35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 195100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 4458 |
| 3 | 20240902 | 195000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20240902 | 194900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20240902 | 194800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20240902 | 194700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20240902 | 194600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20240902 | 194500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20240902 | 194400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20240902 | 194300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20240902 | 194200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20240902 | 194100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20240902 | 194000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20240902 | 193900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20240902 | 193800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20240902 | 193700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20240902 | 193600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20240902 | 193500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20240902 | 193400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20240902 | 193300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20240902 | 193200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20240902 | 193100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20240902 | 193000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20240902 | 192900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20240902 | 192800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20240902 | 192700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20240902 | 192600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20240902 | 192500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20240902 | 192400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20240902 | 192300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20240902 | 192200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20240902 | 192100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 4458 |
| 33 | 20240902 | 192000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20240902 | 191900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20240902 | 191800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20240902 | 191700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20240902 | 191600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20240902 | 191500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20240902 | 191400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20240902 | 191300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20240902 | 191200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20240902 | 191100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20240902 | 191000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20240902 | 190900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20240902 | 190800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20240902 | 190700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20240902 | 190600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20240902 | 190500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20240902 | 190400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20240902 | 190300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20240902 | 190200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20240902 | 190100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20240902 | 190000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20240902 | 185900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20240902 | 185800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20240902 | 185700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20240902 | 185600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20240902 | 185500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20240902 | 185400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20240902 | 185300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20240902 | 185200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20240902 | 185100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 4458 |
| 63 | 20240902 | 185000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20240902 | 184900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20240902 | 184800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20240902 | 184700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20240902 | 184600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20240902 | 184500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20240902 | 184400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20240902 | 184300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20240902 | 184200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20240902 | 184100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20240902 | 184000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20240902 | 183900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20240902 | 183800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20240902 | 183700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20240902 | 183600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20240902 | 183500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20240902 | 183400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20240902 | 183300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20240902 | 183200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20240902 | 183100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20240902 | 183000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20240902 | 182900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20240902 | 182800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20240902 | 182700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20240902 | 182600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20240902 | 182500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20240902 | 182400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20240902 | 182300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20240902 | 182200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20240902 | 182100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 4458 |
