35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 195100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 14730 |
| 3 | 20240903 | 195000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240903 | 194900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240903 | 194800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240903 | 194700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240903 | 194600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240903 | 194500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240903 | 194400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240903 | 194300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240903 | 194200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240903 | 194100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240903 | 194000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240903 | 193900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240903 | 193800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240903 | 193700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240903 | 193600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240903 | 193500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240903 | 193400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240903 | 193300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240903 | 193200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240903 | 193100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240903 | 193000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240903 | 192900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240903 | 192800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240903 | 192700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240903 | 192600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240903 | 192500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240903 | 192400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240903 | 192300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240903 | 192200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240903 | 192100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 14730 |
| 33 | 20240903 | 192000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240903 | 191900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240903 | 191800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240903 | 191700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240903 | 191600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240903 | 191500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240903 | 191400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240903 | 191300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240903 | 191200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240903 | 191100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240903 | 191000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240903 | 190900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240903 | 190800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240903 | 190700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240903 | 190600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240903 | 190500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240903 | 190400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240903 | 190300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240903 | 190200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240903 | 190100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240903 | 190000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240903 | 185900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240903 | 185800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240903 | 185700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240903 | 185600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240903 | 185500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240903 | 185400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240903 | 185300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240903 | 185200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240903 | 185100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 14730 |
| 63 | 20240903 | 185000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240903 | 184900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240903 | 184800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240903 | 184700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240903 | 184600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240903 | 184500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240903 | 184400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240903 | 184300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240903 | 184200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240903 | 184100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240903 | 184000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240903 | 183900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240903 | 183800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240903 | 183700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240903 | 183600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240903 | 183500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240903 | 183400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240903 | 183300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240903 | 183200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240903 | 183100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240903 | 183000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240903 | 182900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240903 | 182800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240903 | 182700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240903 | 182600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240903 | 182500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240903 | 182400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240903 | 182300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240903 | 182200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240903 | 182100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 14730 |
