35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 195100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 6382 |
| 3 | 20240909 | 195000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240909 | 194900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240909 | 194800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240909 | 194700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240909 | 194600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240909 | 194500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240909 | 194400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240909 | 194300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240909 | 194200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240909 | 194100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240909 | 194000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240909 | 193900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240909 | 193800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240909 | 193700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240909 | 193600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240909 | 193500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240909 | 193400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240909 | 193300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240909 | 193200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240909 | 193100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240909 | 193000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240909 | 192900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240909 | 192800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240909 | 192700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240909 | 192600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240909 | 192500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240909 | 192400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240909 | 192300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240909 | 192200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240909 | 192100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 6382 |
| 33 | 20240909 | 192000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240909 | 191900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240909 | 191800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240909 | 191700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240909 | 191600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240909 | 191500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240909 | 191400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240909 | 191300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240909 | 191200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240909 | 191100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240909 | 191000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240909 | 190900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240909 | 190800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240909 | 190700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240909 | 190600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240909 | 190500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240909 | 190400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240909 | 190300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240909 | 190200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240909 | 190100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240909 | 190000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240909 | 185900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240909 | 185800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240909 | 185700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240909 | 185600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240909 | 185500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240909 | 185400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240909 | 185300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240909 | 185200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240909 | 185100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 6382 |
| 63 | 20240909 | 185000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240909 | 184900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240909 | 184800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240909 | 184700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240909 | 184600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240909 | 184500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240909 | 184400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240909 | 184300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240909 | 184200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240909 | 184100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240909 | 184000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240909 | 183900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240909 | 183800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240909 | 183700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240909 | 183600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240909 | 183500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240909 | 183400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240909 | 183300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240909 | 183200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240909 | 183100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240909 | 183000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240909 | 182900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240909 | 182800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240909 | 182700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240909 | 182600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240909 | 182500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240909 | 182400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240909 | 182300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240909 | 182200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240909 | 182100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 6382 |