| 93 | 20240902 | 182000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20240902 | 181900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20240902 | 181800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20240902 | 181700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20240902 | 181600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20240902 | 181500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20240902 | 181400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20240902 | 181300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20240902 | 181200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20240902 | 181100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20240902 | 181000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20240902 | 180900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20240902 | 180800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20240902 | 180700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20240902 | 180600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20240902 | 180500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20240902 | 180400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20240902 | 180300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20240902 | 180200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20240902 | 180100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20240902 | 180000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20240902 | 175900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20240902 | 175800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20240902 | 175700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20240902 | 175600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20240902 | 175500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20240902 | 175400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20240902 | 175300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20240902 | 175200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20240902 | 175100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 4458 |
| 123 | 20240902 | 175000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20240902 | 174900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20240902 | 174800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20240902 | 174700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20240902 | 174600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20240902 | 174500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20240902 | 174400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20240902 | 174300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20240902 | 174200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20240902 | 174100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20240902 | 174000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20240902 | 173900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20240902 | 173800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20240902 | 173700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20240902 | 173600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20240902 | 173500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20240902 | 173400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20240902 | 173300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20240902 | 173200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20240902 | 173100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20240902 | 173000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20240902 | 172900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20240902 | 172800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20240902 | 172700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20240902 | 172600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20240902 | 172500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20240902 | 172400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20240902 | 172300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20240902 | 172200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20240902 | 172100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 4458 |
| 153 | 20240902 | 172000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20240902 | 171900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20240902 | 171800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20240902 | 171700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20240902 | 171600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20240902 | 171500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20240902 | 171400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20240902 | 171300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20240902 | 171200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20240902 | 171100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20240902 | 171000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20240902 | 170900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20240902 | 170800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20240902 | 170700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20240902 | 170600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20240902 | 170500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20240902 | 170400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20240902 | 170300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20240902 | 170200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20240902 | 170100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20240902 | 170000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20240902 | 165900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20240902 | 165800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20240902 | 165700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20240902 | 165600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20240902 | 165500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20240902 | 165400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20240902 | 165300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20240902 | 165200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20240902 | 165100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 4458 |