| 93 | 20240903 | 182000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240903 | 181900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240903 | 181800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240903 | 181700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240903 | 181600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240903 | 181500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240903 | 181400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240903 | 181300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240903 | 181200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240903 | 181100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240903 | 181000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240903 | 180900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240903 | 180800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240903 | 180700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240903 | 180600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240903 | 180500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240903 | 180400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240903 | 180300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240903 | 180200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240903 | 180100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240903 | 180000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240903 | 175900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240903 | 175800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240903 | 175700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240903 | 175600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240903 | 175500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240903 | 175400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240903 | 175300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240903 | 175200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240903 | 175100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 14730 |
| 123 | 20240903 | 175000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240903 | 174900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240903 | 174800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240903 | 174700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240903 | 174600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240903 | 174500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240903 | 174400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240903 | 174300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240903 | 174200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240903 | 174100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240903 | 174000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240903 | 173900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240903 | 173800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240903 | 173700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240903 | 173600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240903 | 173500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240903 | 173400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240903 | 173300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240903 | 173200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240903 | 173100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240903 | 173000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240903 | 172900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240903 | 172800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240903 | 172700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240903 | 172600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240903 | 172500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240903 | 172400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240903 | 172300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240903 | 172200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240903 | 172100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 14730 |
| 153 | 20240903 | 172000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240903 | 171900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240903 | 171800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240903 | 171700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240903 | 171600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240903 | 171500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240903 | 171400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240903 | 171300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240903 | 171200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240903 | 171100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240903 | 171000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240903 | 170900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240903 | 170800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240903 | 170700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240903 | 170600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240903 | 170500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240903 | 170400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240903 | 170300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240903 | 170200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240903 | 170100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240903 | 170000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240903 | 165900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240903 | 165800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240903 | 165700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240903 | 165600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240903 | 165500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240903 | 165400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240903 | 165300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240903 | 165200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240903 | 165100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 14730 |
