35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 195100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 3364 |
| 3 | 20240910 | 195000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20240910 | 194900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20240910 | 194800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20240910 | 194700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20240910 | 194600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20240910 | 194500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20240910 | 194400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20240910 | 194300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20240910 | 194200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20240910 | 194100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20240910 | 194000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20240910 | 193900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20240910 | 193800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20240910 | 193700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20240910 | 193600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20240910 | 193500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20240910 | 193400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20240910 | 193300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20240910 | 193200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20240910 | 193100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20240910 | 193000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20240910 | 192900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20240910 | 192800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20240910 | 192700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20240910 | 192600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20240910 | 192500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20240910 | 192400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20240910 | 192300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20240910 | 192200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20240910 | 192100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 3364 |
| 33 | 20240910 | 192000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20240910 | 191900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20240910 | 191800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20240910 | 191700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20240910 | 191600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20240910 | 191500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20240910 | 191400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20240910 | 191300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20240910 | 191200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20240910 | 191100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20240910 | 191000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20240910 | 190900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20240910 | 190800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20240910 | 190700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20240910 | 190600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20240910 | 190500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20240910 | 190400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20240910 | 190300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20240910 | 190200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20240910 | 190100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20240910 | 190000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20240910 | 185900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20240910 | 185800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20240910 | 185700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20240910 | 185600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20240910 | 185500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20240910 | 185400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20240910 | 185300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20240910 | 185200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20240910 | 185100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 3364 |
| 63 | 20240910 | 185000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20240910 | 184900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20240910 | 184800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20240910 | 184700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20240910 | 184600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20240910 | 184500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20240910 | 184400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20240910 | 184300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20240910 | 184200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20240910 | 184100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20240910 | 184000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20240910 | 183900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20240910 | 183800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20240910 | 183700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20240910 | 183600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20240910 | 183500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20240910 | 183400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20240910 | 183300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20240910 | 183200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20240910 | 183100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20240910 | 183000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20240910 | 182900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20240910 | 182800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20240910 | 182700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20240910 | 182600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20240910 | 182500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20240910 | 182400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20240910 | 182300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20240910 | 182200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20240910 | 182100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 3364 |