| 183 | 20240902 | 165000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20240902 | 164900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20240902 | 164800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20240902 | 164700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20240902 | 164600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20240902 | 164500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20240902 | 164400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20240902 | 164300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20240902 | 164200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20240902 | 164100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20240902 | 164000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20240902 | 163900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20240902 | 163800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20240902 | 163700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20240902 | 163600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20240902 | 163500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20240902 | 163400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20240902 | 163300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20240902 | 163200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20240902 | 163100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20240902 | 163000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20240902 | 162900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20240902 | 162800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20240902 | 162700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20240902 | 162600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20240902 | 162500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20240902 | 162400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20240902 | 162300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20240902 | 162200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20240902 | 162100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 4458 |
| 213 | 20240902 | 162000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20240902 | 161900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20240902 | 161800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20240902 | 161700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20240902 | 161600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20240902 | 161500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20240902 | 161400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20240902 | 161300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20240902 | 161200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20240902 | 161100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20240902 | 161000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20240902 | 160900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20240902 | 160800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20240902 | 160700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20240902 | 160600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20240902 | 160500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20240902 | 160400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20240902 | 160300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20240902 | 160200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20240902 | 160100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20240902 | 160000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20240902 | 155900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20240902 | 155800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20240902 | 155700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20240902 | 155600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20240902 | 155500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20240902 | 155400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20240902 | 155300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20240902 | 155200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20240902 | 155100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 4458 |
| 243 | 20240902 | 155000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20240902 | 154900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20240902 | 154800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20240902 | 154700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20240902 | 154600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20240902 | 154500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20240902 | 154400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20240902 | 154300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20240902 | 154200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20240902 | 154100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20240902 | 154000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20240902 | 153900 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20240902 | 153800 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20240902 | 153700 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20240902 | 153600 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20240902 | 153500 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20240902 | 153400 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20240902 | 153300 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20240902 | 153200 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20240902 | 153100 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20240902 | 153000 | 7317530630 | 16690 | 16690 | 16690 | 16690 | 4458 |