| 183 | 20240903 | 165000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20240903 | 164900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20240903 | 164800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20240903 | 164700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20240903 | 164600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240903 | 164500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20240903 | 164400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20240903 | 164300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20240903 | 164200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20240903 | 164100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20240903 | 164000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20240903 | 163900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20240903 | 163800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20240903 | 163700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20240903 | 163600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20240903 | 163500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20240903 | 163400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20240903 | 163300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20240903 | 163200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20240903 | 163100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20240903 | 163000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20240903 | 162900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20240903 | 162800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20240903 | 162700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20240903 | 162600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20240903 | 162500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20240903 | 162400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20240903 | 162300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20240903 | 162200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20240903 | 162100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 14730 |
| 213 | 20240903 | 162000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20240903 | 161900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20240903 | 161800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20240903 | 161700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20240903 | 161600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20240903 | 161500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20240903 | 161400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20240903 | 161300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20240903 | 161200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20240903 | 161100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20240903 | 161000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20240903 | 160900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20240903 | 160800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20240903 | 160700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20240903 | 160600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20240903 | 160500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20240903 | 160400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20240903 | 160300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20240903 | 160200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20240903 | 160100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20240903 | 160000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20240903 | 155900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20240903 | 155800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20240903 | 155700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20240903 | 155600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20240903 | 155500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20240903 | 155400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20240903 | 155300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20240903 | 155200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20240903 | 155100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 14730 |
| 243 | 20240903 | 155000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20240903 | 154900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20240903 | 154800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20240903 | 154700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20240903 | 154600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20240903 | 154500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20240903 | 154400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20240903 | 154300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20240903 | 154200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20240903 | 154100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20240903 | 154000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20240903 | 153900 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20240903 | 153800 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20240903 | 153700 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20240903 | 153600 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20240903 | 153500 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20240903 | 153400 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20240903 | 153300 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20240903 | 153200 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20240903 | 153100 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20240903 | 153000 | 10298656470 | 15800 | 15800 | 15800 | 15800 | 14730 |