| 93 | 20240909 | 182000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240909 | 181900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240909 | 181800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240909 | 181700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240909 | 181600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240909 | 181500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240909 | 181400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240909 | 181300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240909 | 181200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240909 | 181100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240909 | 181000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240909 | 180900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240909 | 180800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240909 | 180700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240909 | 180600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240909 | 180500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240909 | 180400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240909 | 180300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240909 | 180200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240909 | 180100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240909 | 180000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240909 | 175900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240909 | 175800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240909 | 175700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240909 | 175600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240909 | 175500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240909 | 175400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240909 | 175300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240909 | 175200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240909 | 175100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 6382 |
| 123 | 20240909 | 175000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240909 | 174900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240909 | 174800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240909 | 174700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240909 | 174600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240909 | 174500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240909 | 174400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240909 | 174300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240909 | 174200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240909 | 174100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240909 | 174000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240909 | 173900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240909 | 173800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240909 | 173700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240909 | 173600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240909 | 173500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240909 | 173400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240909 | 173300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240909 | 173200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240909 | 173100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240909 | 173000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240909 | 172900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240909 | 172800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240909 | 172700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240909 | 172600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240909 | 172500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240909 | 172400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240909 | 172300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240909 | 172200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240909 | 172100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 6382 |
| 153 | 20240909 | 172000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240909 | 171900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240909 | 171800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240909 | 171700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240909 | 171600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240909 | 171500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240909 | 171400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240909 | 171300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240909 | 171200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240909 | 171100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240909 | 171000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240909 | 170900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240909 | 170800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240909 | 170700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240909 | 170600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240909 | 170500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240909 | 170400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240909 | 170300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240909 | 170200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240909 | 170100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240909 | 170000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240909 | 165900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240909 | 165800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240909 | 165700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240909 | 165600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240909 | 165500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240909 | 165400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240909 | 165300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240909 | 165200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240909 | 165100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 6382 |