| 264 | 20240902 | 152900 | 7243126610 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20240902 | 152800 | 7243126610 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20240902 | 152700 | 7243126610 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20240902 | 152600 | 7243126610 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20240902 | 152500 | 7243126610 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20240902 | 152400 | 7243126610 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20240902 | 152300 | 7243126610 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20240902 | 152200 | 7243126610 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20240902 | 152100 | 7243126610 | 16680 | 16680 | 16680 | 16680 | 0 |
| 273 | 20240902 | 152000 | 7243126610 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20240902 | 151900 | 7243126610 | 16680 | 16690 | 16700 | 16670 | 1663 |
| 275 | 20240902 | 151800 | 7215381880 | 16680 | 16690 | 16690 | 16680 | 857 |
| 276 | 20240902 | 151700 | 7201084470 | 16680 | 16690 | 16690 | 16680 | 155 |
| 277 | 20240902 | 151600 | 7198498690 | 16690 | 16700 | 16700 | 16690 | 828 |
| 278 | 20240902 | 151500 | 7184678240 | 16700 | 16700 | 16700 | 16700 | 849 |
| 279 | 20240902 | 151400 | 7170499940 | 16690 | 16690 | 16700 | 16690 | 517 |
| 280 | 20240902 | 151300 | 7161868140 | 16690 | 16690 | 16700 | 16690 | 902 |
| 281 | 20240902 | 151200 | 7146807550 | 16690 | 16700 | 16700 | 16690 | 595 |
| 282 | 20240902 | 151100 | 7136872290 | 16700 | 16690 | 16700 | 16690 | 696 |
| 283 | 20240902 | 151000 | 7125249160 | 16690 | 16690 | 16700 | 16690 | 368 |
| 284 | 20240902 | 150900 | 7119103950 | 16700 | 16690 | 16700 | 16690 | 286 |
| 285 | 20240902 | 150800 | 7114327870 | 16690 | 16690 | 16700 | 16690 | 194 |
| 286 | 20240902 | 150700 | 7111088820 | 16690 | 16690 | 16690 | 16690 | 583 |
| 287 | 20240902 | 150600 | 7101358550 | 16690 | 16700 | 16700 | 16690 | 533 |
| 288 | 20240902 | 150500 | 7092460960 | 16700 | 16700 | 16700 | 16690 | 489 |
| 289 | 20240902 | 150400 | 7084294670 | 16700 | 16710 | 16710 | 16700 | 1199 |
| 290 | 20240902 | 150300 | 7064267650 | 16710 | 16710 | 16710 | 16700 | 548 |
| 291 | 20240902 | 150200 | 7055112690 | 16710 | 16710 | 16720 | 16710 | 770 |
| 292 | 20240902 | 150100 | 7042240360 | 16710 | 16710 | 16710 | 16700 | 4386 |
| 293 | 20240902 | 150000 | 6968967500 | 16710 | 16730 | 16730 | 16710 | 1061 |
| 294 | 20240902 | 145900 | 6951227550 | 16720 | 16740 | 16740 | 16720 | 1333 |
| 295 | 20240902 | 145800 | 6928928350 | 16750 | 16750 | 16760 | 16740 | 94 |
| 296 | 20240902 | 145700 | 6927354140 | 16760 | 16740 | 16760 | 16740 | 324 |
| 297 | 20240902 | 145600 | 6921927210 | 16750 | 16750 | 16750 | 16730 | 369 |
| 298 | 20240902 | 145500 | 6915751170 | 16750 | 16760 | 16760 | 16750 | 2363 |
| 299 | 20240902 | 145400 | 6876156330 | 16760 | 16770 | 16770 | 16760 | 159 |
| 300 | 20240902 | 145300 | 6873491430 | 16760 | 16770 | 16770 | 16760 | 242 |
| 301 | 20240902 | 145200 | 6869433240 | 16760 | 16760 | 16770 | 16760 | 605 |
| 302 | 20240902 | 145100 | 6859288020 | 16770 | 16770 | 16770 | 16760 | 235 |
| 303 | 20240902 | 145000 | 6855348850 | 16760 | 16780 | 16780 | 16760 | 406 |
| 304 | 20240902 | 144900 | 6848542970 | 16770 | 16760 | 16770 | 16760 | 177 |
| 305 | 20240902 | 144800 | 6845575000 | 16760 | 16760 | 16770 | 16760 | 1754 |
| 306 | 20240902 | 144700 | 6816169930 | 16770 | 16760 | 16770 | 16760 | 218 |
| 307 | 20240902 | 144600 | 6812514620 | 16760 | 16770 | 16770 | 16760 | 253 |
| 308 | 20240902 | 144500 | 6808274230 | 16760 | 16770 | 16770 | 16760 | 444 |
| 309 | 20240902 | 144400 | 6800828610 | 16770 | 16770 | 16780 | 16770 | 126 |
| 310 | 20240902 | 144300 | 6798715570 | 16780 | 16780 | 16790 | 16770 | 360 |
| 311 | 20240902 | 144200 | 6792673480 | 16790 | 16790 | 16800 | 16780 | 215 |
| 312 | 20240902 | 144100 | 6789061770 | 16790 | 16780 | 16790 | 16780 | 608 |
| 313 | 20240902 | 144000 | 6778853520 | 16780 | 16780 | 16780 | 16770 | 459 |
| 314 | 20240902 | 143900 | 6771152600 | 16790 | 16790 | 16790 | 16780 | 296 |
| 315 | 20240902 | 143800 | 6766183010 | 16790 | 16800 | 16800 | 16780 | 324 |
| 316 | 20240902 | 143700 | 6760743070 | 16800 | 16800 | 16800 | 16800 | 300 |
| 317 | 20240902 | 143600 | 6755703070 | 16800 | 16790 | 16810 | 16790 | 168 |
| 318 | 20240902 | 143500 | 6752880210 | 16800 | 16800 | 16800 | 16790 | 1008 |
| 319 | 20240902 | 143400 | 6735945830 | 16800 | 16800 | 16810 | 16800 | 171 |
| 320 | 20240902 | 143300 | 6733072900 | 16800 | 16800 | 16810 | 16800 | 324 |
| 321 | 20240902 | 143200 | 6727629670 | 16800 | 16800 | 16800 | 16800 | 291 |
| 322 | 20240902 | 143100 | 6722740870 | 16800 | 16800 | 16800 | 16800 | 116 |
| 323 | 20240902 | 143000 | 6720792070 | 16800 | 16800 | 16800 | 16800 | 58 |
| 324 | 20240902 | 142900 | 6719817670 | 16800 | 16790 | 16800 | 16790 | 243 |
| 325 | 20240902 | 142800 | 6715735370 | 16800 | 16800 | 16800 | 16800 | 104 |
| 326 | 20240902 | 142700 | 6713988170 | 16800 | 16800 | 16810 | 16800 | 100 |
| 327 | 20240902 | 142600 | 6712307730 | 16800 | 16800 | 16800 | 16800 | 322 |
| 328 | 20240902 | 142500 | 6706898130 | 16800 | 16800 | 16810 | 16800 | 836 |
| 329 | 20240902 | 142400 | 6692853140 | 16790 | 16770 | 16790 | 16770 | 208 |
| 330 | 20240902 | 142300 | 6689362120 | 16780 | 16780 | 16780 | 16780 | 26 |
| 331 | 20240902 | 142200 | 6688925840 | 16770 | 16780 | 16780 | 16770 | 78 |
| 332 | 20240902 | 142100 | 6687617280 | 16760 | 16760 | 16770 | 16760 | 480 |
| 333 | 20240902 | 142000 | 6679572080 | 16750 | 16750 | 16750 | 16750 | 282 |
| 334 | 20240902 | 141900 | 6674848580 | 16750 | 16750 | 16760 | 16750 | 215 |
| 335 | 20240902 | 141800 | 6671246150 | 16750 | 16750 | 16750 | 16750 | 105 |
| 336 | 20240902 | 141700 | 6669487400 | 16750 | 16770 | 16770 | 16750 | 175 |
| 337 | 20240902 | 141600 | 6666553430 | 16770 | 16760 | 16770 | 16760 | 150 |
| 338 | 20240902 | 141500 | 6664038530 | 16770 | 16760 | 16770 | 16760 | 438 |
| 339 | 20240902 | 141400 | 6656697550 | 16760 | 16770 | 16770 | 16760 | 269 |
| 340 | 20240902 | 141300 | 6652187560 | 16780 | 16810 | 16810 | 16780 | 286 |
| 341 | 20240902 | 141200 | 6647385740 | 16800 | 16780 | 16800 | 16780 | 516 |