| 93 | 20240910 | 182000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20240910 | 181900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20240910 | 181800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20240910 | 181700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20240910 | 181600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20240910 | 181500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20240910 | 181400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20240910 | 181300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20240910 | 181200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20240910 | 181100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20240910 | 181000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20240910 | 180900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20240910 | 180800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20240910 | 180700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20240910 | 180600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20240910 | 180500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20240910 | 180400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20240910 | 180300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20240910 | 180200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20240910 | 180100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20240910 | 180000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20240910 | 175900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20240910 | 175800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20240910 | 175700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20240910 | 175600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20240910 | 175500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20240910 | 175400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20240910 | 175300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20240910 | 175200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20240910 | 175100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 3364 |
| 123 | 20240910 | 175000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20240910 | 174900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20240910 | 174800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20240910 | 174700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20240910 | 174600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20240910 | 174500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20240910 | 174400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20240910 | 174300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20240910 | 174200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20240910 | 174100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20240910 | 174000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20240910 | 173900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20240910 | 173800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20240910 | 173700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20240910 | 173600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20240910 | 173500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20240910 | 173400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20240910 | 173300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20240910 | 173200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20240910 | 173100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20240910 | 173000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20240910 | 172900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20240910 | 172800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20240910 | 172700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20240910 | 172600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20240910 | 172500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20240910 | 172400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20240910 | 172300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20240910 | 172200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20240910 | 172100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 3364 |
| 153 | 20240910 | 172000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20240910 | 171900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20240910 | 171800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20240910 | 171700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20240910 | 171600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20240910 | 171500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20240910 | 171400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20240910 | 171300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20240910 | 171200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20240910 | 171100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20240910 | 171000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20240910 | 170900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20240910 | 170800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20240910 | 170700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20240910 | 170600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20240910 | 170500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20240910 | 170400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20240910 | 170300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20240910 | 170200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20240910 | 170100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20240910 | 170000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20240910 | 165900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20240910 | 165800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20240910 | 165700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20240910 | 165600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20240910 | 165500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20240910 | 165400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20240910 | 165300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20240910 | 165200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20240910 | 165100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 3364 |