| 264 | 20240903 | 152900 | 10065922470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 265 | 20240903 | 152800 | 10065922470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 266 | 20240903 | 152700 | 10065922470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 267 | 20240903 | 152600 | 10065922470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 268 | 20240903 | 152500 | 10065922470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 269 | 20240903 | 152400 | 10065922470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 270 | 20240903 | 152300 | 10065922470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 271 | 20240903 | 152200 | 10065922470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 272 | 20240903 | 152100 | 10065922470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 273 | 20240903 | 152000 | 10065922470 | 15810 | 15810 | 15810 | 15810 | 0 |
| 274 | 20240903 | 151900 | 10065922470 | 15810 | 15840 | 15840 | 15810 | 6106 |
| 275 | 20240903 | 151800 | 9969301520 | 15840 | 15830 | 15860 | 15830 | 1688 |
| 276 | 20240903 | 151700 | 9942563370 | 15840 | 15830 | 15840 | 15830 | 1637 |
| 277 | 20240903 | 151600 | 9916643970 | 15840 | 15830 | 15840 | 15830 | 700 |
| 278 | 20240903 | 151500 | 9905559210 | 15840 | 15840 | 15850 | 15830 | 1295 |
| 279 | 20240903 | 151400 | 9885048470 | 15840 | 15860 | 15860 | 15840 | 2212 |
| 280 | 20240903 | 151300 | 9849996420 | 15860 | 15870 | 15870 | 15860 | 1138 |
| 281 | 20240903 | 151200 | 9831944180 | 15870 | 15850 | 15880 | 15850 | 3562 |
| 282 | 20240903 | 151100 | 9775444650 | 15850 | 15830 | 15850 | 15830 | 664 |
| 283 | 20240903 | 151000 | 9764925110 | 15840 | 15830 | 15840 | 15830 | 1676 |
| 284 | 20240903 | 150900 | 9738385460 | 15840 | 15840 | 15860 | 15840 | 1279 |
| 285 | 20240903 | 150800 | 9718123000 | 15860 | 15850 | 15870 | 15840 | 1641 |
| 286 | 20240903 | 150700 | 9692102170 | 15850 | 15870 | 15870 | 15850 | 1798 |
| 287 | 20240903 | 150600 | 9663599070 | 15860 | 15890 | 15900 | 15850 | 1969 |
| 288 | 20240903 | 150500 | 9632354990 | 15890 | 15880 | 15890 | 15860 | 586 |
| 289 | 20240903 | 150400 | 9623054070 | 15860 | 15870 | 15890 | 15860 | 2648 |
| 290 | 20240903 | 150300 | 9581028580 | 15870 | 15880 | 15880 | 15860 | 233 |
| 291 | 20240903 | 150200 | 9577332010 | 15880 | 15880 | 15890 | 15850 | 1379 |
| 292 | 20240903 | 150100 | 9555441340 | 15880 | 15870 | 15900 | 15860 | 1137 |
| 293 | 20240903 | 150000 | 9537384920 | 15870 | 15850 | 15870 | 15840 | 1527 |
| 294 | 20240903 | 145900 | 9513186380 | 15830 | 15840 | 15850 | 15830 | 2808 |
| 295 | 20240903 | 145800 | 9468729120 | 15850 | 15840 | 15850 | 15830 | 732 |
| 296 | 20240903 | 145700 | 9457138580 | 15840 | 15830 | 15840 | 15830 | 214 |
| 297 | 20240903 | 145600 | 9453750690 | 15820 | 15850 | 15850 | 15820 | 2134 |
| 298 | 20240903 | 145500 | 9419971390 | 15840 | 15840 | 15850 | 15840 | 1264 |
| 299 | 20240903 | 145400 | 9399949380 | 15840 | 15830 | 15860 | 15830 | 2385 |
| 300 | 20240903 | 145300 | 9362170810 | 15840 | 15850 | 15860 | 15830 | 1940 |
| 301 | 20240903 | 145200 | 9331438580 | 15860 | 15880 | 15880 | 15860 | 1182 |
| 302 | 20240903 | 145100 | 9312676650 | 15880 | 15880 | 15880 | 15860 | 521 |
| 303 | 20240903 | 145000 | 9304409110 | 15880 | 15890 | 15900 | 15870 | 758 |
| 304 | 20240903 | 144900 | 9292369040 | 15900 | 15920 | 15930 | 15900 | 2850 |
| 305 | 20240903 | 144800 | 9247018580 | 15920 | 15940 | 15940 | 15920 | 655 |
| 306 | 20240903 | 144700 | 9236585490 | 15940 | 15950 | 15950 | 15940 | 467 |
| 307 | 20240903 | 144600 | 9229139010 | 15950 | 15940 | 15950 | 15940 | 340 |
| 308 | 20240903 | 144500 | 9223716360 | 15950 | 15940 | 15960 | 15940 | 816 |
| 309 | 20240903 | 144400 | 9210698090 | 15930 | 15930 | 15930 | 15920 | 302 |
| 310 | 20240903 | 144300 | 9205888340 | 15920 | 15950 | 15970 | 15910 | 1261 |
| 311 | 20240903 | 144200 | 9185805400 | 15960 | 15980 | 15980 | 15950 | 832 |
| 312 | 20240903 | 144100 | 9172528520 | 15970 | 15990 | 15990 | 15960 | 205 |
| 313 | 20240903 | 144000 | 9169254610 | 16000 | 15920 | 16000 | 15920 | 1084 |
| 314 | 20240903 | 143900 | 9151950720 | 15920 | 15920 | 15940 | 15920 | 421 |
| 315 | 20240903 | 143800 | 9145247700 | 15930 | 15930 | 15930 | 15920 | 684 |
| 316 | 20240903 | 143700 | 9134356870 | 15930 | 15920 | 15930 | 15920 | 425 |
| 317 | 20240903 | 143600 | 9127589020 | 15920 | 15910 | 15920 | 15900 | 296 |
| 318 | 20240903 | 143500 | 9122880660 | 15910 | 15910 | 15920 | 15890 | 938 |
| 319 | 20240903 | 143400 | 9107961820 | 15910 | 15910 | 15920 | 15910 | 222 |
| 320 | 20240903 | 143300 | 9104429730 | 15910 | 15900 | 15920 | 15900 | 779 |
| 321 | 20240903 | 143200 | 9092036360 | 15900 | 15920 | 15920 | 15900 | 434 |
| 322 | 20240903 | 143100 | 9085130160 | 15920 | 15910 | 15920 | 15900 | 1130 |
| 323 | 20240903 | 143000 | 9067144110 | 15910 | 15910 | 15910 | 15910 | 207 |
| 324 | 20240903 | 142900 | 9063850740 | 15910 | 15930 | 15930 | 15910 | 1355 |
| 325 | 20240903 | 142800 | 9042277650 | 15930 | 15930 | 15930 | 15920 | 355 |
| 326 | 20240903 | 142700 | 9036623640 | 15920 | 15920 | 15940 | 15920 | 469 |
| 327 | 20240903 | 142600 | 9029155560 | 15920 | 15940 | 15940 | 15920 | 769 |
| 328 | 20240903 | 142500 | 9016906200 | 15930 | 15950 | 15950 | 15920 | 742 |
| 329 | 20240903 | 142400 | 9005085530 | 15970 | 15920 | 15970 | 15920 | 2485 |
| 330 | 20240903 | 142300 | 8965447230 | 15920 | 15930 | 15960 | 15920 | 1328 |
| 331 | 20240903 | 142200 | 8944283660 | 15930 | 15850 | 15930 | 15850 | 1896 |
| 332 | 20240903 | 142100 | 8914176590 | 15840 | 15850 | 15850 | 15840 | 1515 |
| 333 | 20240903 | 142000 | 8890175030 | 15850 | 15850 | 15870 | 15840 | 2127 |
| 334 | 20240903 | 141900 | 8856469000 | 15850 | 15880 | 15880 | 15850 | 2345 |
| 335 | 20240903 | 141800 | 8819279980 | 15880 | 15900 | 15900 | 15880 | 1623 |
| 336 | 20240903 | 141700 | 8793489670 | 15900 | 15940 | 15940 | 15900 | 1653 |
| 337 | 20240903 | 141600 | 8767173130 | 15940 | 15940 | 15950 | 15940 | 373 |
| 338 | 20240903 | 141500 | 8761227110 | 15940 | 15960 | 15960 | 15940 | 741 |
| 339 | 20240903 | 141400 | 8749411200 | 15960 | 15920 | 16000 | 15920 | 1220 |
| 340 | 20240903 | 141300 | 8729928660 | 15930 | 15900 | 15930 | 15900 | 1479 |
| 341 | 20240903 | 141200 | 8706391880 | 15900 | 15920 | 15930 | 15900 | 1015 |
| 342 | 20240903 | 141100 | 8690241780 | 15930 | 15910 | 15930 | 15910 | 567 |