| 342 | 20240902 | 141100 | 6638726530 | 16770 | 16770 | 16770 | 16770 | 179 |
| 343 | 20240902 | 141000 | 6635724700 | 16780 | 16780 | 16780 | 16780 | 2 |
| 344 | 20240902 | 140900 | 6635691140 | 16790 | 16790 | 16790 | 16790 | 10 |
| 345 | 20240902 | 140800 | 6635523240 | 16800 | 16740 | 16830 | 16730 | 741 |
| 346 | 20240902 | 140700 | 6623106630 | 16830 | 16830 | 16850 | 16710 | 3964 |
| 347 | 20240902 | 140600 | 6556678230 | 16830 | 16810 | 16840 | 16810 | 431 |
| 348 | 20240902 | 140500 | 6549425230 | 16800 | 16810 | 16810 | 16800 | 86 |
| 349 | 20240902 | 140400 | 6547980380 | 16810 | 16810 | 16810 | 16810 | 50 |
| 350 | 20240902 | 140300 | 6547139880 | 16810 | 16830 | 16830 | 16800 | 406 |
| 351 | 20240902 | 140200 | 6540313310 | 16830 | 16830 | 16840 | 16830 | 250 |
| 352 | 20240902 | 140100 | 6536105710 | 16830 | 16840 | 16850 | 16830 | 481 |
| 353 | 20240902 | 140000 | 6528004980 | 16840 | 16820 | 16840 | 16820 | 2161 |
| 354 | 20240902 | 135900 | 6491630700 | 16810 | 16780 | 16810 | 16780 | 239 |
| 355 | 20240902 | 135800 | 6487614990 | 16770 | 16780 | 16800 | 16770 | 2077 |
| 356 | 20240902 | 135700 | 6452743280 | 16780 | 16760 | 16780 | 16760 | 58 |
| 357 | 20240902 | 135600 | 6451770940 | 16770 | 16720 | 16770 | 16720 | 1917 |
| 358 | 20240902 | 135500 | 6419672430 | 16710 | 16720 | 16720 | 16710 | 1041 |
| 359 | 20240902 | 135400 | 6402273440 | 16710 | 16720 | 16720 | 16700 | 3028 |
| 360 | 20240902 | 135300 | 6351689680 | 16720 | 16710 | 16720 | 16710 | 200 |
| 361 | 20240902 | 135200 | 6348347310 | 16720 | 16720 | 16720 | 16720 | 119 |
| 362 | 20240902 | 135100 | 6346357630 | 16700 | 16720 | 16720 | 16700 | 307 |
| 363 | 20240902 | 135000 | 6341227670 | 16710 | 16730 | 16730 | 16710 | 3270 |
| 364 | 20240902 | 134900 | 6286571110 | 16730 | 16730 | 16730 | 16730 | 53 |
| 365 | 20240902 | 134800 | 6285684420 | 16730 | 16730 | 16730 | 16730 | 293 |
| 366 | 20240902 | 134700 | 6280782530 | 16730 | 16720 | 16730 | 16720 | 1178 |
| 367 | 20240902 | 134600 | 6261075840 | 16730 | 16730 | 16730 | 16720 | 28 |
| 368 | 20240902 | 134500 | 6260607650 | 16720 | 16730 | 16740 | 16720 | 938 |
| 369 | 20240902 | 134400 | 6244923610 | 16730 | 16730 | 16730 | 16730 | 10 |
| 370 | 20240902 | 134300 | 6244756310 | 16730 | 16740 | 16740 | 16730 | 22 |
| 371 | 20240902 | 134200 | 6244388240 | 16730 | 16730 | 16730 | 16720 | 227 |
| 372 | 20240902 | 134100 | 6240590780 | 16730 | 16730 | 16730 | 16730 | 129 |
| 373 | 20240902 | 134000 | 6238432610 | 16730 | 16740 | 16740 | 16730 | 104 |
| 374 | 20240902 | 133900 | 6236691900 | 16730 | 16730 | 16730 | 16730 | 116 |
| 375 | 20240902 | 133800 | 6234751220 | 16740 | 16730 | 16740 | 16730 | 28 |
| 376 | 20240902 | 133700 | 6234282580 | 16730 | 16730 | 16730 | 16720 | 687 |
| 377 | 20240902 | 133600 | 6222795040 | 16720 | 16740 | 16750 | 16720 | 753 |
| 378 | 20240902 | 133500 | 6210196550 | 16740 | 16740 | 16740 | 16740 | 129 |
| 379 | 20240902 | 133400 | 6208037090 | 16740 | 16730 | 16740 | 16730 | 348 |
| 380 | 20240902 | 133300 | 6202211840 | 16740 | 16740 | 16740 | 16730 | 334 |
| 381 | 20240902 | 133200 | 6196623990 | 16730 | 16730 | 16740 | 16730 | 347 |
| 382 | 20240902 | 133100 | 6190818670 | 16740 | 16750 | 16750 | 16730 | 759 |
| 383 | 20240902 | 133000 | 6178112780 | 16750 | 16750 | 16750 | 16740 | 1505 |
| 384 | 20240902 | 132900 | 6152919040 | 16750 | 16750 | 16750 | 16750 | 1046 |
| 385 | 20240902 | 132800 | 6135398540 | 16750 | 16760 | 16760 | 16750 | 189 |
| 386 | 20240902 | 132700 | 6132232590 | 16760 | 16760 | 16760 | 16760 | 150 |
| 387 | 20240902 | 132600 | 6129718590 | 16760 | 16750 | 16760 | 16750 | 95 |
| 388 | 20240902 | 132500 | 6128126920 | 16750 | 16750 | 16760 | 16750 | 504 |
| 389 | 20240902 | 132400 | 6119684670 | 16750 | 16750 | 16750 | 16750 | 570 |
| 390 | 20240902 | 132300 | 6110137170 | 16750 | 16750 | 16770 | 16750 | 132 |
| 391 | 20240902 | 132200 | 6107926100 | 16770 | 16760 | 16770 | 16750 | 248 |
| 392 | 20240902 | 132100 | 6103769890 | 16760 | 16750 | 16760 | 16750 | 316 |
| 393 | 20240902 | 132000 | 6098474000 | 16750 | 16750 | 16760 | 16740 | 227 |
| 394 | 20240902 | 131900 | 6094671640 | 16750 | 16760 | 16770 | 16750 | 500 |
| 395 | 20240902 | 131800 | 6086292950 | 16760 | 16750 | 16760 | 16750 | 73 |
| 396 | 20240902 | 131700 | 6085070120 | 16750 | 16760 | 16760 | 16750 | 56 |
| 397 | 20240902 | 131600 | 6084131720 | 16760 | 16750 | 16760 | 16740 | 369 |
| 398 | 20240902 | 131500 | 6077950230 | 16750 | 16740 | 16750 | 16740 | 689 |
| 399 | 20240902 | 131400 | 6066411400 | 16750 | 16750 | 16750 | 16740 | 222 |
| 400 | 20240902 | 131300 | 6062694810 | 16750 | 16750 | 16750 | 16750 | 26 |
| 401 | 20240902 | 131200 | 6062259310 | 16750 | 16740 | 16750 | 16740 | 164 |
| 402 | 20240902 | 131100 | 6059513110 | 16730 | 16730 | 16730 | 16730 | 25 |
| 403 | 20240902 | 131000 | 6059094860 | 16740 | 16730 | 16740 | 16730 | 155 |
| 404 | 20240902 | 130900 | 6056501380 | 16720 | 16720 | 16720 | 16720 | 235 |
| 405 | 20240902 | 130800 | 6052572180 | 16730 | 16750 | 16750 | 16730 | 30 |
| 406 | 20240902 | 130700 | 6052069770 | 16720 | 16730 | 16730 | 16720 | 342 |
| 407 | 20240902 | 130600 | 6046351360 | 16730 | 16710 | 16730 | 16710 | 666 |
| 408 | 20240902 | 130500 | 6035217320 | 16710 | 16710 | 16710 | 16710 | 90 |
| 409 | 20240902 | 130400 | 6033713420 | 16710 | 16710 | 16720 | 16710 | 383 |
| 410 | 20240902 | 130300 | 6027313480 | 16710 | 16720 | 16720 | 16710 | 105 |
| 411 | 20240902 | 130200 | 6025558130 | 16730 | 16740 | 16740 | 16720 | 490 |
| 412 | 20240902 | 130100 | 6017363300 | 16740 | 16740 | 16740 | 16740 | 64 |
| 413 | 20240902 | 130000 | 6016291940 | 16740 | 16760 | 16760 | 16740 | 68 |
| 414 | 20240902 | 125900 | 6015152820 | 16760 | 16740 | 16760 | 16740 | 29 |
| 415 | 20240902 | 125800 | 6014667340 | 16760 | 16740 | 16760 | 16740 | 318 |
| 416 | 20240902 | 125700 | 6009342980 | 16740 | 16710 | 16740 | 16710 | 12 |
| 417 | 20240902 | 125600 | 6009142130 | 16730 | 16700 | 16740 | 16700 | 1362 |
| 418 | 20240902 | 125500 | 5986385330 | 16700 | 16700 | 16710 | 16700 | 520 |
| 419 | 20240902 | 125400 | 5977700850 | 16710 | 16710 | 16710 | 16710 | 55 |