| 183 | 20240910 | 165000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20240910 | 164900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20240910 | 164800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20240910 | 164700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20240910 | 164600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20240910 | 164500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20240910 | 164400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20240910 | 164300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20240910 | 164200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20240910 | 164100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20240910 | 164000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20240910 | 163900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20240910 | 163800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20240910 | 163700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20240910 | 163600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20240910 | 163500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20240910 | 163400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20240910 | 163300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20240910 | 163200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20240910 | 163100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20240910 | 163000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20240910 | 162900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20240910 | 162800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20240910 | 162700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20240910 | 162600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20240910 | 162500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20240910 | 162400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20240910 | 162300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20240910 | 162200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20240910 | 162100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 3364 |
| 213 | 20240910 | 162000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20240910 | 161900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20240910 | 161800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20240910 | 161700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20240910 | 161600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20240910 | 161500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20240910 | 161400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20240910 | 161300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20240910 | 161200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20240910 | 161100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20240910 | 161000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20240910 | 160900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20240910 | 160800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20240910 | 160700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20240910 | 160600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20240910 | 160500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20240910 | 160400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20240910 | 160300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20240910 | 160200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20240910 | 160100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20240910 | 160000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20240910 | 155900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20240910 | 155800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20240910 | 155700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20240910 | 155600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20240910 | 155500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20240910 | 155400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20240910 | 155300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20240910 | 155200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20240910 | 155100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 3364 |
| 243 | 20240910 | 155000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20240910 | 154900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20240910 | 154800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20240910 | 154700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20240910 | 154600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20240910 | 154500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20240910 | 154400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20240910 | 154300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20240910 | 154200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20240910 | 154100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20240910 | 154000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20240910 | 153900 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20240910 | 153800 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20240910 | 153700 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20240910 | 153600 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20240910 | 153500 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20240910 | 153400 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20240910 | 153300 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20240910 | 153200 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20240910 | 153100 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20240910 | 153000 | 3730047080 | 14020 | 14020 | 14020 | 14020 | 3364 |
| 264 | 20240910 | 152900 | 3682883800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20240910 | 152800 | 3682883800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20240910 | 152700 | 3682883800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20240910 | 152600 | 3682883800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20240910 | 152500 | 3682883800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20240910 | 152400 | 3682883800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20240910 | 152300 | 3682883800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20240910 | 152200 | 3682883800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20240910 | 152100 | 3682883800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 273 | 20240910 | 152000 | 3682883800 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20240910 | 151900 | 3682883800 | 14070 | 14070 | 14070 | 14050 | 876 |
| 275 | 20240910 | 151800 | 3670564450 | 14070 | 14070 | 14080 | 14060 | 13 |
| 276 | 20240910 | 151700 | 3670381560 | 14060 | 14080 | 14080 | 14060 | 124 |
| 277 | 20240910 | 151600 | 3668636660 | 14080 | 14050 | 14090 | 14040 | 861 |
| 278 | 20240910 | 151500 | 3656531800 | 14050 | 14040 | 14060 | 14040 | 307 |
| 279 | 20240910 | 151400 | 3652218680 | 14030 | 14050 | 14060 | 14030 | 16 |
| 280 | 20240910 | 151300 | 3651994020 | 14050 | 14050 | 14060 | 14040 | 1326 |
| 281 | 20240910 | 151200 | 3633364760 | 14060 | 14060 | 14060 | 14060 | 9 |
| 282 | 20240910 | 151100 | 3633238220 | 14060 | 14060 | 14060 | 14050 | 668 |
| 283 | 20240910 | 151000 | 3623852670 | 14060 | 14060 | 14070 | 14050 | 46 |
| 284 | 20240910 | 150900 | 3623205720 | 14070 | 14070 | 14070 | 14050 | 779 |
