517391340 | 16740 | 16730 | 16750 | 16720 | 1666 |
| 613 | 20240830 | 094000 | 2489532470 | 16720 | 16710 | 16720 | 16700 | 1824 |
| 614 | 20240830 | 093900 | 2459062210 | 16720 | 16700 | 16720 | 16690 | 180 |
| 615 | 20240830 | 093800 | 2456057000 | 16700 | 16690 | 16700 | 16690 | 182 |
| 616 | 20240830 | 093700 | 2453019070 | 16680 | 16700 | 16700 | 16680 | 884 |
| 617 | 20240830 | 093600 | 2438260230 | 16710 | 16700 | 16710 | 16690 | 1094 |
| 618 | 20240830 | 093500 | 2419988090 | 16700 | 16700 | 16700 | 16690 | 712 |
| 619 | 20240830 | 093400 | 2408101360 | 16700 | 16700 | 16710 | 16690 | 1595 |
| 620 | 20240830 | 093300 | 2381474700 | 16700 | 16700 | 16710 | 16690 | 835 |
| 621 | 20240830 | 093200 | 2367530100 | 16700 | 16680 | 16700 | 16680 | 1316 |
| 622 | 20240830 | 093100 | 2345556100 | 16690 | 16710 | 16720 | 16690 | 1190 |
| 623 | 20240830 | 093000 | 2325673390 | 16720 | 16680 | 16720 | 16670 | 1716 |
| 624 | 20240830 | 092900 | 2297038160 | 16680 | 16650 | 16700 | 16630 | 976 |
| 625 | 20240830 | 092800 | 2280775960 | 16650 | 16770 | 16770 | 16600 | 11839 |
| 626 | 20240830 | 092700 | 2082811370 | 16760 | 16810 | 16810 | 16760 | 3858 |
| 627 | 20240830 | 092600 | 2018057860 | 16810 | 16790 | 16810 | 16790 | 1923 |
| 628 | 20240830 | 092500 | 1985752300 | 16790 | 16830 | 16830 | 16790 | 2158 |
| 629 | 20240830 | 092400 | 1949487080 | 16820 | 16810 | 16840 | 16810 | 1233 |
| 630 | 20240830 | 092300 | 1928739200 | 16810 | 16800 | 16850 | 16800 | 1753 |
| 631 | 20240830 | 092200 | 1899273990 | 16800 | 16860 | 16860 | 16730 | 16279 |
| 632 | 20240830 | 092100 | 1625328200 | 16850 | 16930 | 16940 | 16850 | 9605 |
| 633 | 20240830 | 092000 | 1463076990 | 16930 | 16920 | 16930 | 16910 | 1330 |
| 634 | 20240830 | 091900 | 1440565750 | 16930 | 16920 | 16930 | 16910 | 1262 |
| 635 | 20240830 | 091800 | 1419213800 | 16920 | 16960 | 16960 | 16920 | 1804 |
| 636 | 20240830 | 091700 | 1388650800 | 16960 | 16960 | 16980 | 16960 | 1870 |
| 637 | 20240830 | 091600 | 1356923530 | 16960 | 16970 | 16970 | 16960 | 2389 |
| 638 | 20240830 | 091500 | 1316395060 | 16960 | 16960 | 16980 | 16950 | 2702 |
| 639 | 20240830 | 091400 | 1270558980 | 16960 | 16970 | 16970 | 16950 | 1138 |
| 640 | 20240830 | 091300 | 1251248500 | 16970 | 16960 | 16990 | 16950 | 1952 |
| 641 | 20240830 | 091200 | 1218140290 | 16960 | 16920 | 16990 | 16910 | 2200 |
| 642 | 20240830 | 091100 | 1180909380 | 16920 | 16930 | 16940 | 16920 | 1350 |
| 643 | 20240830 | 091000 | 1158050030 | 16940 | 16960 | 16990 | 16930 | 1609 |
| 644 | 20240830 | 090900 | 1130767600 | 16960 | 16950 | 16990 | 16950 | 2791 |
| 645 | 20240830 | 090800 | 1083405410 | 16940 | 16960 | 16980 | 16940 | 1430 |
| 646 | 20240830 | 090700 | 1059160520 | 16960 | 16910 | 16970 | 16900 | 1876 |
| 647 | 20240830 | 090600 | 1027384930 | 16910 | 16890 | 16920 | 16860 | 2880 |
| 648 | 20240830 | 090500 | 978763360 | 16900 | 16930 | 16970 | 16900 | 9322 |
| 649 | 20240830 | 090400 | 821023010 | 16930 | 17000 | 17000 | 16930 | 4923 |
| 650 | 20240830 | 090300 | 737493260 | 17010 | 17060 | 17110 | 16990 | 8382 |
| 651 | 20240830 | 090200 | 594759200 | 17070 | 17100 | 17150 | 17070 | 7532 |
| 652 | 20240830 | 090100 | 465978320 | 17100 | 17090 | 17200 | 17060 | 10615 |
| 653 | 20240830 | 090000 | 284148390 | 17100 | 17060 | 17120 | 17010 | 16447 |