| 420 | 20240902 | 125300 | 5976781800 | 16700 | 16700 | 16700 | 16700 | 53 |
| 421 | 20240902 | 125200 | 5975896700 | 16690 | 16690 | 16690 | 16690 | 540 |
| 422 | 20240902 | 125100 | 5966884100 | 16690 | 16680 | 16690 | 16680 | 114 |
| 423 | 20240902 | 125000 | 5964982480 | 16690 | 16690 | 16690 | 16690 | 100 |
| 424 | 20240902 | 124900 | 5963313480 | 16680 | 16670 | 16680 | 16670 | 61 |
| 425 | 20240902 | 124800 | 5962296090 | 16670 | 16690 | 16690 | 16670 | 555 |
| 426 | 20240902 | 124700 | 5953042920 | 16680 | 16670 | 16680 | 16670 | 473 |
| 427 | 20240902 | 124600 | 5945153560 | 16670 | 16680 | 16680 | 16670 | 384 |
| 428 | 20240902 | 124500 | 5938751940 | 16670 | 16690 | 16690 | 16670 | 119 |
| 429 | 20240902 | 124400 | 5936767050 | 16680 | 16670 | 16680 | 16670 | 838 |
| 430 | 20240902 | 124300 | 5922793370 | 16660 | 16670 | 16670 | 16660 | 149 |
| 431 | 20240902 | 124200 | 5920310950 | 16670 | 16670 | 16680 | 16670 | 1249 |
| 432 | 20240902 | 124100 | 5899490070 | 16670 | 16680 | 16680 | 16670 | 669 |
| 433 | 20240902 | 124000 | 5888332920 | 16680 | 16680 | 16680 | 16670 | 2915 |
| 434 | 20240902 | 123900 | 5839722020 | 16690 | 16700 | 16700 | 16690 | 882 |
| 435 | 20240902 | 123800 | 5825001390 | 16700 | 16700 | 16700 | 16700 | 610 |
| 436 | 20240902 | 123700 | 5814814390 | 16700 | 16690 | 16700 | 16690 | 102 |
| 437 | 20240902 | 123600 | 5813111740 | 16690 | 16690 | 16690 | 16690 | 810 |
| 438 | 20240902 | 123500 | 5799592840 | 16690 | 16700 | 16700 | 16690 | 779 |
| 439 | 20240902 | 123400 | 5786584070 | 16700 | 16700 | 16700 | 16700 | 26 |
| 440 | 20240902 | 123300 | 5786149870 | 16700 | 16700 | 16700 | 16700 | 39 |
| 441 | 20240902 | 123200 | 5785498570 | 16710 | 16710 | 16710 | 16700 | 702 |
| 442 | 20240902 | 123100 | 5773768250 | 16720 | 16720 | 16720 | 16710 | 428 |
| 443 | 20240902 | 123000 | 5766615340 | 16720 | 16720 | 16720 | 16720 | 14 |
| 444 | 20240902 | 122900 | 5766381260 | 16720 | 16720 | 16720 | 16720 | 109 |
| 445 | 20240902 | 122800 | 5764558780 | 16710 | 16720 | 16720 | 16710 | 55 |
| 446 | 20240902 | 122700 | 5763639430 | 16720 | 16720 | 16720 | 16720 | 281 |
| 447 | 20240902 | 122600 | 5758941110 | 16720 | 16720 | 16720 | 16720 | 129 |
| 448 | 20240902 | 122500 | 5756784230 | 16700 | 16700 | 16700 | 16700 | 40 |
| 449 | 20240902 | 122400 | 5756116230 | 16700 | 16700 | 16700 | 16700 | 7 |
| 450 | 20240902 | 122300 | 5755999330 | 16700 | 16700 | 16700 | 16690 | 87 |
| 451 | 20240902 | 122200 | 5754546700 | 16690 | 16690 | 16700 | 16690 | 1448 |
| 452 | 20240902 | 122100 | 5730379250 | 16700 | 16700 | 16700 | 16700 | 659 |
| 453 | 20240902 | 122000 | 5719373950 | 16710 | 16720 | 16720 | 16710 | 20 |
| 454 | 20240902 | 121900 | 5719039650 | 16720 | 16700 | 16720 | 16700 | 15 |
| 455 | 20240902 | 121800 | 5718789070 | 16700 | 16700 | 16700 | 16690 | 286 |
| 456 | 20240902 | 121700 | 5714015380 | 16700 | 16680 | 16710 | 16680 | 597 |
| 457 | 20240902 | 121600 | 5704055960 | 16680 | 16720 | 16720 | 16680 | 1125 |
| 458 | 20240902 | 121500 | 5685271090 | 16720 | 16730 | 16730 | 16720 | 192 |
| 459 | 20240902 | 121400 | 5682059210 | 16720 | 16720 | 16720 | 16720 | 523 |
| 460 | 20240902 | 121300 | 5673314650 | 16730 | 16730 | 16730 | 16720 | 354 |
| 461 | 20240902 | 121200 | 5667392280 | 16730 | 16730 | 16730 | 16730 | 28 |
| 462 | 20240902 | 121100 | 5666923840 | 16730 | 16750 | 16750 | 16730 | 1485 |
| 463 | 20240902 | 121000 | 5642064290 | 16760 | 16760 | 16770 | 16760 | 134 |
| 464 | 20240902 | 120900 | 5639818440 | 16770 | 16770 | 16770 | 16770 | 37 |
| 465 | 20240902 | 120800 | 5639197950 | 16770 | 16770 | 16770 | 16760 | 52 |
| 466 | 20240902 | 120700 | 5638326190 | 16750 | 16750 | 16770 | 16750 | 1114 |
| 467 | 20240902 | 120600 | 5619660710 | 16750 | 16740 | 16750 | 16740 | 103 |
| 468 | 20240902 | 120500 | 5617936220 | 16740 | 16740 | 16740 | 16730 | 902 |
| 469 | 20240902 | 120400 | 5602838760 | 16750 | 16720 | 16750 | 16720 | 615 |
| 470 | 20240902 | 120300 | 5592544350 | 16720 | 16730 | 16730 | 16720 | 300 |
| 471 | 20240902 | 120200 | 5587526530 | 16730 | 16730 | 16730 | 16720 | 183 |
| 472 | 20240902 | 120100 | 5584465470 | 16730 | 16710 | 16730 | 16710 | 347 |
| 473 | 20240902 | 120000 | 5578661630 | 16710 | 16710 | 16710 | 16700 | 108 |
| 474 | 20240902 | 115900 | 5576857200 | 16710 | 16710 | 16710 | 16710 | 0 |
| 475 | 20240902 | 115800 | 5576857200 | 16710 | 16710 | 16710 | 16710 | 172 |
| 476 | 20240902 | 115700 | 5573983080 | 16710 | 16710 | 16710 | 16710 | 233 |
| 477 | 20240902 | 115600 | 5570089650 | 16730 | 16700 | 16730 | 16700 | 169 |
| 478 | 20240902 | 115500 | 5567265040 | 16700 | 16700 | 16700 | 16700 | 5 |
| 479 | 20240902 | 115400 | 5567181540 | 16700 | 16700 | 16700 | 16690 | 108 |
| 480 | 20240902 | 115300 | 5565378220 | 16690 | 16690 | 16700 | 16690 | 46 |
| 481 | 20240902 | 115200 | 5564610390 | 16690 | 16680 | 16690 | 16680 | 118 |
| 482 | 20240902 | 115100 | 5562641270 | 16680 | 16710 | 16710 | 16680 | 730 |
| 483 | 20240902 | 115000 | 5550450940 | 16720 | 16720 | 16730 | 16710 | 448 |
| 484 | 20240902 | 114900 | 5542963530 | 16710 | 16710 | 16710 | 16710 | 625 |
| 485 | 20240902 | 114800 | 5532519780 | 16710 | 16690 | 16710 | 16690 | 258 |
| 486 | 20240902 | 114700 | 5528212020 | 16680 | 16690 | 16700 | 16680 | 560 |
| 487 | 20240902 | 114600 | 5518865020 | 16690 | 16700 | 16700 | 16690 | 209 |
| 488 | 20240902 | 114500 | 5515376010 | 16700 | 16700 | 16700 | 16700 | 63 |
| 489 | 20240902 | 114400 | 5514323910 | 16690 | 16690 | 16700 | 16690 | 64 |
| 490 | 20240902 | 114300 | 5513255650 | 16690 | 16670 | 16700 | 16670 | 450 |
| 491 | 20240902 | 114200 | 5505750370 | 16670 | 16670 | 16670 | 16670 | 189 |
| 492 | 20240902 | 114100 | 5502599740 | 16670 | 16670 | 16670 | 16670 | 68 |
| 493 | 20240902 | 114000 | 5501466180 | 16670 | 16680 | 16680 | 16670 | 84 |
| 494 | 20240902 | 113900 | 5500065880 | 16680 | 16680 | 16680 | 16670 | 31 |
| 495 | 20240902 | 113800 | 5499548840 | 16680 | 16680 | 16680 | 16680 | 308 |
| 496 | 20240902 | 113700 | 5494411400 | 16680 | 16660 | 16680 | 16660 | 581 |
| 497 | 20240902 | 113600 | 5484725110 | 16660 | 16660 | 16670 | 16660 | 95 |