| 183 | 20240909 | 165000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240909 | 164900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240909 | 164800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240909 | 164700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240909 | 164600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240909 | 164500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240909 | 164400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240909 | 164300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240909 | 164200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240909 | 164100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240909 | 164000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240909 | 163900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240909 | 163800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240909 | 163700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240909 | 163600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240909 | 163500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240909 | 163400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240909 | 163300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240909 | 163200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240909 | 163100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240909 | 163000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240909 | 162900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240909 | 162800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240909 | 162700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240909 | 162600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240909 | 162500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240909 | 162400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240909 | 162300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240909 | 162200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240909 | 162100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 6382 |
| 213 | 20240909 | 162000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240909 | 161900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240909 | 161800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240909 | 161700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240909 | 161600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240909 | 161500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240909 | 161400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240909 | 161300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240909 | 161200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240909 | 161100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240909 | 161000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240909 | 160900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240909 | 160800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240909 | 160700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240909 | 160600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240909 | 160500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240909 | 160400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240909 | 160300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240909 | 160200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240909 | 160100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240909 | 160000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240909 | 155900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240909 | 155800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240909 | 155700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240909 | 155600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240909 | 155500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240909 | 155400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240909 | 155300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240909 | 155200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240909 | 155100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 6382 |
| 243 | 20240909 | 155000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240909 | 154900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240909 | 154800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240909 | 154700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240909 | 154600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240909 | 154500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20240909 | 154400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20240909 | 154300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20240909 | 154200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20240909 | 154100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20240909 | 154000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20240909 | 153900 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20240909 | 153800 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20240909 | 153700 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20240909 | 153600 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240909 | 153500 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240909 | 153400 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240909 | 153300 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240909 | 153200 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240909 | 153100 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20240909 | 153000 | 6227379600 | 14500 | 14500 | 14500 | 14500 | 6382 |
| 264 | 20240909 | 152900 | 6134840600 | 14490 | 14490 | 14490 | 14490 | 0 |
| 265 | 20240909 | 152800 | 6134840600 | 14490 | 14490 | 14490 | 14490 | 0 |
| 266 | 20240909 | 152700 | 6134840600 | 14490 | 14490 | 14490 | 14490 | 0 |
| 267 | 20240909 | 152600 | 6134840600 | 14490 | 14490 | 14490 | 14490 | 0 |