| 343 | 20240903 | 141000 | 8681218040 | 15900 | 15960 | 15960 | 15900 | 1344 |
| 344 | 20240903 | 140900 | 8659831520 | 15960 | 15990 | 15990 | 15960 | 1973 |
| 345 | 20240903 | 140800 | 8628324090 | 15990 | 16010 | 16010 | 15980 | 1578 |
| 346 | 20240903 | 140700 | 8603075930 | 16000 | 15850 | 16000 | 15850 | 5782 |
| 347 | 20240903 | 140600 | 8511022870 | 15850 | 15860 | 15860 | 15850 | 410 |
| 348 | 20240903 | 140500 | 8504522200 | 15850 | 15850 | 15850 | 15820 | 1991 |
| 349 | 20240903 | 140400 | 8473013400 | 15830 | 15820 | 15840 | 15800 | 3425 |
| 350 | 20240903 | 140300 | 8418844110 | 15810 | 15850 | 15850 | 15810 | 6674 |
| 351 | 20240903 | 140200 | 8313166840 | 15850 | 15860 | 15870 | 15850 | 2268 |
| 352 | 20240903 | 140100 | 8277213960 | 15860 | 15850 | 15880 | 15850 | 2145 |
| 353 | 20240903 | 140000 | 8243197690 | 15850 | 15860 | 15870 | 15850 | 4228 |
| 354 | 20240903 | 135900 | 8176156420 | 15860 | 15880 | 15890 | 15860 | 4442 |
| 355 | 20240903 | 135800 | 8105663280 | 15890 | 15890 | 15900 | 15880 | 1143 |
| 356 | 20240903 | 135700 | 8087510200 | 15900 | 15890 | 15900 | 15890 | 1987 |
| 357 | 20240903 | 135600 | 8055934720 | 15890 | 15900 | 15910 | 15890 | 2655 |
| 358 | 20240903 | 135500 | 8013718510 | 15900 | 15910 | 15920 | 15900 | 2679 |
| 359 | 20240903 | 135400 | 7971113920 | 15910 | 15920 | 15920 | 15900 | 3379 |
| 360 | 20240903 | 135300 | 7917360420 | 15910 | 15910 | 15920 | 15910 | 3082 |
| 361 | 20240903 | 135200 | 7868325570 | 15910 | 15920 | 15930 | 15910 | 1378 |
| 362 | 20240903 | 135100 | 7846388010 | 15920 | 15910 | 15930 | 15910 | 856 |
| 363 | 20240903 | 135000 | 7832762180 | 15910 | 15930 | 15940 | 15910 | 2940 |
| 364 | 20240903 | 134900 | 7785949200 | 15930 | 15940 | 15950 | 15930 | 787 |
| 365 | 20240903 | 134800 | 7773410910 | 15930 | 15940 | 15940 | 15930 | 468 |
| 366 | 20240903 | 134700 | 7765952420 | 15930 | 15930 | 15940 | 15930 | 711 |
| 367 | 20240903 | 134600 | 7754626120 | 15930 | 15940 | 15940 | 15930 | 631 |
| 368 | 20240903 | 134500 | 7744568770 | 15940 | 15950 | 15950 | 15940 | 960 |
| 369 | 20240903 | 134400 | 7729265950 | 15940 | 15940 | 15950 | 15940 | 630 |
| 370 | 20240903 | 134300 | 7719223730 | 15940 | 15930 | 15940 | 15930 | 391 |
| 371 | 20240903 | 134200 | 7712993400 | 15930 | 15920 | 15930 | 15920 | 1592 |
| 372 | 20240903 | 134100 | 7687634450 | 15930 | 15930 | 15940 | 15930 | 2036 |
| 373 | 20240903 | 134000 | 7655200610 | 15930 | 15940 | 15940 | 15930 | 1139 |
| 374 | 20240903 | 133900 | 7637055380 | 15940 | 15940 | 15940 | 15930 | 251 |
| 375 | 20240903 | 133800 | 7633056420 | 15940 | 15940 | 15950 | 15930 | 3908 |
| 376 | 20240903 | 133700 | 7570772430 | 15950 | 15960 | 15970 | 15950 | 3197 |
| 377 | 20240903 | 133600 | 7519761450 | 15970 | 15960 | 15970 | 15960 | 296 |
| 378 | 20240903 | 133500 | 7515036210 | 15970 | 15970 | 15970 | 15960 | 948 |
| 379 | 20240903 | 133400 | 7499902490 | 15970 | 15970 | 15990 | 15970 | 417 |
| 380 | 20240903 | 133300 | 7493239020 | 15970 | 15980 | 15980 | 15960 | 1619 |
| 381 | 20240903 | 133200 | 7467383250 | 15980 | 15970 | 15990 | 15970 | 142 |
| 382 | 20240903 | 133100 | 7465114390 | 15970 | 15970 | 15990 | 15970 | 72 |
| 383 | 20240903 | 133000 | 7463964510 | 15970 | 15970 | 15980 | 15960 | 1282 |
| 384 | 20240903 | 132900 | 7443491840 | 15970 | 15960 | 16000 | 15960 | 764 |
| 385 | 20240903 | 132800 | 7431285110 | 15960 | 15970 | 15970 | 15960 | 1354 |
| 386 | 20240903 | 132700 | 7409662330 | 15980 | 15970 | 15980 | 15970 | 81 |
| 387 | 20240903 | 132600 | 7408368700 | 15970 | 15970 | 15980 | 15970 | 191 |
| 388 | 20240903 | 132500 | 7405317910 | 15970 | 15980 | 15980 | 15960 | 810 |
| 389 | 20240903 | 132400 | 7392384470 | 15970 | 15980 | 15980 | 15960 | 1440 |
| 390 | 20240903 | 132300 | 7369389890 | 15980 | 15990 | 16000 | 15980 | 1021 |
| 391 | 20240903 | 132200 | 7353073270 | 15980 | 16000 | 16000 | 15970 | 2663 |
| 392 | 20240903 | 132100 | 7310512620 | 15990 | 16020 | 16020 | 15990 | 2498 |
| 393 | 20240903 | 132000 | 7270538890 | 16020 | 16040 | 16040 | 16020 | 1783 |
| 394 | 20240903 | 131900 | 7241965220 | 16030 | 16030 | 16040 | 16030 | 166 |
| 395 | 20240903 | 131800 | 7239304230 | 16030 | 16050 | 16050 | 16030 | 1522 |
| 396 | 20240903 | 131700 | 7214889830 | 16050 | 16060 | 16070 | 16050 | 1662 |
| 397 | 20240903 | 131600 | 7188200600 | 16050 | 16060 | 16060 | 16050 | 157 |
| 398 | 20240903 | 131500 | 7185680720 | 16050 | 16060 | 16060 | 16030 | 1373 |
| 399 | 20240903 | 131400 | 7163658520 | 16060 | 16060 | 16060 | 16050 | 404 |
| 400 | 20240903 | 131300 | 7157171550 | 16040 | 16040 | 16040 | 16040 | 1264 |
| 401 | 20240903 | 131200 | 7136896990 | 16040 | 16030 | 16040 | 16020 | 62 |
| 402 | 20240903 | 131100 | 7135903620 | 16020 | 16020 | 16020 | 16020 | 209 |
| 403 | 20240903 | 131000 | 7132555440 | 16020 | 16060 | 16060 | 16010 | 1036 |
| 404 | 20240903 | 130900 | 7115940430 | 16060 | 16060 | 16060 | 16050 | 289 |
| 405 | 20240903 | 130800 | 7111300400 | 16050 | 16040 | 16060 | 16040 | 475 |
| 406 | 20240903 | 130700 | 7103677730 | 16040 | 16020 | 16040 | 16020 | 295 |
| 407 | 20240903 | 130600 | 7098948440 | 16030 | 16030 | 16030 | 16020 | 1043 |
| 408 | 20240903 | 130500 | 7082231710 | 16030 | 16040 | 16050 | 16020 | 2042 |
| 409 | 20240903 | 130400 | 7049485320 | 16050 | 16030 | 16050 | 16030 | 1124 |
| 410 | 20240903 | 130300 | 7031454060 | 16020 | 16010 | 16020 | 16010 | 853 |
| 411 | 20240903 | 130200 | 7017790100 | 16010 | 16010 | 16020 | 16000 | 962 |
| 412 | 20240903 | 130100 | 7002386650 | 16010 | 15990 | 16010 | 15980 | 1455 |
| 413 | 20240903 | 130000 | 6979101730 | 15970 | 16010 | 16010 | 15970 | 718 |
| 414 | 20240903 | 125900 | 6967624110 | 16010 | 15990 | 16010 | 15970 | 1804 |
| 415 | 20240903 | 125800 | 6938782320 | 15970 | 15970 | 15970 | 15950 | 3167 |
| 416 | 20240903 | 125700 | 6888214190 | 15970 | 15960 | 15990 | 15960 | 889 |
| 417 | 20240903 | 125600 | 6874014660 | 15980 | 15930 | 15980 | 15930 | 2518 |
| 418 | 20240903 | 125500 | 6833871860 | 15910 | 16000 | 16000 | 15910 | 17681 |
| 419 | 20240903 | 125400 | 6551823290 | 16010 | 16030 | 16040 | 16000 | 9578 |
| 420 | 20240903 | 125300 | 6398461290 | 16030 | 16040 | 16040 | 16030 | 1769 |