| 498 | 20240902 | 113500 | 5483142310 | 16660 | 16660 | 16660 | 16660 | 58 |
| 499 | 20240902 | 113400 | 5482176030 | 16660 | 16670 | 16670 | 16660 | 187 |
| 500 | 20240902 | 113300 | 5479059020 | 16670 | 16670 | 16670 | 16670 | 134 |
| 501 | 20240902 | 113200 | 5476825240 | 16670 | 16670 | 16670 | 16670 | 555 |
| 502 | 20240902 | 113100 | 5467573390 | 16670 | 16670 | 16670 | 16670 | 27 |
| 503 | 20240902 | 113000 | 5467123300 | 16670 | 16670 | 16680 | 16670 | 145 |
| 504 | 20240902 | 112900 | 5464705150 | 16670 | 16670 | 16670 | 16670 | 103 |
| 505 | 20240902 | 112800 | 5462988140 | 16680 | 16670 | 16680 | 16670 | 327 |
| 506 | 20240902 | 112700 | 5457537030 | 16650 | 16670 | 16670 | 16650 | 2203 |
| 507 | 20240902 | 112600 | 5420840070 | 16680 | 16660 | 16680 | 16660 | 2505 |
| 508 | 20240902 | 112500 | 5379088840 | 16660 | 16670 | 16670 | 16660 | 3005 |
| 509 | 20240902 | 112400 | 5329013480 | 16670 | 16670 | 16670 | 16670 | 454 |
| 510 | 20240902 | 112300 | 5321445300 | 16680 | 16680 | 16680 | 16670 | 361 |
| 511 | 20240902 | 112200 | 5315425030 | 16670 | 16660 | 16670 | 16660 | 646 |
| 512 | 20240902 | 112100 | 5304657210 | 16670 | 16660 | 16670 | 16660 | 2070 |
| 513 | 20240902 | 112000 | 5270170980 | 16660 | 16670 | 16670 | 16660 | 179 |
| 514 | 20240902 | 111900 | 5267188820 | 16660 | 16660 | 16660 | 16660 | 482 |
| 515 | 20240902 | 111800 | 5259158700 | 16660 | 16670 | 16670 | 16660 | 261 |
| 516 | 20240902 | 111700 | 5254808480 | 16670 | 16670 | 16680 | 16670 | 1208 |
| 517 | 20240902 | 111600 | 5234670920 | 16680 | 16680 | 16680 | 16670 | 475 |
| 518 | 20240902 | 111500 | 5226750970 | 16680 | 16690 | 16700 | 16680 | 163 |
| 519 | 20240902 | 111400 | 5224031420 | 16680 | 16680 | 16680 | 16680 | 1507 |
| 520 | 20240902 | 111300 | 5198894660 | 16680 | 16670 | 16680 | 16670 | 57 |
| 521 | 20240902 | 111200 | 5197944420 | 16670 | 16680 | 16680 | 16670 | 1300 |
| 522 | 20240902 | 111100 | 5176270630 | 16680 | 16700 | 16700 | 16670 | 871 |
| 523 | 20240902 | 111000 | 5161739310 | 16700 | 16700 | 16700 | 16700 | 431 |
| 524 | 20240902 | 110900 | 5154541610 | 16720 | 16720 | 16720 | 16700 | 741 |
| 525 | 20240902 | 110800 | 5142158070 | 16710 | 16680 | 16710 | 16670 | 2199 |
| 526 | 20240902 | 110700 | 5105474970 | 16670 | 16680 | 16680 | 16670 | 700 |
| 527 | 20240902 | 110600 | 5093799510 | 16670 | 16690 | 16690 | 16670 | 1994 |
| 528 | 20240902 | 110500 | 5060541260 | 16680 | 16680 | 16680 | 16670 | 3272 |
| 529 | 20240902 | 110400 | 5005983780 | 16680 | 16690 | 16690 | 16680 | 295 |
| 530 | 20240902 | 110300 | 5001063060 | 16690 | 16720 | 16720 | 16670 | 5973 |
| 531 | 20240902 | 110200 | 4901362220 | 16710 | 16710 | 16710 | 16700 | 2495 |
| 532 | 20240902 | 110100 | 4859687140 | 16710 | 16740 | 16740 | 16710 | 2032 |
| 533 | 20240902 | 110000 | 4825697940 | 16730 | 16760 | 16760 | 16710 | 1562 |
| 534 | 20240902 | 105900 | 4799568540 | 16760 | 16740 | 16760 | 16730 | 1441 |
| 535 | 20240902 | 105800 | 4775434090 | 16740 | 16750 | 16750 | 16710 | 3043 |
| 536 | 20240902 | 105700 | 4724541640 | 16740 | 16740 | 16740 | 16740 | 59 |
| 537 | 20240902 | 105600 | 4723553980 | 16740 | 16740 | 16750 | 16740 | 576 |
| 538 | 20240902 | 105500 | 4713911650 | 16740 | 16730 | 16740 | 16730 | 106 |
| 539 | 20240902 | 105400 | 4712137580 | 16740 | 16730 | 16740 | 16720 | 2617 |
| 540 | 20240902 | 105300 | 4668346450 | 16730 | 16760 | 16760 | 16730 | 2116 |
| 541 | 20240902 | 105200 | 4632913120 | 16760 | 16760 | 16760 | 16750 | 386 |
| 542 | 20240902 | 105100 | 4626444890 | 16750 | 16760 | 16760 | 16750 | 346 |
| 543 | 20240902 | 105000 | 4620649260 | 16760 | 16760 | 16770 | 16760 | 534 |
| 544 | 20240902 | 104900 | 4611698750 | 16760 | 16760 | 16760 | 16750 | 512 |
| 545 | 20240902 | 104800 | 4603119630 | 16750 | 16780 | 16790 | 16750 | 2637 |
| 546 | 20240902 | 104700 | 4558914580 | 16780 | 16790 | 16800 | 16780 | 2000 |
| 547 | 20240902 | 104600 | 4525332660 | 16790 | 16820 | 16820 | 16790 | 2097 |
| 548 | 20240902 | 104500 | 4490103360 | 16820 | 16830 | 16830 | 16810 | 2057 |
| 549 | 20240902 | 104400 | 4455506350 | 16850 | 16890 | 16890 | 16830 | 8977 |
| 550 | 20240902 | 104300 | 4304089990 | 16910 | 16900 | 16910 | 16890 | 166 |
| 551 | 20240902 | 104200 | 4301285190 | 16900 | 16890 | 16900 | 16890 | 259 |
| 552 | 20240902 | 104100 | 4296908770 | 16890 | 16890 | 16890 | 16880 | 462 |
| 553 | 20240902 | 104000 | 4289105600 | 16890 | 16910 | 16910 | 16890 | 917 |
| 554 | 20240902 | 103900 | 4273612360 | 16920 | 16890 | 16920 | 16890 | 725 |
| 555 | 20240902 | 103800 | 4261352110 | 16890 | 16900 | 16900 | 16880 | 2124 |
| 556 | 20240902 | 103700 | 4225482520 | 16910 | 16950 | 16960 | 16910 | 4172 |
| 557 | 20240902 | 103600 | 4154856660 | 16950 | 16960 | 16970 | 16950 | 440 |
| 558 | 20240902 | 103500 | 4147393220 | 16960 | 16960 | 16980 | 16960 | 26 |
| 559 | 20240902 | 103400 | 4146952100 | 16960 | 16960 | 16960 | 16960 | 50 |
| 560 | 20240902 | 103300 | 4146104100 | 16950 | 16960 | 16960 | 16940 | 1912 |
| 561 | 20240902 | 103200 | 4113703160 | 16960 | 17010 | 17010 | 16950 | 4222 |
| 562 | 20240902 | 103100 | 4042031610 | 17020 | 17010 | 17020 | 17010 | 500 |
| 563 | 20240902 | 103000 | 4033522050 | 17020 | 17000 | 17020 | 17000 | 330 |
| 564 | 20240902 | 102900 | 4027908740 | 17000 | 17010 | 17010 | 16990 | 807 |
| 565 | 20240902 | 102800 | 4014188510 | 17010 | 17030 | 17050 | 17010 | 2763 |
| 566 | 20240902 | 102700 | 3967119190 | 17020 | 17030 | 17030 | 17020 | 213 |
| 567 | 20240902 | 102600 | 3963492260 | 17010 | 17000 | 17040 | 17000 | 1026 |
| 568 | 20240902 | 102500 | 3946021930 | 16990 | 16940 | 16990 | 16940 | 1400 |
| 569 | 20240902 | 102400 | 3922288020 | 16950 | 17000 | 17010 | 16950 | 1347 |
| 570 | 20240902 | 102300 | 3899423530 | 17000 | 16990 | 17000 | 16990 | 55 |
| 571 | 20240902 | 102200 | 3898489030 | 16990 | 16990 | 17000 | 16960 | 2042 |
| 572 | 20240902 | 102100 | 3863825300 | 16960 | 16960 | 17000 | 16960 | 854 |
| 573 | 20240902 | 102000 | 3849319430 | 16960 | 16960 | 16960 | 16940 | 2659 |
| 574 | 20240902 | 101900 | 3804257040 | 16960 | 16960 | 16960 | 16960 | 418 |
| 575 | 20240902 | 101800 | 3797167760 | 16960 | 16970 | 16980 | 16960 | 308 |