| 268 | 20240909 | 152500 | 6134840600 | 14490 | 14490 | 14490 | 14490 | 0 |
| 269 | 20240909 | 152400 | 6134840600 | 14490 | 14490 | 14490 | 14490 | 0 |
| 270 | 20240909 | 152300 | 6134840600 | 14490 | 14490 | 14490 | 14490 | 0 |
| 271 | 20240909 | 152200 | 6134840600 | 14490 | 14490 | 14490 | 14490 | 0 |
| 272 | 20240909 | 152100 | 6134840600 | 14490 | 14490 | 14490 | 14490 | 0 |
| 273 | 20240909 | 152000 | 6134840600 | 14490 | 14490 | 14490 | 14490 | 0 |
| 274 | 20240909 | 151900 | 6134840600 | 14490 | 14510 | 14510 | 14490 | 607 |
| 275 | 20240909 | 151800 | 6126040250 | 14510 | 14480 | 14510 | 14480 | 417 |
| 276 | 20240909 | 151700 | 6119999860 | 14480 | 14480 | 14480 | 14470 | 253 |
| 277 | 20240909 | 151600 | 6116337850 | 14470 | 14480 | 14480 | 14470 | 749 |
| 278 | 20240909 | 151500 | 6105497200 | 14470 | 14480 | 14480 | 14470 | 603 |
| 279 | 20240909 | 151400 | 6096771740 | 14470 | 14470 | 14470 | 14470 | 50 |
| 280 | 20240909 | 151300 | 6096048240 | 14470 | 14470 | 14480 | 14470 | 623 |
| 281 | 20240909 | 151200 | 6087033190 | 14470 | 14470 | 14470 | 14470 | 822 |
| 282 | 20240909 | 151100 | 6075138850 | 14470 | 14500 | 14500 | 14470 | 717 |
| 283 | 20240909 | 151000 | 6064753650 | 14500 | 14530 | 14530 | 14500 | 1811 |
| 284 | 20240909 | 150900 | 6038455850 | 14540 | 14530 | 14540 | 14530 | 1634 |
| 285 | 20240909 | 150800 | 6014700450 | 14530 | 14520 | 14530 | 14520 | 567 |
| 286 | 20240909 | 150700 | 6006462640 | 14530 | 14510 | 14530 | 14510 | 407 |
| 287 | 20240909 | 150600 | 6000553830 | 14510 | 14500 | 14510 | 14500 | 90 |
| 288 | 20240909 | 150500 | 5999248610 | 14500 | 14500 | 14500 | 14500 | 134 |
| 289 | 20240909 | 150400 | 5997305610 | 14520 | 14490 | 14530 | 14480 | 3227 |
| 290 | 20240909 | 150300 | 5950529510 | 14480 | 14490 | 14500 | 14480 | 317 |
| 291 | 20240909 | 150200 | 5945934910 | 14490 | 14490 | 14500 | 14490 | 137 |
| 292 | 20240909 | 150100 | 5943949380 | 14510 | 14510 | 14510 | 14490 | 133 |
| 293 | 20240909 | 150000 | 5942021550 | 14510 | 14500 | 14510 | 14490 | 696 |
| 294 | 20240909 | 145900 | 5931933240 | 14500 | 14530 | 14530 | 14500 | 895 |
| 295 | 20240909 | 145800 | 5918929040 | 14530 | 14530 | 14530 | 14530 | 285 |
| 296 | 20240909 | 145700 | 5914787990 | 14540 | 14510 | 14540 | 14510 | 1060 |
| 297 | 20240909 | 145600 | 5899386800 | 14520 | 14490 | 14520 | 14490 | 1160 |
| 298 | 20240909 | 145500 | 5882566920 | 14490 | 14490 | 14490 | 14480 | 149 |
| 299 | 20240909 | 145400 | 5880408420 | 14490 | 14480 | 14490 | 14470 | 1011 |
| 300 | 20240909 | 145300 | 5865773080 | 14470 | 14470 | 14480 | 14460 | 1864 |
| 301 | 20240909 | 145200 | 5838800510 | 14470 | 14470 | 14470 | 14460 | 477 |
| 302 | 20240909 | 145100 | 5831899370 | 14480 | 14490 | 14490 | 14480 | 536 |
| 303 | 20240909 | 145000 | 5824133420 | 14490 | 14450 | 14490 | 14450 | 504 |
| 304 | 20240909 | 144900 | 5816839820 | 14440 | 14440 | 14450 | 14430 | 1355 |
| 305 | 20240909 | 144800 | 5797274290 | 14440 | 14440 | 14460 | 14440 | 533 |
| 306 | 20240909 | 144700 | 5789576760 | 14450 | 14480 | 14480 | 14450 | 2097 |
| 307 | 20240909 | 144600 | 5759245230 | 14480 | 14480 | 14500 | 14480 | 1648 |
| 308 | 20240909 | 144500 | 5735381170 | 14490 | 14520 | 14520 | 14490 | 207 |
| 309 | 20240909 | 144400 | 5732377610 | 14520 | 14520 | 14540 | 14520 | 762 |
| 310 | 20240909 | 144300 | 5721313270 | 14520 | 14530 | 14530 | 14520 | 891 |
| 311 | 20240909 | 144200 | 5708368260 | 14540 | 14480 | 14540 | 14480 | 1953 |
| 312 | 20240909 | 144100 | 5680017460 | 14480 | 14480 | 14490 | 14480 | 496 |
| 313 | 20240909 | 144000 | 5672834030 | 14480 | 14500 | 14500 | 14470 | 740 |
| 314 | 20240909 | 143900 | 5662120000 | 14500 | 14520 | 14530 | 14500 | 788 |
| 315 | 20240909 | 143800 | 5650687760 | 14520 | 14530 | 14530 | 14520 | 337 |
| 316 | 20240909 | 143700 | 5645792520 | 14530 | 14540 | 14540 | 14530 | 1628 |
| 317 | 20240909 | 143600 | 5622125490 | 14540 | 14540 | 14540 | 14530 | 747 |
| 318 | 20240909 | 143500 | 5611264610 | 14540 | 14460 | 14540 | 14460 | 5816 |
| 319 | 20240909 | 143400 | 5527021840 | 14460 | 14460 | 14490 | 14450 | 3036 |
| 320 | 20240909 | 143300 | 5483069340 | 14460 | 14490 | 14490 | 14460 | 6632 |
| 321 | 20240909 | 143200 | 5387103490 | 14500 | 14500 | 14500 | 14500 | 1370 |
| 322 | 20240909 | 143100 | 5367238490 | 14510 | 14500 | 14510 | 14500 | 269 |
| 323 | 20240909 | 143000 | 5363337010 | 14500 | 14520 | 14520 | 14500 | 59 |
| 324 | 20240909 | 142900 | 5362481330 | 14510 | 14520 | 14530 | 14510 | 495 |
| 325 | 20240909 | 142800 | 5355297420 | 14520 | 14520 | 14530 | 14520 | 122 |
| 326 | 20240909 | 142700 | 5353525970 | 14520 | 14520 | 14520 | 14520 | 50 |
| 327 | 20240909 | 142600 | 5352799970 | 14530 | 14520 | 14540 | 14520 | 133 |
| 328 | 20240909 | 142500 | 5350867310 | 14510 | 14490 | 14510 | 14480 | 1482 |
| 329 | 20240909 | 142400 | 5329376070 | 14500 | 14490 | 14500 | 14490 | 402 |
| 330 | 20240909 | 142300 | 5323551070 | 14490 | 14510 | 14520 | 14490 | 60 |
| 331 | 20240909 | 142200 | 5322681200 | 14490 | 14490 | 14500 | 14490 | 208 |
| 332 | 20240909 | 142100 | 5319666270 | 14490 | 14510 | 14510 | 14490 | 50 |
| 333 | 20240909 | 142000 | 5318941430 | 14520 | 14490 | 14520 | 14490 | 72 |
| 334 | 20240909 | 141900 | 5317897720 | 14520 | 14500 | 14520 | 14480 | 437 |
| 335 | 20240909 | 141800 | 5311559240 | 14480 | 14500 | 14500 | 14480 | 720 |
| 336 | 20240909 | 141700 | 5301126830 | 14500 | 14510 | 14510 | 14470 | 100 |
| 337 | 20240909 | 141600 | 5299677570 | 14470 | 14530 | 14540 | 14470 | 3393 |
| 338 | 20240909 | 141500 | 5250397070 | 14530 | 14520 | 14530 | 14520 | 134 |
| 339 | 20240909 | 141400 | 5248450830 | 14520 | 14530 | 14530 | 14520 | 504 |
| 340 | 20240909 | 141300 | 5241128200 | 14530 | 14520 | 14530 | 14510 | 1651 |
| 341 | 20240909 | 141200 | 5217145310 | 14510 | 14510 | 14510 | 14510 | 90 |
| 342 | 20240909 | 141100 | 5215839410 | 14510 | 14500 | 14520 | 14500 | 104 |
| 343 | 20240909 | 141000 | 5214330870 | 14490 | 14520 | 14520 | 14480 | 549 |
| 344 | 20240909 | 140900 | 5206372440 | 14510 | 14490 | 14510 | 14490 | 1883 |