| 421 | 20240903 | 125200 | 6370103850 | 16050 | 16060 | 16060 | 16040 | 787 |
| 422 | 20240903 | 125100 | 6357468150 | 16060 | 16040 | 16060 | 16030 | 375 |
| 423 | 20240903 | 125000 | 6351452530 | 16040 | 16070 | 16070 | 16020 | 3045 |
| 424 | 20240903 | 124900 | 6302645900 | 16070 | 16030 | 16070 | 16030 | 2168 |
| 425 | 20240903 | 124800 | 6267879500 | 16030 | 16020 | 16050 | 16020 | 1195 |
| 426 | 20240903 | 124700 | 6248723250 | 16020 | 16050 | 16050 | 16020 | 2264 |
| 427 | 20240903 | 124600 | 6212420530 | 16050 | 16020 | 16090 | 16020 | 1841 |
| 428 | 20240903 | 124500 | 6182871450 | 16020 | 16050 | 16050 | 16020 | 1666 |
| 429 | 20240903 | 124400 | 6156176330 | 16050 | 16000 | 16050 | 16000 | 4634 |
| 430 | 20240903 | 124300 | 6081965340 | 16000 | 16030 | 16030 | 16000 | 6212 |
| 431 | 20240903 | 124200 | 5982492650 | 16030 | 16060 | 16080 | 16020 | 9267 |
| 432 | 20240903 | 124100 | 5833887140 | 16060 | 16080 | 16080 | 16060 | 1879 |
| 433 | 20240903 | 124000 | 5803696930 | 16080 | 16110 | 16110 | 16080 | 3296 |
| 434 | 20240903 | 123900 | 5750686490 | 16100 | 16110 | 16110 | 16080 | 5435 |
| 435 | 20240903 | 123800 | 5663205690 | 16130 | 16130 | 16130 | 16110 | 3617 |
| 436 | 20240903 | 123700 | 5604904680 | 16130 | 16140 | 16150 | 16120 | 1036 |
| 437 | 20240903 | 123600 | 5588195050 | 16110 | 16110 | 16140 | 16100 | 3866 |
| 438 | 20240903 | 123500 | 5525935550 | 16110 | 16190 | 16190 | 16110 | 6874 |
| 439 | 20240903 | 123400 | 5414948260 | 16180 | 16210 | 16220 | 16180 | 11510 |
| 440 | 20240903 | 123300 | 5228489040 | 16210 | 16250 | 16250 | 16210 | 4639 |
| 441 | 20240903 | 123200 | 5153248530 | 16250 | 16250 | 16260 | 16250 | 3161 |
| 442 | 20240903 | 123100 | 5101880700 | 16250 | 16260 | 16270 | 16250 | 507 |
| 443 | 20240903 | 123000 | 5093639320 | 16260 | 16260 | 16270 | 16250 | 1149 |
| 444 | 20240903 | 122900 | 5074960360 | 16260 | 16260 | 16270 | 16250 | 812 |
| 445 | 20240903 | 122800 | 5061756880 | 16260 | 16260 | 16270 | 16260 | 483 |
| 446 | 20240903 | 122700 | 5053899400 | 16250 | 16280 | 16280 | 16250 | 3756 |
| 447 | 20240903 | 122600 | 4992803370 | 16290 | 16290 | 16300 | 16280 | 734 |
| 448 | 20240903 | 122500 | 4980847200 | 16290 | 16330 | 16330 | 16290 | 3760 |
| 449 | 20240903 | 122400 | 4919533840 | 16330 | 16350 | 16350 | 16330 | 1154 |
| 450 | 20240903 | 122300 | 4900688730 | 16340 | 16390 | 16390 | 16340 | 21 |
| 451 | 20240903 | 122200 | 4900345280 | 16340 | 16370 | 16370 | 16330 | 4052 |
| 452 | 20240903 | 122100 | 4834104050 | 16380 | 16390 | 16390 | 16380 | 2 |
| 453 | 20240903 | 122000 | 4834071280 | 16400 | 16370 | 16450 | 16350 | 1969 |
| 454 | 20240903 | 121900 | 4801808820 | 16370 | 16350 | 16370 | 16350 | 377 |
| 455 | 20240903 | 121800 | 4795641830 | 16360 | 16350 | 16360 | 16350 | 609 |
| 456 | 20240903 | 121700 | 4785682020 | 16350 | 16350 | 16360 | 16350 | 2392 |
| 457 | 20240903 | 121600 | 4746568980 | 16350 | 16360 | 16360 | 16350 | 2511 |
| 458 | 20240903 | 121500 | 4705496570 | 16360 | 16400 | 16400 | 16360 | 10003 |
| 459 | 20240903 | 121400 | 4541636730 | 16400 | 16390 | 16400 | 16390 | 3 |
| 460 | 20240903 | 121300 | 4541587550 | 16390 | 16390 | 16390 | 16390 | 882 |
| 461 | 20240903 | 121200 | 4527131570 | 16390 | 16410 | 16410 | 16390 | 255 |
| 462 | 20240903 | 121100 | 4522950800 | 16390 | 16390 | 16410 | 16390 | 159 |
| 463 | 20240903 | 121000 | 4520344730 | 16410 | 16410 | 16410 | 16390 | 7560 |
| 464 | 20240903 | 120900 | 4396340020 | 16420 | 16420 | 16420 | 16420 | 1 |
| 465 | 20240903 | 120800 | 4396323600 | 16410 | 16430 | 16430 | 16410 | 402 |
| 466 | 20240903 | 120700 | 4389722760 | 16420 | 16420 | 16420 | 16420 | 628 |
| 467 | 20240903 | 120600 | 4379411000 | 16420 | 16420 | 16420 | 16420 | 2 |
| 468 | 20240903 | 120500 | 4379378160 | 16420 | 16430 | 16440 | 16420 | 3369 |
| 469 | 20240903 | 120400 | 4324041690 | 16430 | 16430 | 16430 | 16430 | 24 |
| 470 | 20240903 | 120300 | 4323647370 | 16430 | 16430 | 16430 | 16430 | 309 |
| 471 | 20240903 | 120200 | 4318570500 | 16430 | 16430 | 16430 | 16430 | 220 |
| 472 | 20240903 | 120100 | 4314955900 | 16430 | 16430 | 16430 | 16430 | 1101 |
| 473 | 20240903 | 120000 | 4296866470 | 16430 | 16440 | 16440 | 16430 | 602 |
| 474 | 20240903 | 115900 | 4286974350 | 16430 | 16430 | 16430 | 16430 | 0 |
| 475 | 20240903 | 115800 | 4286974350 | 16430 | 16470 | 16470 | 16430 | 278 |
| 476 | 20240903 | 115700 | 4282401510 | 16470 | 16440 | 16470 | 16430 | 401 |
| 477 | 20240903 | 115600 | 4275809730 | 16430 | 16430 | 16430 | 16430 | 445 |
| 478 | 20240903 | 115500 | 4268498380 | 16470 | 16440 | 16470 | 16440 | 1003 |
| 479 | 20240903 | 115400 | 4252009000 | 16440 | 16460 | 16460 | 16440 | 7 |
| 480 | 20240903 | 115300 | 4251893830 | 16440 | 16440 | 16440 | 16440 | 0 |
| 481 | 20240903 | 115200 | 4251893830 | 16440 | 16440 | 16440 | 16440 | 141 |
| 482 | 20240903 | 115100 | 4249575790 | 16440 | 16440 | 16440 | 16440 | 21 |
| 483 | 20240903 | 115000 | 4249230550 | 16430 | 16430 | 16430 | 16430 | 813 |
| 484 | 20240903 | 114900 | 4235872960 | 16440 | 16430 | 16440 | 16430 | 213 |
| 485 | 20240903 | 114800 | 4232373240 | 16440 | 16440 | 16450 | 16440 | 343 |
| 486 | 20240903 | 114700 | 4226734240 | 16430 | 16430 | 16430 | 16430 | 299 |
| 487 | 20240903 | 114600 | 4221821670 | 16430 | 16440 | 16440 | 16430 | 156 |
| 488 | 20240903 | 114500 | 4219258440 | 16440 | 16440 | 16440 | 16430 | 642 |
| 489 | 20240903 | 114400 | 4208710120 | 16440 | 16440 | 16440 | 16440 | 321 |
| 490 | 20240903 | 114300 | 4203432880 | 16430 | 16430 | 16430 | 16430 | 0 |
| 491 | 20240903 | 114200 | 4203432880 | 16430 | 16440 | 16440 | 16430 | 36 |
| 492 | 20240903 | 114100 | 4202841300 | 16440 | 16440 | 16440 | 16440 | 10 |
| 493 | 20240903 | 114000 | 4202676900 | 16440 | 16440 | 16440 | 16420 | 1280 |
| 494 | 20240903 | 113900 | 4181648150 | 16430 | 16430 | 16440 | 16430 | 418 |
| 495 | 20240903 | 113800 | 4174780400 | 16440 | 16440 | 16440 | 16440 | 72 |
| 496 | 20240903 | 113700 | 4173596720 | 16440 | 16420 | 16440 | 16420 | 15 |
| 497 | 20240903 | 113600 | 4173350320 | 16410 | 16410 | 16420 | 16410 | 619 |
| 498 | 20240903 | 113500 | 4163188390 | 16410 | 16430 | 16430 | 16400 | 2965 |