| 576 | 20240902 | 101700 | 3791939550 | 16970 | 16950 | 16970 | 16950 | 179 |
| 577 | 20240902 | 101600 | 3788904590 | 16940 | 16950 | 16950 | 16940 | 71 |
| 578 | 20240902 | 101500 | 3787701540 | 16950 | 16950 | 16950 | 16950 | 50 |
| 579 | 20240902 | 101400 | 3786854040 | 16950 | 16950 | 16960 | 16950 | 304 |
| 580 | 20240902 | 101300 | 3781699930 | 16940 | 16920 | 16940 | 16920 | 1808 |
| 581 | 20240902 | 101200 | 3751103990 | 16920 | 16930 | 16930 | 16920 | 1731 |
| 582 | 20240902 | 101100 | 3721800790 | 16930 | 16940 | 16940 | 16930 | 469 |
| 583 | 20240902 | 101000 | 3713856180 | 16950 | 16940 | 16950 | 16940 | 256 |
| 584 | 20240902 | 100900 | 3709517280 | 16940 | 16940 | 16950 | 16940 | 65 |
| 585 | 20240902 | 100800 | 3708416080 | 16940 | 16930 | 16950 | 16930 | 1123 |
| 586 | 20240902 | 100700 | 3689396130 | 16920 | 17020 | 17020 | 16920 | 1355 |
| 587 | 20240902 | 100600 | 3666401270 | 17020 | 16980 | 17040 | 16980 | 1827 |
| 588 | 20240902 | 100500 | 3635299530 | 16980 | 16960 | 16980 | 16940 | 908 |
| 589 | 20240902 | 100400 | 3619899260 | 16960 | 17020 | 17020 | 16960 | 843 |
| 590 | 20240902 | 100300 | 3605566320 | 17010 | 16970 | 17020 | 16960 | 4291 |
| 591 | 20240902 | 100200 | 3532680110 | 16950 | 16860 | 16970 | 16860 | 3345 |
| 592 | 20240902 | 100100 | 3476056990 | 16860 | 16900 | 16900 | 16860 | 247 |
| 593 | 20240902 | 100000 | 3471888260 | 16890 | 16850 | 16930 | 16850 | 1231 |
| 594 | 20240902 | 095900 | 3451098100 | 16860 | 16860 | 16860 | 16850 | 3010 |
| 595 | 20240902 | 095800 | 3400360480 | 16870 | 16940 | 16940 | 16870 | 5920 |
| 596 | 20240902 | 095700 | 3300299760 | 16940 | 16950 | 16950 | 16940 | 447 |
| 597 | 20240902 | 095600 | 3292727020 | 16950 | 16930 | 16950 | 16930 | 117 |
| 598 | 20240902 | 095500 | 3290746120 | 16930 | 16950 | 16960 | 16930 | 1660 |
| 599 | 20240902 | 095400 | 3262620750 | 16950 | 16950 | 16950 | 16950 | 738 |
| 600 | 20240902 | 095300 | 3250111650 | 16970 | 16940 | 16980 | 16930 | 653 |
| 601 | 20240902 | 095200 | 3239044170 | 16930 | 16910 | 16930 | 16900 | 951 |
| 602 | 20240902 | 095100 | 3222961060 | 16920 | 16940 | 16940 | 16920 | 132 |
| 603 | 20240902 | 095000 | 3220727480 | 16940 | 16980 | 16980 | 16940 | 819 |
| 604 | 20240902 | 094900 | 3206838840 | 16980 | 16990 | 16990 | 16950 | 372 |
| 605 | 20240902 | 094800 | 3200520390 | 16990 | 16900 | 16990 | 16890 | 2312 |
| 606 | 20240902 | 094700 | 3161400160 | 16890 | 16910 | 16920 | 16890 | 810 |
| 607 | 20240902 | 094600 | 3147708940 | 16910 | 16920 | 16930 | 16900 | 787 |
| 608 | 20240902 | 094500 | 3134399500 | 16900 | 16930 | 16950 | 16900 | 1774 |
| 609 | 20240902 | 094400 | 3104397130 | 16930 | 16950 | 16950 | 16890 | 5220 |
| 610 | 20240902 | 094300 | 3016089430 | 16950 | 16990 | 17000 | 16950 | 1766 |
| 611 | 20240902 | 094200 | 2986123080 | 16990 | 17040 | 17040 | 16990 | 2633 |
| 612 | 20240902 | 094100 | 2941296180 | 17030 | 17050 | 17070 | 17030 | 835 |
| 613 | 20240902 | 094000 | 2927060080 | 17050 | 17070 | 17090 | 17050 | 3295 |
| 614 | 20240902 | 093900 | 2870835630 | 17070 | 17080 | 17080 | 17060 | 342 |
| 615 | 20240902 | 093800 | 2864997890 | 17090 | 17070 | 17090 | 17070 | 498 |
| 616 | 20240902 | 093700 | 2856495620 | 17080 | 17050 | 17080 | 17040 | 4070 |
| 617 | 20240902 | 093600 | 2787099630 | 17050 | 17070 | 17070 | 17050 | 1867 |
| 618 | 20240902 | 093500 | 2755243780 | 17060 | 17170 | 17170 | 17050 | 4891 |
| 619 | 20240902 | 093400 | 2671399560 | 17170 | 17190 | 17190 | 17160 | 3648 |
| 620 | 20240902 | 093300 | 2608747970 | 17180 | 17200 | 17230 | 17170 | 6141 |
| 621 | 20240902 | 093200 | 2503061840 | 17200 | 17140 | 17200 | 17130 | 9074 |
| 622 | 20240902 | 093100 | 2347342840 | 17140 | 17110 | 17150 | 17090 | 3375 |
| 623 | 20240902 | 093000 | 2289572050 | 17110 | 16990 | 17140 | 16990 | 5068 |
| 624 | 20240902 | 092900 | 2202907630 | 16980 | 17000 | 17000 | 16980 | 1391 |
| 625 | 20240902 | 092800 | 2179276050 | 17010 | 17040 | 17070 | 17000 | 3380 |
| 626 | 20240902 | 092700 | 2121695680 | 17040 | 17060 | 17060 | 17020 | 4040 |
| 627 | 20240902 | 092600 | 2052848620 | 17070 | 17110 | 17150 | 17050 | 6727 |
| 628 | 20240902 | 092500 | 1937780590 | 17110 | 17050 | 17120 | 17050 | 6985 |
| 629 | 20240902 | 092400 | 1818437620 | 17050 | 17070 | 17080 | 17040 | 3536 |
| 630 | 20240902 | 092300 | 1758110850 | 17070 | 16980 | 17070 | 16980 | 5608 |
| 631 | 20240902 | 092200 | 1662640030 | 16970 | 16990 | 16990 | 16930 | 6360 |
| 632 | 20240902 | 092100 | 1554751270 | 16990 | 16990 | 17000 | 16970 | 4287 |
| 633 | 20240902 | 092000 | 1481959100 | 17010 | 16910 | 17010 | 16910 | 4999 |
| 634 | 20240902 | 091900 | 1397061700 | 16900 | 16950 | 16950 | 16890 | 1999 |
| 635 | 20240902 | 091800 | 1363266100 | 16960 | 16970 | 17000 | 16960 | 4768 |
| 636 | 20240902 | 091700 | 1282321850 | 16960 | 16870 | 16970 | 16860 | 2920 |
| 637 | 20240902 | 091600 | 1232897620 | 16860 | 16790 | 16860 | 16790 | 2385 |
| 638 | 20240902 | 091500 | 1192784300 | 16790 | 16790 | 16830 | 16780 | 1972 |
| 639 | 20240902 | 091400 | 1159653670 | 16790 | 16740 | 16790 | 16730 | 3496 |
| 640 | 20240902 | 091300 | 1101075900 | 16740 | 16760 | 16760 | 16710 | 2604 |
| 641 | 20240902 | 091200 | 1057530040 | 16760 | 16720 | 16770 | 16720 | 2292 |
| 642 | 20240902 | 091100 | 1019137850 | 16720 | 16690 | 16720 | 16660 | 2357 |
| 643 | 20240902 | 091000 | 979814440 | 16670 | 16700 | 16700 | 16670 | 1920 |
| 644 | 20240902 | 090900 | 947783930 | 16700 | 16760 | 16760 | 16700 | 11669 |
| 645 | 20240902 | 090800 | 752416890 | 16760 | 16770 | 16770 | 16760 | 1622 |
| 646 | 20240902 | 090700 | 725229030 | 16780 | 16850 | 16850 | 16780 | 6604 |
| 647 | 20240902 | 090600 | 614208410 | 16850 | 16880 | 16880 | 16820 | 919 |
| 648 | 20240902 | 090500 | 598734470 | 16890 | 16790 | 16890 | 16770 | 1965 |
| 649 | 20240902 | 090400 | 565699980 | 16770 | 16810 | 16820 | 16750 | 3710 |
| 650 | 20240902 | 090300 | 503434030 | 16820 | 16930 | 16930 | 16820 | 9090 |
| 651 | 20240902 | 090200 | 349873580 | 16930 | 17010 | 17010 | 16930 | 5026 |
| 652 | 20240902 | 090100 | 264584610 | 17000 | 17000 | 17030 | 16990 | 3469 |
| 653 | 20240902 | 090000 | 205628900 | 17000 | 17040 | 17070 | 16980 | 11971 |