| 345 | 20240909 | 140800 | 5179071450 | 14490 | 14460 | 14490 | 14460 | 1138 |
| 346 | 20240909 | 140700 | 5162600000 | 14450 | 14460 | 14460 | 14440 | 712 |
| 347 | 20240909 | 140600 | 5152310280 | 14460 | 14470 | 14470 | 14460 | 219 |
| 348 | 20240909 | 140500 | 5149141990 | 14470 | 14480 | 14490 | 14470 | 883 |
| 349 | 20240909 | 140400 | 5136353590 | 14470 | 14470 | 14470 | 14450 | 411 |
| 350 | 20240909 | 140300 | 5130407940 | 14470 | 14470 | 14480 | 14470 | 105 |
| 351 | 20240909 | 140200 | 5128888380 | 14450 | 14410 | 14500 | 14410 | 2103 |
| 352 | 20240909 | 140100 | 5098460140 | 14410 | 14420 | 14420 | 14410 | 389 |
| 353 | 20240909 | 140000 | 5092853360 | 14400 | 14410 | 14410 | 14400 | 753 |
| 354 | 20240909 | 135900 | 5082006180 | 14400 | 14400 | 14400 | 14390 | 989 |
| 355 | 20240909 | 135800 | 5067766080 | 14400 | 14410 | 14410 | 14390 | 1098 |
| 356 | 20240909 | 135700 | 5051956380 | 14420 | 14460 | 14460 | 14420 | 2554 |
| 357 | 20240909 | 135600 | 5015084330 | 14460 | 14460 | 14470 | 14460 | 136 |
| 358 | 20240909 | 135500 | 5013117720 | 14460 | 14470 | 14470 | 14460 | 229 |
| 359 | 20240909 | 135400 | 5009806280 | 14470 | 14460 | 14470 | 14460 | 1295 |
| 360 | 20240909 | 135300 | 4991079320 | 14470 | 14470 | 14480 | 14460 | 729 |
| 361 | 20240909 | 135200 | 4980528630 | 14470 | 14440 | 14470 | 14440 | 1631 |
| 362 | 20240909 | 135100 | 4956966210 | 14420 | 14430 | 14440 | 14420 | 75 |
| 363 | 20240909 | 135000 | 4955884440 | 14420 | 14410 | 14420 | 14410 | 80 |
| 364 | 20240909 | 134900 | 4954731530 | 14410 | 14400 | 14430 | 14390 | 641 |
| 365 | 20240909 | 134800 | 4945484060 | 14400 | 14390 | 14420 | 14380 | 2119 |
| 366 | 20240909 | 134700 | 4914975930 | 14390 | 14410 | 14410 | 14390 | 1208 |
| 367 | 20240909 | 134600 | 4897582920 | 14400 | 14400 | 14400 | 14400 | 59 |
| 368 | 20240909 | 134500 | 4896733320 | 14400 | 14400 | 14400 | 14400 | 833 |
| 369 | 20240909 | 134400 | 4884738120 | 14400 | 14390 | 14400 | 14390 | 1354 |
| 370 | 20240909 | 134300 | 4865243740 | 14390 | 14390 | 14390 | 14380 | 109 |
| 371 | 20240909 | 134200 | 4863675480 | 14390 | 14390 | 14390 | 14390 | 29 |
| 372 | 20240909 | 134100 | 4863258170 | 14380 | 14400 | 14400 | 14380 | 69 |
| 373 | 20240909 | 134000 | 4862265550 | 14400 | 14390 | 14400 | 14390 | 2444 |
| 374 | 20240909 | 133900 | 4827076010 | 14390 | 14390 | 14390 | 14380 | 93 |
| 375 | 20240909 | 133800 | 4825738270 | 14380 | 14380 | 14390 | 14380 | 15 |
| 376 | 20240909 | 133700 | 4825522560 | 14380 | 14380 | 14380 | 14380 | 90 |
| 377 | 20240909 | 133600 | 4824228360 | 14380 | 14380 | 14380 | 14380 | 394 |
| 378 | 20240909 | 133500 | 4818562640 | 14380 | 14390 | 14400 | 14380 | 843 |
| 379 | 20240909 | 133400 | 4806437660 | 14390 | 14390 | 14400 | 14390 | 324 |
| 380 | 20240909 | 133300 | 4801775280 | 14390 | 14400 | 14400 | 14390 | 1410 |
| 381 | 20240909 | 133200 | 4781485300 | 14400 | 14390 | 14400 | 14390 | 1196 |
| 382 | 20240909 | 133100 | 4764268720 | 14390 | 14380 | 14390 | 14380 | 71 |
| 383 | 20240909 | 133000 | 4763247530 | 14380 | 14390 | 14390 | 14370 | 246 |
| 384 | 20240909 | 132900 | 4759710120 | 14370 | 14380 | 14380 | 14370 | 43 |
| 385 | 20240909 | 132800 | 4759091980 | 14370 | 14370 | 14380 | 14370 | 1153 |
| 386 | 20240909 | 132700 | 4742516170 | 14370 | 14350 | 14370 | 14340 | 1886 |
| 387 | 20240909 | 132600 | 4715426900 | 14340 | 14320 | 14340 | 14320 | 505 |
| 388 | 20240909 | 132500 | 4708185220 | 14320 | 14320 | 14340 | 14320 | 688 |
| 389 | 20240909 | 132400 | 4698325630 | 14330 | 14320 | 14330 | 14320 | 352 |
| 390 | 20240909 | 132300 | 4693281990 | 14320 | 14330 | 14330 | 14320 | 200 |
| 391 | 20240909 | 132200 | 4690416370 | 14330 | 14330 | 14330 | 14330 | 10 |
| 392 | 20240909 | 132100 | 4690273070 | 14330 | 14300 | 14330 | 14300 | 967 |
| 393 | 20240909 | 132000 | 4676433300 | 14300 | 14300 | 14300 | 14300 | 313 |
| 394 | 20240909 | 131900 | 4671957400 | 14310 | 14310 | 14310 | 14300 | 102 |
| 395 | 20240909 | 131800 | 4670498480 | 14310 | 14330 | 14340 | 14310 | 912 |
| 396 | 20240909 | 131700 | 4657434420 | 14330 | 14330 | 14340 | 14330 | 327 |
| 397 | 20240909 | 131600 | 4652748500 | 14330 | 14340 | 14340 | 14330 | 64 |
| 398 | 20240909 | 131500 | 4651831230 | 14340 | 14340 | 14340 | 14340 | 117 |
| 399 | 20240909 | 131400 | 4650153450 | 14340 | 14330 | 14340 | 14330 | 130 |
| 400 | 20240909 | 131300 | 4648290540 | 14330 | 14330 | 14340 | 14330 | 243 |
| 401 | 20240909 | 131200 | 4644807150 | 14330 | 14340 | 14340 | 14330 | 53 |
| 402 | 20240909 | 131100 | 4644047160 | 14340 | 14330 | 14340 | 14330 | 312 |
| 403 | 20240909 | 131000 | 4639575590 | 14330 | 14310 | 14340 | 14300 | 996 |
| 404 | 20240909 | 130900 | 4625316850 | 14310 | 14310 | 14320 | 14310 | 749 |
| 405 | 20240909 | 130800 | 4614596990 | 14320 | 14300 | 14320 | 14300 | 632 |
| 406 | 20240909 | 130700 | 4605551320 | 14300 | 14320 | 14320 | 14300 | 95 |
| 407 | 20240909 | 130600 | 4604192550 | 14310 | 14310 | 14320 | 14310 | 264 |
| 408 | 20240909 | 130500 | 4600414540 | 14300 | 14310 | 14310 | 14300 | 241 |
| 409 | 20240909 | 130400 | 4596967900 | 14300 | 14310 | 14310 | 14300 | 54 |
| 410 | 20240909 | 130300 | 4596195650 | 14310 | 14320 | 14320 | 14300 | 340 |
| 411 | 20240909 | 130200 | 4591332250 | 14320 | 14320 | 14320 | 14320 | 236 |
| 412 | 20240909 | 130100 | 4587952730 | 14330 | 14310 | 14340 | 14310 | 798 |
| 413 | 20240909 | 130000 | 4576522530 | 14290 | 14290 | 14300 | 14290 | 684 |
| 414 | 20240909 | 125900 | 4566745370 | 14290 | 14290 | 14300 | 14290 | 121 |
| 415 | 20240909 | 125800 | 4565016180 | 14290 | 14260 | 14300 | 14260 | 1520 |
| 416 | 20240909 | 125700 | 4543317080 | 14250 | 14240 | 14260 | 14240 | 183 |
| 417 | 20240909 | 125600 | 4540710000 | 14240 | 14270 | 14270 | 14240 | 824 |
| 418 | 20240909 | 125500 | 4528973350 | 14270 | 14320 | 14320 | 14260 | 4156 |
| 419 | 20240909 | 125400 | 4469560970 | 14320 | 14340 | 14350 | 14320 | 1258 |
| 420 | 20240909 | 125300 | 4451527750 | 14340 | 14320 | 14350 | 14320 | 831 |
| 421 | 20240909 | 125200 | 4439613450 | 14320 | 14330 | 14330 | 14320 | 105 |