| 499 | 20240903 | 113400 | 4114537630 | 16420 | 16430 | 16430 | 16420 | 1488 |
| 500 | 20240903 | 113300 | 4090099880 | 16430 | 16420 | 16430 | 16420 | 815 |
| 501 | 20240903 | 113200 | 4076713120 | 16420 | 16430 | 16450 | 16420 | 270 |
| 502 | 20240903 | 113100 | 4072278790 | 16430 | 16440 | 16440 | 16430 | 1818 |
| 503 | 20240903 | 113000 | 4042404850 | 16440 | 16450 | 16450 | 16440 | 4968 |
| 504 | 20240903 | 112900 | 3960692780 | 16450 | 16460 | 16460 | 16450 | 3376 |
| 505 | 20240903 | 112800 | 3905140930 | 16460 | 16460 | 16460 | 16460 | 213 |
| 506 | 20240903 | 112700 | 3901634950 | 16460 | 16470 | 16470 | 16460 | 681 |
| 507 | 20240903 | 112600 | 3890423740 | 16470 | 16460 | 16470 | 16460 | 21 |
| 508 | 20240903 | 112500 | 3890077970 | 16460 | 16470 | 16470 | 16460 | 701 |
| 509 | 20240903 | 112400 | 3878538620 | 16470 | 16470 | 16470 | 16460 | 330 |
| 510 | 20240903 | 112300 | 3873103530 | 16470 | 16470 | 16490 | 16470 | 417 |
| 511 | 20240903 | 112200 | 3866235520 | 16460 | 16460 | 16460 | 16460 | 46 |
| 512 | 20240903 | 112100 | 3865478360 | 16460 | 16460 | 16460 | 16460 | 0 |
| 513 | 20240903 | 112000 | 3865478360 | 16460 | 16480 | 16490 | 16460 | 2411 |
| 514 | 20240903 | 111900 | 3825785070 | 16470 | 16490 | 16490 | 16470 | 869 |
| 515 | 20240903 | 111800 | 3811465730 | 16490 | 16490 | 16490 | 16490 | 250 |
| 516 | 20240903 | 111700 | 3807343230 | 16490 | 16470 | 16490 | 16460 | 535 |
| 517 | 20240903 | 111600 | 3798532690 | 16470 | 16470 | 16480 | 16470 | 798 |
| 518 | 20240903 | 111500 | 3785388660 | 16470 | 16490 | 16500 | 16470 | 2376 |
| 519 | 20240903 | 111400 | 3746237050 | 16490 | 16490 | 16490 | 16490 | 259 |
| 520 | 20240903 | 111300 | 3741966140 | 16490 | 16490 | 16490 | 16480 | 641 |
| 521 | 20240903 | 111200 | 3731396100 | 16480 | 16490 | 16500 | 16480 | 457 |
| 522 | 20240903 | 111100 | 3723864490 | 16490 | 16480 | 16510 | 16480 | 354 |
| 523 | 20240903 | 111000 | 3718024400 | 16480 | 16510 | 16510 | 16480 | 908 |
| 524 | 20240903 | 110900 | 3703060510 | 16480 | 16490 | 16500 | 16470 | 1633 |
| 525 | 20240903 | 110800 | 3676139840 | 16490 | 16500 | 16500 | 16480 | 387 |
| 526 | 20240903 | 110700 | 3669761410 | 16490 | 16480 | 16490 | 16480 | 139 |
| 527 | 20240903 | 110600 | 3667470080 | 16480 | 16480 | 16480 | 16480 | 160 |
| 528 | 20240903 | 110500 | 3664833280 | 16480 | 16500 | 16500 | 16470 | 721 |
| 529 | 20240903 | 110400 | 3652952160 | 16500 | 16510 | 16510 | 16500 | 180 |
| 530 | 20240903 | 110300 | 3649981160 | 16500 | 16510 | 16510 | 16500 | 193 |
| 531 | 20240903 | 110200 | 3646795810 | 16500 | 16480 | 16500 | 16480 | 678 |
| 532 | 20240903 | 110100 | 3635614720 | 16480 | 16470 | 16480 | 16470 | 175 |
| 533 | 20240903 | 110000 | 3632732360 | 16470 | 16480 | 16480 | 16460 | 666 |
| 534 | 20240903 | 105900 | 3621765680 | 16480 | 16470 | 16480 | 16470 | 5 |
| 535 | 20240903 | 105800 | 3621683320 | 16460 | 16480 | 16480 | 16460 | 1399 |
| 536 | 20240903 | 105700 | 3598636810 | 16490 | 16490 | 16490 | 16480 | 234 |
| 537 | 20240903 | 105600 | 3594780360 | 16480 | 16460 | 16480 | 16460 | 696 |
| 538 | 20240903 | 105500 | 3583312310 | 16460 | 16490 | 16490 | 16460 | 1761 |
| 539 | 20240903 | 105400 | 3554314530 | 16490 | 16490 | 16490 | 16490 | 36 |
| 540 | 20240903 | 105300 | 3553720890 | 16480 | 16470 | 16480 | 16470 | 386 |
| 541 | 20240903 | 105200 | 3547359910 | 16470 | 16460 | 16470 | 16460 | 639 |
| 542 | 20240903 | 105100 | 3536841710 | 16450 | 16460 | 16460 | 16450 | 77 |
| 543 | 20240903 | 105000 | 3535574360 | 16450 | 16480 | 16480 | 16450 | 3571 |
| 544 | 20240903 | 104900 | 3476784530 | 16480 | 16480 | 16490 | 16480 | 650 |
| 545 | 20240903 | 104800 | 3466072330 | 16490 | 16500 | 16500 | 16480 | 3798 |
| 546 | 20240903 | 104700 | 3403471440 | 16510 | 16500 | 16510 | 16500 | 418 |
| 547 | 20240903 | 104600 | 3396574020 | 16500 | 16500 | 16500 | 16500 | 63 |
| 548 | 20240903 | 104500 | 3395534520 | 16500 | 16500 | 16500 | 16480 | 2284 |
| 549 | 20240903 | 104400 | 3357871740 | 16500 | 16500 | 16500 | 16490 | 245 |
| 550 | 20240903 | 104300 | 3353830160 | 16500 | 16510 | 16510 | 16500 | 516 |
| 551 | 20240903 | 104200 | 3345315850 | 16510 | 16500 | 16510 | 16500 | 429 |
| 552 | 20240903 | 104100 | 3338235340 | 16510 | 16500 | 16510 | 16500 | 265 |
| 553 | 20240903 | 104000 | 3333861210 | 16510 | 16580 | 16580 | 16490 | 6088 |
| 554 | 20240903 | 103900 | 3233356070 | 16580 | 16550 | 16580 | 16550 | 315 |
| 555 | 20240903 | 103800 | 3228141180 | 16550 | 16550 | 16550 | 16550 | 192 |
| 556 | 20240903 | 103700 | 3224963580 | 16550 | 16510 | 16550 | 16510 | 21835 |
| 557 | 20240903 | 103600 | 2864245620 | 16510 | 16510 | 16510 | 16510 | 528 |
| 558 | 20240903 | 103500 | 2855528340 | 16510 | 16520 | 16520 | 16500 | 634 |
| 559 | 20240903 | 103400 | 2845061130 | 16510 | 16520 | 16520 | 16510 | 471 |
| 560 | 20240903 | 103300 | 2837284870 | 16510 | 16510 | 16510 | 16500 | 342 |
| 561 | 20240903 | 103200 | 2831638470 | 16520 | 16510 | 16520 | 16510 | 25 |
| 562 | 20240903 | 103100 | 2831225650 | 16500 | 16510 | 16520 | 16500 | 163 |
| 563 | 20240903 | 103000 | 2828534610 | 16510 | 16500 | 16510 | 16500 | 937 |
| 564 | 20240903 | 102900 | 2813073840 | 16520 | 16510 | 16520 | 16500 | 725 |
| 565 | 20240903 | 102800 | 2801104060 | 16500 | 16510 | 16510 | 16500 | 1751 |
| 566 | 20240903 | 102700 | 2772204460 | 16510 | 16520 | 16520 | 16510 | 626 |
| 567 | 20240903 | 102600 | 2761865320 | 16520 | 16520 | 16520 | 16510 | 578 |
| 568 | 20240903 | 102500 | 2752317410 | 16520 | 16520 | 16520 | 16510 | 1739 |
| 569 | 20240903 | 102400 | 2723606330 | 16530 | 16530 | 16530 | 16530 | 1 |
| 570 | 20240903 | 102300 | 2723589800 | 16530 | 16520 | 16530 | 16500 | 1631 |
| 571 | 20240903 | 102200 | 2696669150 | 16510 | 16510 | 16510 | 16500 | 1989 |
| 572 | 20240903 | 102100 | 2663835690 | 16510 | 16510 | 16520 | 16500 | 3389 |
| 573 | 20240903 | 102000 | 2607892490 | 16520 | 16520 | 16530 | 16520 | 2176 |
| 574 | 20240903 | 101900 | 2571944170 | 16520 | 16520 | 16530 | 16510 | 2173 |
| 575 | 20240903 | 101800 | 2536043940 | 16520 | 16520 | 16530 | 16520 | 5910 |