| 422 | 20240909 | 125100 | 4438108850 | 14330 | 14350 | 14350 | 14320 | 1213 |
| 423 | 20240909 | 125000 | 4420712370 | 14350 | 14330 | 14350 | 14320 | 1956 |
| 424 | 20240909 | 124900 | 4392681060 | 14350 | 14340 | 14350 | 14330 | 1019 |
| 425 | 20240909 | 124800 | 4378068150 | 14340 | 14330 | 14340 | 14320 | 145 |
| 426 | 20240909 | 124700 | 4375990440 | 14310 | 14300 | 14340 | 14300 | 2838 |
| 427 | 20240909 | 124600 | 4335349640 | 14300 | 14280 | 14300 | 14270 | 2011 |
| 428 | 20240909 | 124500 | 4306613200 | 14280 | 14260 | 14280 | 14260 | 1379 |
| 429 | 20240909 | 124400 | 4286937220 | 14260 | 14260 | 14260 | 14250 | 135 |
| 430 | 20240909 | 124300 | 4285012610 | 14260 | 14250 | 14260 | 14250 | 20 |
| 431 | 20240909 | 124200 | 4284727510 | 14250 | 14250 | 14250 | 14250 | 82 |
| 432 | 20240909 | 124100 | 4283559010 | 14250 | 14240 | 14250 | 14240 | 418 |
| 433 | 20240909 | 124000 | 4277605850 | 14240 | 14240 | 14260 | 14240 | 1098 |
| 434 | 20240909 | 123900 | 4261956960 | 14230 | 14230 | 14230 | 14230 | 49 |
| 435 | 20240909 | 123800 | 4261259690 | 14230 | 14220 | 14230 | 14210 | 960 |
| 436 | 20240909 | 123700 | 4247606980 | 14230 | 14220 | 14230 | 14220 | 390 |
| 437 | 20240909 | 123600 | 4242060670 | 14220 | 14220 | 14220 | 14220 | 88 |
| 438 | 20240909 | 123500 | 4240809310 | 14200 | 14200 | 14210 | 14200 | 904 |
| 439 | 20240909 | 123400 | 4227971100 | 14200 | 14210 | 14210 | 14200 | 739 |
| 440 | 20240909 | 123300 | 4217470930 | 14210 | 14210 | 14210 | 14210 | 413 |
| 441 | 20240909 | 123200 | 4211602200 | 14210 | 14230 | 14230 | 14210 | 1221 |
| 442 | 20240909 | 123100 | 4194248300 | 14230 | 14220 | 14230 | 14220 | 52 |
| 443 | 20240909 | 123000 | 4193508840 | 14220 | 14230 | 14230 | 14220 | 115 |
| 444 | 20240909 | 122900 | 4191873030 | 14240 | 14240 | 14240 | 14240 | 0 |
| 445 | 20240909 | 122800 | 4191873030 | 14240 | 14260 | 14260 | 14210 | 2689 |
| 446 | 20240909 | 122700 | 4153566080 | 14260 | 14260 | 14260 | 14260 | 163 |
| 447 | 20240909 | 122600 | 4151241700 | 14260 | 14240 | 14260 | 14240 | 3154 |
| 448 | 20240909 | 122500 | 4106271810 | 14240 | 14230 | 14240 | 14220 | 507 |
| 449 | 20240909 | 122400 | 4099054860 | 14230 | 14230 | 14230 | 14230 | 670 |
| 450 | 20240909 | 122300 | 4089520760 | 14220 | 14230 | 14230 | 14220 | 802 |
| 451 | 20240909 | 122200 | 4078113370 | 14230 | 14230 | 14230 | 14230 | 6 |
| 452 | 20240909 | 122100 | 4078027990 | 14240 | 14240 | 14240 | 14230 | 309 |
| 453 | 20240909 | 122000 | 4073628320 | 14240 | 14260 | 14260 | 14240 | 809 |
| 454 | 20240909 | 121900 | 4062096530 | 14280 | 14250 | 14280 | 14250 | 1007 |
| 455 | 20240909 | 121800 | 4047729290 | 14250 | 14240 | 14250 | 14230 | 1572 |
| 456 | 20240909 | 121700 | 4025336400 | 14240 | 14240 | 14240 | 14230 | 52 |
| 457 | 20240909 | 121600 | 4024596380 | 14230 | 14230 | 14230 | 14230 | 358 |
| 458 | 20240909 | 121500 | 4019502040 | 14230 | 14230 | 14240 | 14220 | 212 |
| 459 | 20240909 | 121400 | 4016485660 | 14240 | 14230 | 14240 | 14230 | 60 |
| 460 | 20240909 | 121300 | 4015631760 | 14230 | 14220 | 14230 | 14220 | 174 |
| 461 | 20240909 | 121200 | 4013157450 | 14220 | 14210 | 14230 | 14210 | 352 |
| 462 | 20240909 | 121100 | 4008150610 | 14210 | 14210 | 14210 | 14210 | 50 |
| 463 | 20240909 | 121000 | 4007440110 | 14230 | 14220 | 14230 | 14220 | 159 |
| 464 | 20240909 | 120900 | 4005179100 | 14200 | 14220 | 14220 | 14200 | 273 |
| 465 | 20240909 | 120800 | 4001297770 | 14220 | 14220 | 14220 | 14220 | 0 |
| 466 | 20240909 | 120700 | 4001297770 | 14220 | 14220 | 14220 | 14220 | 259 |
| 467 | 20240909 | 120600 | 3997614790 | 14220 | 14220 | 14220 | 14220 | 400 |
| 468 | 20240909 | 120500 | 3991926790 | 14220 | 14210 | 14230 | 14210 | 653 |
| 469 | 20240909 | 120400 | 3982645650 | 14210 | 14210 | 14210 | 14210 | 333 |
| 470 | 20240909 | 120300 | 3977913720 | 14230 | 14210 | 14230 | 14210 | 2 |
| 471 | 20240909 | 120200 | 3977885280 | 14210 | 14210 | 14210 | 14200 | 501 |
| 472 | 20240909 | 120100 | 3970766090 | 14210 | 14210 | 14210 | 14210 | 528 |
| 473 | 20240909 | 120000 | 3963263210 | 14210 | 14210 | 14210 | 14210 | 119 |
| 474 | 20240909 | 115900 | 3961572220 | 14210 | 14210 | 14210 | 14210 | 0 |
| 475 | 20240909 | 115800 | 3961572220 | 14210 | 14220 | 14230 | 14210 | 352 |
| 476 | 20240909 | 115700 | 3956566230 | 14230 | 14220 | 14230 | 14220 | 163 |
| 477 | 20240909 | 115600 | 3954247980 | 14220 | 14210 | 14220 | 14200 | 739 |
| 478 | 20240909 | 115500 | 3943746520 | 14200 | 14200 | 14200 | 14200 | 304 |
| 479 | 20240909 | 115400 | 3939429720 | 14200 | 14170 | 14210 | 14170 | 2272 |
| 480 | 20240909 | 115300 | 3907178760 | 14170 | 14170 | 14170 | 14170 | 222 |
| 481 | 20240909 | 115200 | 3904033020 | 14190 | 14150 | 14190 | 14150 | 942 |
| 482 | 20240909 | 115100 | 3890673500 | 14150 | 14170 | 14170 | 14150 | 827 |
| 483 | 20240909 | 115000 | 3878958910 | 14170 | 14170 | 14170 | 14170 | 369 |
| 484 | 20240909 | 114900 | 3873730180 | 14140 | 14200 | 14200 | 14140 | 737 |
| 485 | 20240909 | 114800 | 3863277260 | 14200 | 14200 | 14200 | 14190 | 132 |
| 486 | 20240909 | 114700 | 3861403360 | 14190 | 14190 | 14190 | 14190 | 765 |
| 487 | 20240909 | 114600 | 3850548010 | 14180 | 14170 | 14180 | 14170 | 457 |
| 488 | 20240909 | 114500 | 3844072020 | 14170 | 14170 | 14190 | 14170 | 342 |
| 489 | 20240909 | 114400 | 3839225010 | 14150 | 14150 | 14160 | 14150 | 352 |
| 490 | 20240909 | 114300 | 3834243200 | 14140 | 14170 | 14170 | 14140 | 878 |
| 491 | 20240909 | 114200 | 3821824480 | 14170 | 14150 | 14170 | 14140 | 828 |
| 492 | 20240909 | 114100 | 3810106250 | 14160 | 14170 | 14170 | 14160 | 478 |
| 493 | 20240909 | 114000 | 3803336320 | 14190 | 14180 | 14190 | 14170 | 1328 |
| 494 | 20240909 | 113900 | 3784504880 | 14170 | 14170 | 14170 | 14160 | 159 |
| 495 | 20240909 | 113800 | 3782252350 | 14160 | 14190 | 14190 | 14160 | 555 |
| 496 | 20240909 | 113700 | 3774386730 | 14190 | 14150 | 14190 | 14150 | 3208 |
| 497 | 20240909 | 113600 | 3728896630 | 14170 | 14150 | 14170 | 14150 | 1287 |
| 498 | 20240909 | 113500 | 3710670710 | 14140 | 14140 | 14150 | 14140 | 428 |
| 499 | 20240909 | 113400 | 3704616700 | 14140 | 14140 | 14140 | 14140 | 51 |
| 500 | 20240909 | 113300 | 3703895560 | 14140 | 14140 | 14140 | 14140 | 403 |
| 501 | 20240909 | 113200 | 3698197140 | 14130 | 14130 | 14130 | 14130 | 181 |
| 502 | 20240909 | 113100 | 3695639610 | 14130 | 14130 | 14130 | 14130 | 7 |
| 503 | 20240909 | 113000 | 3695540700 | 14130 | 14140 | 14140 | 14130 | 63 |
| 504 | 20240909 | 112900 | 3694650480 | 14140 | 14140 | 14140 | 14140 | 3 |
| 505 | 20240909 | 112800 | 3694608060 | 14130 | 14120 | 14150 | 14120 | 355 |
| 506 | 20240909 | 112700 | 3689592640 | 14130 | 14110 | 14130 | 14110 | 151 |
| 507 | 20240909 | 112600 | 3687462010 | 14130 | 14120 | 14130 | 14120 | 211 |
| 508 | 20240909 | 112500 | 3684482670 | 14120 | 14130 | 14130 | 14120 | 166 |
| 509 | 20240909 | 112400 | 3682138550 | 14130 | 14140 | 14140 | 14130 | 127 |
| 510 | 20240909 | 112300 | 3680343040 | 14130 | 14140 | 14140 | 14110 | 431 |
| 511 | 20240909 | 112200 | 3674253710 | 14140 | 14110 | 14140 | 14110 | 84 |
| 512 | 20240909 | 112100 | 3673068440 | 14110 | 14120 | 14120 | 14110 | 200 |
| 513 | 20240909 | 112000 | 3670244950 | 14120 | 14130 | 14130 | 14120 | 1295 |
| 514 | 20240909 | 111900 | 3651952530 | 14130 | 14150 | 14150 | 14130 | 1089 |
| 515 | 20240909 | 111800 | 3636544180 | 14120 | 14130 | 14130 | 14120 | 50 |
| 516 | 20240909 | 111700 | 3635837850 | 14140 | 14150 | 14150 | 14140 | 129 |
| 517 | 20240909 | 111600 | 3634013510 | 14150 | 14150 | 14160 | 14150 | 814 |
| 518 | 20240909 | 111500 | 3622489700 | 14150 | 14140 | 14150 | 14140 | 846 |
| 519 | 20240909 | 111400 | 3610522920 | 14120 | 14130 | 14130 | 14120 | 388 |
| 520 | 20240909 | 111300 | 3605040980 | 14130 | 14100 | 14130 | 14090 | 377 |
| 521 | 20240909 | 111200 | 3599719110 | 14090 | 14100 | 14110 | 14090 | 574 |
| 522 | 20240909 | 111100 | 3591624360 | 14080 | 14090 | 14090 | 14080 | 352 |
| 523 | 20240909 | 111000 | 3586665220 | 14100 | 14090 | 14100 | 14090 | 257 |
| 524 | 20240909 | 110900 | 3583042630 | 14100 | 14110 | 14110 | 14100 | 307 |
| 525 | 20240909 | 110800 | 3578712010 | 14110 | 14120 | 14120 | 14110 | 310 |
| 526 | 20240909 | 110700 | 3574334910 | 14110 | 14120 | 14120 | 14110 | 154 |
| 527 | 20240909 | 110600 | 3572160930 | 14120 | 14110 | 14120 | 14110 | 88 |
| 528 | 20240909 | 110500 | 3570918620 | 14120 | 14120 | 14130 | 14120 | 136 |
| 529 | 20240909 | 110400 | 3568998260 | 14110 | 14090 | 14110 | 14090 | 154 |
| 530 | 20240909 | 110300 | 3566826860 | 14100 | 14090 | 14100 | 14090 | 386 |
| 531 | 20240909 | 110200 | 3561385060 | 14100 | 14120 | 14120 | 14100 | 109 |
| 532 | 20240909 | 110100 | 3559846730 | 14130 | 14120 | 14130 | 14120 | 115 |
| 533 | 20240909 | 110000 | 3558222780 | 14130 | 14170 | 14170 | 14130 | 590 |
| 534 | 20240909 | 105900 | 3549882250 | 14160 | 14100 | 14170 | 14090 | 2584 |
| 535 | 20240909 | 105800 | 3513362650 | 14100 | 14100 | 14100 | 14100 | 707 |
| 536 | 20240909 | 105700 | 3503393950 | 14100 | 14100 | 14100 | 14100 | 0 |
| 537 | 20240909 | 105600 | 3503393950 | 14100 | 14110 | 14120 | 14100 | 676 |
| 538 | 20240909 | 105500 | 3493855980 | 14090 | 14110 | 14120 | 14090 | 1161 |
| 539 | 20240909 | 105400 | 3477482820 | 14110 | 14120 | 14140 | 14110 | 167 |
| 540 | 20240909 | 105300 | 3475121700 | 14120 | 14130 | 14140 | 14120 | 883 |
| 541 | 20240909 | 105200 | 3462641400 | 14130 | 14120 | 14140 | 14120 | 974 |
| 542 | 20240909 | 105100 | 3448882260 | 14110 | 14110 | 14120 | 14110 | 222 |
| 543 | 20240909 | 105000 | 3445748830 | 14120 | 14100 | 14120 | 14100 | 1189 |
| 544 | 20240909 | 104900 | 3428961110 | 14100 | 14120 | 14120 | 14100 | 235 |
| 545 | 20240909 | 104800 | 3425646150 | 14100 | 14120 | 14130 | 14100 | 2132 |
| 546 | 20240909 | 104700 | 3395537380 | 14120 | 14080 | 14130 | 14080 | 4208 |
| 547 | 20240909 | 104600 | 3336177480 | 14080 | 14060 | 14080 | 14040 | 1011 |
| 548 | 20240909 | 104500 | 3321961450 | 14070 | 14060 | 14070 | 14060 | 2163 |
| 549 | 20240909 | 104400 | 3291534520 | 14060 | 14010 | 14060 | 14010 | 1949 |
| 550 | 20240909 | 104300 | 3264190190 | 14010 | 14010 | 14010 | 14010 | 1118 |
| 551 | 20240909 | 104200 | 3248527010 | 14010 | 14020 | 14020 | 14010 | 150 |
| 552 | 20240909 | 104100 | 3246424510 | 14020 | 14010 | 14020 | 14010 | 331 |
| 553 | 20240909 | 104000 | 3241786690 | 14010 | 14020 | 14020 | 14010 | 204 |
| 554 | 20240909 | 103900 | 3238928630 | 14020 | 14010 | 14020 | 14000 | 186 |
| 555 | 20240909 | 103800 | 3236323250 | 14020 | 14000 | 14020 | 14000 | 1543 |
| 556 | 20240909 | 103700 | 3214709050 | 14000 | 13980 | 14000 | 13980 | 298 |
| 557 | 20240909 | 103600 | 3210541070 | 13990 | 13990 | 13990 | 13990 | 2 |
| 558 | 20240909 | 103500 | 3210513090 | 13990 | 13990 | 13990 | 13950 | 1588 |
| 559 | 20240909 | 103400 | 3188308620 | 13990 | 13960 | 13990 | 13960 | 185 |
| 560 | 20240909 | 103300 | 3185722360 | 13960 | 13980 | 13980 | 13960 | 150 |
| 561 | 20240909 | 103200 | 3183625400 | 13980 | 13970 | 13980 | 13970 | 325 |
| 562 | 20240909 | 103100 | 3179084980 | 13990 | 13920 | 13990 | 13920 | 1219 |
| 563 | 20240909 | 103000 | 3162068140 | 13940 | 13920 | 13940 | 13910 | 505 |
| 564 | 20240909 | 102900 | 3155038940 | 13920 | 13910 | 13920 | 13910 | 505 |
| 565 | 20240909 | 102800 | 3148013640 | 13920 | 13910 | 13920 | 13910 | 150 |
| 566 | 20240909 | 102700 | 3145926940 | 13910 | 13900 | 13910 | 13900 | 1574 |
| 567 | 20240909 | 102600 | 3124032630 | 13880 | 13900 | 13900 | 13880 | 512 |
| 568 | 20240909 | 102500 | 3116921730 | 13900 | 13900 | 13900 | 13890 | 66 |
| 569 | 20240909 | 102400 | 3116004520 | 13900 | 13910 | 13910 | 13900 | 93 |
| 570 | 20240909 | 102300 | 3114710900 | 13910 | 13940 | 13940 | 13910 | 93 |
| 571 | 20240909 | 102200 | 3113416920 | 13940 | 13900 | 13950 | 13900 | 688 |
| 572 | 20240909 | 102100 | 3103833560 | 13890 | 13890 | 13890 | 13890 | 125 |
| 573 | 20240909 | 102000 | 3102097310 | 13890 | 13890 | 13890 | 13890 | 42 |
| 574 | 20240909 | 101900 | 3101513930 | 13890 | 13900 | 13900 | 13890 | 270 |
| 575 | 20240909 | 101800 | 3097761430 | 13900 | 13890 | 13900 | 13890 | 338 |
| 576 | 20240909 | 101700 | 3093063730 | 13900 | 13900 | 13900 | 13900 | 0 |