| 576 | 20240903 | 101700 | 2438410470 | 16520 | 16520 | 16540 | 16520 | 1035 |
| 577 | 20240903 | 101600 | 2421310040 | 16520 | 16530 | 16540 | 16520 | 1152 |
| 578 | 20240903 | 101500 | 2402268230 | 16530 | 16540 | 16540 | 16530 | 839 |
| 579 | 20240903 | 101400 | 2388398840 | 16530 | 16550 | 16550 | 16530 | 605 |
| 580 | 20240903 | 101300 | 2378390000 | 16540 | 16540 | 16540 | 16540 | 53 |
| 581 | 20240903 | 101200 | 2377513380 | 16540 | 16530 | 16540 | 16530 | 1622 |
| 582 | 20240903 | 101100 | 2350701120 | 16520 | 16530 | 16550 | 16520 | 3560 |
| 583 | 20240903 | 101000 | 2291883230 | 16530 | 16540 | 16540 | 16520 | 1868 |
| 584 | 20240903 | 100900 | 2261004370 | 16540 | 16560 | 16560 | 16540 | 378 |
| 585 | 20240903 | 100800 | 2254748550 | 16550 | 16550 | 16550 | 16550 | 770 |
| 586 | 20240903 | 100700 | 2242005050 | 16550 | 16550 | 16560 | 16520 | 2862 |
| 587 | 20240903 | 100600 | 2194682370 | 16530 | 16530 | 16530 | 16520 | 2574 |
| 588 | 20240903 | 100500 | 2152150220 | 16530 | 16560 | 16560 | 16520 | 5408 |
| 589 | 20240903 | 100400 | 2062656710 | 16560 | 16590 | 16590 | 16560 | 1841 |
| 590 | 20240903 | 100300 | 2032155410 | 16590 | 16590 | 16590 | 16570 | 473 |
| 591 | 20240903 | 100200 | 2024316700 | 16590 | 16590 | 16590 | 16570 | 711 |
| 592 | 20240903 | 100100 | 2012533450 | 16570 | 16580 | 16610 | 16570 | 1640 |
| 593 | 20240903 | 100000 | 1985354260 | 16580 | 16590 | 16620 | 16580 | 1278 |
| 594 | 20240903 | 095900 | 1964162460 | 16590 | 16580 | 16620 | 16580 | 722 |
| 595 | 20240903 | 095800 | 1952187890 | 16580 | 16600 | 16620 | 16580 | 1899 |
| 596 | 20240903 | 095700 | 1920674150 | 16590 | 16590 | 16640 | 16590 | 510 |
| 597 | 20240903 | 095600 | 1912205130 | 16590 | 16570 | 16630 | 16570 | 851 |
| 598 | 20240903 | 095500 | 1898087200 | 16570 | 16600 | 16610 | 16570 | 3976 |
| 599 | 20240903 | 095400 | 1832132420 | 16600 | 16610 | 16620 | 16600 | 4958 |
| 600 | 20240903 | 095300 | 1749822240 | 16610 | 16630 | 16640 | 16610 | 1490 |
| 601 | 20240903 | 095200 | 1725056100 | 16630 | 16630 | 16630 | 16630 | 1 |
| 602 | 20240903 | 095100 | 1725039470 | 16620 | 16620 | 16630 | 16620 | 228 |
| 603 | 20240903 | 095000 | 1721249910 | 16620 | 16620 | 16620 | 16610 | 1538 |
| 604 | 20240903 | 094900 | 1695699190 | 16610 | 16620 | 16620 | 16610 | 790 |
| 605 | 20240903 | 094800 | 1682576020 | 16610 | 16620 | 16630 | 16610 | 523 |
| 606 | 20240903 | 094700 | 1673882680 | 16620 | 16620 | 16620 | 16620 | 1011 |
| 607 | 20240903 | 094600 | 1657079860 | 16630 | 16630 | 16630 | 16620 | 1746 |
| 608 | 20240903 | 094500 | 1628058330 | 16620 | 16630 | 16630 | 16620 | 1053 |
| 609 | 20240903 | 094400 | 1610547040 | 16640 | 16630 | 16640 | 16630 | 494 |
| 610 | 20240903 | 094300 | 1602331430 | 16630 | 16640 | 16640 | 16620 | 1167 |
| 611 | 20240903 | 094200 | 1582921220 | 16640 | 16670 | 16670 | 16630 | 4072 |
| 612 | 20240903 | 094100 | 1515113640 | 16680 | 16680 | 16680 | 16670 | 1456 |
| 613 | 20240903 | 094000 | 1490840560 | 16680 | 16700 | 16700 | 16670 | 3243 |
| 614 | 20240903 | 093900 | 1436773720 | 16680 | 16690 | 16700 | 16680 | 521 |
| 615 | 20240903 | 093800 | 1428081840 | 16690 | 16670 | 16700 | 16670 | 181 |
| 616 | 20240903 | 093700 | 1425063940 | 16670 | 16680 | 16690 | 16670 | 1228 |
| 617 | 20240903 | 093600 | 1404590150 | 16670 | 16680 | 16700 | 16670 | 14180 |
| 618 | 20240903 | 093500 | 1168195110 | 16680 | 16700 | 16700 | 16670 | 1271 |
| 619 | 20240903 | 093400 | 1146996790 | 16670 | 16680 | 16680 | 16670 | 1934 |
| 620 | 20240903 | 093300 | 1114756590 | 16680 | 16720 | 16720 | 16670 | 1080 |
| 621 | 20240903 | 093200 | 1096730940 | 16720 | 16750 | 16750 | 16710 | 1111 |
| 622 | 20240903 | 093100 | 1078149100 | 16750 | 16730 | 16750 | 16730 | 513 |
| 623 | 20240903 | 093000 | 1069566460 | 16720 | 16720 | 16720 | 16700 | 883 |
| 624 | 20240903 | 092900 | 1054817980 | 16700 | 16700 | 16730 | 16700 | 309 |
| 625 | 20240903 | 092800 | 1049657590 | 16700 | 16670 | 16700 | 16670 | 777 |
| 626 | 20240903 | 092700 | 1036701560 | 16670 | 16690 | 16690 | 16670 | 328 |
| 627 | 20240903 | 092600 | 1031233220 | 16670 | 16670 | 16670 | 16670 | 495 |
| 628 | 20240903 | 092500 | 1022981570 | 16660 | 16680 | 16690 | 16660 | 1765 |
| 629 | 20240903 | 092400 | 993546620 | 16690 | 16680 | 16690 | 16680 | 416 |
| 630 | 20240903 | 092300 | 986605830 | 16680 | 16650 | 16680 | 16630 | 889 |
| 631 | 20240903 | 092200 | 971780430 | 16650 | 16690 | 16690 | 16620 | 5181 |
| 632 | 20240903 | 092100 | 885530840 | 16690 | 16700 | 16700 | 16690 | 262 |
| 633 | 20240903 | 092000 | 881156540 | 16690 | 16740 | 16740 | 16680 | 1075 |
| 634 | 20240903 | 091900 | 863197990 | 16730 | 16730 | 16730 | 16720 | 2088 |
| 635 | 20240903 | 091800 | 828283410 | 16720 | 16730 | 16750 | 16720 | 628 |
| 636 | 20240903 | 091700 | 817779360 | 16730 | 16740 | 16760 | 16730 | 2070 |
| 637 | 20240903 | 091600 | 783115880 | 16740 | 16740 | 16740 | 16720 | 1080 |
| 638 | 20240903 | 091500 | 765042380 | 16740 | 16790 | 16800 | 16730 | 2318 |
| 639 | 20240903 | 091400 | 726163480 | 16790 | 16720 | 16800 | 16720 | 2019 |
| 640 | 20240903 | 091300 | 692306470 | 16690 | 16670 | 16720 | 16650 | 2663 |
| 641 | 20240903 | 091200 | 647899520 | 16700 | 16690 | 16700 | 16660 | 806 |
| 642 | 20240903 | 091100 | 634468000 | 16640 | 16650 | 16650 | 16630 | 297 |
| 643 | 20240903 | 091000 | 629524990 | 16640 | 16630 | 16650 | 16580 | 3726 |
| 644 | 20240903 | 090900 | 567657320 | 16600 | 16640 | 16640 | 16600 | 2462 |
| 645 | 20240903 | 090800 | 526753660 | 16640 | 16690 | 16690 | 16630 | 110 |
| 646 | 20240903 | 090700 | 524923280 | 16610 | 16620 | 16620 | 16600 | 4001 |
| 647 | 20240903 | 090600 | 458472010 | 16610 | 16610 | 16650 | 16610 | 3275 |
| 648 | 20240903 | 090500 | 404063360 | 16610 | 16740 | 16750 | 16600 | 10010 |
| 649 | 20240903 | 090400 | 237063930 | 16750 | 16720 | 16750 | 16720 | 1638 |
| 650 | 20240903 | 090300 | 209662380 | 16720 | 16730 | 16740 | 16710 | 1938 |
| 651 | 20240903 | 090200 | 177259280 | 16720 | 16750 | 16760 | 16720 | 1807 |
| 652 | 20240903 | 090100 | 147034500 | 16760 | 16780 | 16800 | 16760 | 4379 |
| 653 | 20240903 | 090000 | 73550020 | 16790 | 16780 | 16800 | 16780 | 4225 |