| 577 | 20240909 | 101600 | 3093063730 | 13900 | 13950 | 13950 | 13900 | 452 |
| 578 | 20240909 | 101500 | 3086780710 | 13950 | 13950 | 13960 | 13950 | 810 |
| 579 | 20240909 | 101400 | 3075479490 | 13950 | 13970 | 13990 | 13950 | 366 |
| 580 | 20240909 | 101300 | 3070366910 | 13970 | 13900 | 14000 | 13880 | 3269 |
| 581 | 20240909 | 101200 | 3024729930 | 13900 | 13890 | 13900 | 13880 | 85 |
| 582 | 20240909 | 101100 | 3023549430 | 13860 | 13850 | 13860 | 13850 | 1042 |
| 583 | 20240909 | 101000 | 3009107810 | 13850 | 13880 | 13880 | 13850 | 2001 |
| 584 | 20240909 | 100900 | 2981393780 | 13880 | 13860 | 13880 | 13840 | 1443 |
| 585 | 20240909 | 100800 | 2961407530 | 13860 | 13870 | 13870 | 13860 | 386 |
| 586 | 20240909 | 100700 | 2956054080 | 13880 | 13900 | 13900 | 13880 | 90 |
| 587 | 20240909 | 100600 | 2954804460 | 13890 | 13910 | 13910 | 13880 | 1828 |
| 588 | 20240909 | 100500 | 2929414320 | 13910 | 13900 | 13930 | 13890 | 1425 |
| 589 | 20240909 | 100400 | 2909600240 | 13890 | 13890 | 13890 | 13850 | 1646 |
| 590 | 20240909 | 100300 | 2886783530 | 13890 | 13900 | 13910 | 13890 | 593 |
| 591 | 20240909 | 100200 | 2878544740 | 13900 | 13890 | 13930 | 13890 | 772 |
| 592 | 20240909 | 100100 | 2867810730 | 13910 | 13820 | 13910 | 13820 | 2070 |
| 593 | 20240909 | 100000 | 2839090220 | 13820 | 13790 | 13860 | 13790 | 4801 |
| 594 | 20240909 | 095900 | 2772759570 | 13790 | 13820 | 13820 | 13790 | 294 |
| 595 | 20240909 | 095800 | 2768700880 | 13820 | 13850 | 13850 | 13820 | 632 |
| 596 | 20240909 | 095700 | 2759958030 | 13850 | 13870 | 13870 | 13850 | 615 |
| 597 | 20240909 | 095600 | 2751437030 | 13860 | 13870 | 13920 | 13860 | 1424 |
| 598 | 20240909 | 095500 | 2731673860 | 13870 | 13940 | 13940 | 13870 | 1283 |
| 599 | 20240909 | 095400 | 2713850480 | 13940 | 13940 | 13940 | 13930 | 277 |
| 600 | 20240909 | 095300 | 2709990020 | 13930 | 13940 | 13960 | 13920 | 585 |
| 601 | 20240909 | 095200 | 2701836580 | 13920 | 13880 | 13920 | 13880 | 1326 |
| 602 | 20240909 | 095100 | 2683413980 | 13890 | 13920 | 13920 | 13890 | 2258 |
| 603 | 20240909 | 095000 | 2652023360 | 13940 | 13950 | 13950 | 13920 | 108 |
| 604 | 20240909 | 094900 | 2650518720 | 13950 | 13950 | 13970 | 13930 | 2983 |
| 605 | 20240909 | 094800 | 2608930510 | 13940 | 13950 | 13980 | 13940 | 330 |
| 606 | 20240909 | 094700 | 2604325430 | 13970 | 13960 | 13970 | 13920 | 1243 |
| 607 | 20240909 | 094600 | 2586976400 | 13950 | 13970 | 13990 | 13950 | 1361 |
| 608 | 20240909 | 094500 | 2567965520 | 13970 | 14010 | 14010 | 13960 | 1552 |
| 609 | 20240909 | 094400 | 2546248540 | 14020 | 13980 | 14020 | 13980 | 1676 |
| 610 | 20240909 | 094300 | 2522787000 | 13980 | 13960 | 13980 | 13940 | 1410 |
| 611 | 20240909 | 094200 | 2503115450 | 13950 | 14010 | 14030 | 13950 | 3191 |
| 612 | 20240909 | 094100 | 2458489960 | 14030 | 13960 | 14030 | 13960 | 1928 |
| 613 | 20240909 | 094000 | 2431499030 | 13960 | 13960 | 13960 | 13960 | 363 |
| 614 | 20240909 | 093900 | 2426431550 | 13970 | 13980 | 13980 | 13970 | 839 |
| 615 | 20240909 | 093800 | 2414705670 | 13970 | 13980 | 13990 | 13970 | 1046 |
| 616 | 20240909 | 093700 | 2400090960 | 13980 | 14040 | 14050 | 13980 | 3963 |
| 617 | 20240909 | 093600 | 2344603740 | 14040 | 14000 | 14050 | 14000 | 2392 |
| 618 | 20240909 | 093500 | 2311037760 | 14000 | 13990 | 14010 | 13980 | 1157 |
| 619 | 20240909 | 093400 | 2294845600 | 13980 | 13980 | 14000 | 13960 | 1429 |
| 620 | 20240909 | 093300 | 2274865230 | 13960 | 13930 | 13970 | 13930 | 1085 |
| 621 | 20240909 | 093200 | 2259721350 | 13920 | 13880 | 13930 | 13880 | 5950 |
| 622 | 20240909 | 093100 | 2177051530 | 13880 | 14010 | 14010 | 13880 | 4879 |
| 623 | 20240909 | 093000 | 2109075410 | 14010 | 14020 | 14020 | 13990 | 1319 |
| 624 | 20240909 | 092900 | 2090616460 | 14020 | 13970 | 14040 | 13970 | 7978 |
| 625 | 20240909 | 092800 | 1978949680 | 13970 | 13930 | 13980 | 13930 | 1665 |
| 626 | 20240909 | 092700 | 1955704760 | 13930 | 13960 | 13960 | 13930 | 993 |
| 627 | 20240909 | 092600 | 1941859210 | 13960 | 13930 | 13960 | 13930 | 1888 |
| 628 | 20240909 | 092500 | 1915533070 | 13940 | 13920 | 13950 | 13910 | 1398 |
| 629 | 20240909 | 092400 | 1896048830 | 13910 | 13890 | 13920 | 13880 | 3900 |
| 630 | 20240909 | 092300 | 1841853120 | 13890 | 13820 | 13890 | 13820 | 2259 |
| 631 | 20240909 | 092200 | 1810550680 | 13820 | 13770 | 13820 | 13770 | 1385 |
| 632 | 20240909 | 092100 | 1791438010 | 13770 | 13830 | 13840 | 13760 | 5648 |
| 633 | 20240909 | 092000 | 1713469470 | 13830 | 13790 | 13830 | 13790 | 4499 |
| 634 | 20240909 | 091900 | 1651378550 | 13780 | 13760 | 13800 | 13760 | 1745 |
| 635 | 20240909 | 091800 | 1627333380 | 13760 | 13690 | 13770 | 13690 | 3335 |
| 636 | 20240909 | 091700 | 1581504480 | 13740 | 13730 | 13740 | 13680 | 3399 |
| 637 | 20240909 | 091600 | 1534927940 | 13730 | 13720 | 13740 | 13700 | 1960 |
| 638 | 20240909 | 091500 | 1508031450 | 13710 | 13700 | 13710 | 13680 | 2597 |
| 639 | 20240909 | 091400 | 1472459570 | 13720 | 13700 | 13740 | 13700 | 2847 |
| 640 | 20240909 | 091300 | 1433433400 | 13690 | 13640 | 13690 | 13610 | 15047 |
| 641 | 20240909 | 091200 | 1228530110 | 13640 | 13690 | 13700 | 13610 | 10775 |
| 642 | 20240909 | 091100 | 1081594360 | 13680 | 13650 | 13680 | 13640 | 773 |
| 643 | 20240909 | 091000 | 1071041010 | 13650 | 13640 | 13680 | 13630 | 9865 |
| 644 | 20240909 | 090900 | 936379460 | 13630 | 13550 | 13640 | 13530 | 4080 |
| 645 | 20240909 | 090800 | 880944670 | 13550 | 13570 | 13590 | 13520 | 3559 |
| 646 | 20240909 | 090700 | 832660610 | 13550 | 13500 | 13570 | 13500 | 2881 |
| 647 | 20240909 | 090600 | 793661740 | 13500 | 13440 | 13510 | 13440 | 3212 |
| 648 | 20240909 | 090500 | 750412590 | 13440 | 13410 | 13440 | 13350 | 12207 |
| 649 | 20240909 | 090400 | 587273740 | 13400 | 13430 | 13550 | 13400 | 3221 |
| 650 | 20240909 | 090300 | 543885720 | 13430 | 13440 | 13450 | 13420 | 4662 |
| 651 | 20240909 | 090200 | 481275450 | 13440 | 13490 | 13550 | 13440 | 12362 |
| 652 | 20240909 | 090100 | 314321430 | 13490 | 13430 | 13490 | 13430 | 5982 |
| 653 | 20240909 | 090000 | 233770260 | 13470 | 13370 | 13480 | 13370 | 17471 |