| 285 | 20240910 | 150800 | 3612250590 | 14060 | 14060 | 14070 | 14060 | 153 |
| 286 | 20240910 | 150700 | 3610099240 | 14060 | 14060 | 14070 | 14060 | 150 |
| 287 | 20240910 | 150600 | 3607990090 | 14060 | 14060 | 14060 | 14050 | 1410 |
| 288 | 20240910 | 150500 | 3588171480 | 14050 | 14060 | 14060 | 14050 | 1593 |
| 289 | 20240910 | 150400 | 3565778230 | 14060 | 14060 | 14070 | 14060 | 1003 |
| 290 | 20240910 | 150300 | 3551676000 | 14060 | 14070 | 14070 | 14060 | 65 |
| 291 | 20240910 | 150200 | 3550761850 | 14060 | 14080 | 14080 | 14060 | 803 |
| 292 | 20240910 | 150100 | 3539469170 | 14080 | 14070 | 14090 | 14060 | 309 |
| 293 | 20240910 | 150000 | 3535121670 | 14070 | 14090 | 14090 | 14070 | 243 |
| 294 | 20240910 | 145900 | 3531700570 | 14080 | 14100 | 14100 | 14080 | 431 |
| 295 | 20240910 | 145800 | 3525623910 | 14100 | 14100 | 14100 | 14070 | 5470 |
| 296 | 20240910 | 145700 | 3448556000 | 14110 | 14110 | 14110 | 14100 | 304 |
| 297 | 20240910 | 145600 | 3444266570 | 14110 | 14110 | 14110 | 14100 | 92 |
| 298 | 20240910 | 145500 | 3442968500 | 14100 | 14100 | 14120 | 14100 | 78 |
| 299 | 20240910 | 145400 | 3441867940 | 14120 | 14110 | 14120 | 14100 | 266 |
| 300 | 20240910 | 145300 | 3438113070 | 14120 | 14110 | 14120 | 14100 | 202 |
| 301 | 20240910 | 145200 | 3435263880 | 14120 | 14130 | 14150 | 14120 | 506 |
| 302 | 20240910 | 145100 | 3428113860 | 14130 | 14150 | 14150 | 14130 | 1099 |
| 303 | 20240910 | 145000 | 3412574650 | 14140 | 14140 | 14150 | 14130 | 158 |
| 304 | 20240910 | 144900 | 3410340520 | 14140 | 14130 | 14140 | 14130 | 207 |
| 305 | 20240910 | 144800 | 3407413560 | 14170 | 14090 | 14170 | 14090 | 3144 |
| 306 | 20240910 | 144700 | 3363033970 | 14090 | 14090 | 14100 | 14090 | 14 |
| 307 | 20240910 | 144600 | 3362836680 | 14100 | 14090 | 14100 | 14090 | 22 |
| 308 | 20240910 | 144500 | 3362526680 | 14080 | 14070 | 14080 | 14070 | 222 |
| 309 | 20240910 | 144400 | 3359401540 | 14060 | 14060 | 14070 | 14060 | 665 |
| 310 | 20240910 | 144300 | 3350046500 | 14060 | 14080 | 14080 | 14050 | 360 |
| 311 | 20240910 | 144200 | 3344981370 | 14070 | 14070 | 14080 | 14070 | 47 |
| 312 | 20240910 | 144100 | 3344319640 | 14090 | 14040 | 14110 | 14040 | 1136 |
| 313 | 20240910 | 144000 | 3328328870 | 14050 | 14050 | 14060 | 14040 | 1236 |
| 314 | 20240910 | 143900 | 3310957890 | 14060 | 14050 | 14060 | 14040 | 175 |
| 315 | 20240910 | 143800 | 3308500210 | 14040 | 14030 | 14040 | 14030 | 2 |
| 316 | 20240910 | 143700 | 3308472140 | 14040 | 14040 | 14050 | 14040 | 452 |
| 317 | 20240910 | 143600 | 3302125920 | 14050 | 14060 | 14060 | 14050 | 660 |
| 318 | 20240910 | 143500 | 3292852910 | 14070 | 14050 | 14070 | 14050 | 17 |
| 319 | 20240910 | 143400 | 3292613760 | 14050 | 14070 | 14070 | 14050 | 830 |
| 320 | 20240910 | 143300 | 3280938390 | 14080 | 14070 | 14080 | 14070 | 18 |
| 321 | 20240910 | 143200 | 3280685060 | 14070 | 14080 | 14080 | 14070 | 5 |
| 322 | 20240910 | 143100 | 3280614670 | 14070 | 14090 | 14090 | 14070 | 287 |
| 323 | 20240910 | 143000 | 3276572510 | 14090 | 14080 | 14090 | 14070 | 202 |
| 324 | 20240910 | 142900 | 3273726360 | 14070 | 14070 | 14070 | 14070 | 1 |
| 325 | 20240910 | 142800 | 3273712290 | 14070 | 14070 | 14070 | 14070 | 173 |
| 326 | 20240910 | 142700 | 3271278180 | 14070 | 14080 | 14080 | 14070 | 228 |
| 327 | 20240910 | 142600 | 3268070210 | 14070 | 14090 | 14090 | 14070 | 804 |
| 328 | 20240910 | 142500 | 3256752530 | 14080 | 14070 | 14080 | 14070 | 103 |
| 329 | 20240910 | 142400 | 3255302910 | 14070 | 14070 | 14070 | 14070 | 1 |
| 330 | 20240910 | 142300 | 3255288840 | 14090 | 14080 | 14100 | 14080 | 345 |
| 331 | 20240910 | 142200 | 3250429190 | 14100 | 14080 | 14110 | 14080 | 147 |
| 332 | 20240910 | 142100 | 3248357920 | 14080 | 14100 | 14100 | 14070 | 651 |
| 333 | 20240910 | 142000 | 3239191540 | 14090 | 14100 | 14110 | 14080 | 215 |
| 334 | 20240910 | 141900 | 3236160200 | 14100 | 14100 | 14120 | 14080 | 19 |
| 335 | 20240910 | 141800 | 3235892310 | 14080 | 14100 | 14100 | 14080 | 218 |
| 336 | 20240910 | 141700 | 3232818790 | 14090 | 14090 | 14090 | 14070 | 78 |
| 337 | 20240910 | 141600 | 3231720160 | 14090 | 14100 | 14100 | 14070 | 143 |
| 338 | 20240910 | 141500 | 3229705790 | 14090 | 14110 | 14110 | 14090 | 814 |
| 339 | 20240910 | 141400 | 3218221780 | 14100 | 14100 | 14100 | 14100 | 5 |
| 340 | 20240910 | 141300 | 3218151280 | 14090 | 14090 | 14090 | 14090 | 0 |
| 341 | 20240910 | 141200 | 3218151280 | 14090 | 14110 | 14110 | 14090 | 6 |
| 342 | 20240910 | 141100 | 3218066640 | 14100 | 14110 | 14120 | 14090 | 5 |
| 343 | 20240910 | 141000 | 3217996110 | 14110 | 14100 | 14110 | 14100 | 4 |
| 344 | 20240910 | 140900 | 3217939680 | 14090 | 14080 | 14110 | 14080 | 122 |
| 345 | 20240910 | 140800 | 3216220480 | 14090 | 14090 | 14100 | 14080 | 588 |
| 346 | 20240910 | 140700 | 3207935550 | 14080 | 14080 | 14090 | 14070 | 474 |
| 347 | 20240910 | 140600 | 3201257770 | 14070 | 14080 | 14090 | 14070 | 570 |
| 348 | 20240910 | 140500 | 3193234150 | 14080 | 14090 | 14090 | 14080 | 21 |
| 349 | 20240910 | 140400 | 3192938270 | 14090 | 14080 | 14090 | 14070 | 4 |
| 350 | 20240910 | 140300 | 3192881940 | 14090 | 14090 | 14090 | 14090 | 7 |
| 351 | 20240910 | 140200 | 3192783310 | 14090 | 14080 | 14090 | 14070 | 25 |
| 352 | 20240910 | 140100 | 3192431090 | 14090 | 14090 | 14090 | 14090 | 8 |
| 353 | 20240910 | 140000 | 3192318370 | 14090 | 14070 | 14090 | 14070 | 73 |
| 354 | 20240910 | 135900 | 3191290800 | 14070 | 14110 | 14110 | 14070 | 150 |
| 355 | 20240910 | 135800 | 3189176300 | 14110 | 14120 | 14150 | 14110 | 856 |
| 356 | 20240910 | 135700 | 3177085200 | 14110 | 14050 | 14110 | 14050 | 1024 |
| 357 | 20240910 | 135600 | 3162652900 | 14060 | 14040 | 14070 | 14040 | 145 |
| 358 | 20240910 | 135500 | 3160614250 | 14020 | 14040 | 14060 | 14020 | 2371 |
| 359 | 20240910 | 135400 | 3127348410 | 14040 | 14050 | 14060 | 14040 | 752 |
| 360 | 20240910 | 135300 | 3116785960 | 14060 | 14050 | 14060 | 14050 | 136 |
| 361 | 20240910 | 135200 | 3114874250 | 14050 | 14040 | 14050 | 14040 | 30 |
| 362 | 20240910 | 135100 | 3114452950 | 14060 | 14030 | 14060 | 14030 | 1766 |
| 363 | 20240910 | 135000 | 3089652760 | 14040 | 14040 | 14040 | 14030 | 100 |
| 364 | 20240910 | 134900 | 3088249740 | 14030 | 14040 | 14040 | 14030 | 54 |
| 365 | 20240910 | 134800 | 3087492100 | 14040 | 14040 | 14050 | 14030 | 934 |
| 366 | 20240910 | 134700 | 3074379300 | 14040 | 14030 | 14040 | 14030 | 150 |
| 367 | 20240910 | 134600 | 3072273800 | 14030 | 14020 | 14030 | 14010 | 783 |
| 368 | 20240910 | 134500 | 3061297420 | 14020 | 14020 | 14020 | 14020 | 33 |
| 369 | 20240910 | 134400 | 3060834760 | 14020 | 14010 | 14020 | 14010 | 1083 |
| 370 | 20240910 | 134300 | 3045658410 | 14010 | 14010 | 14010 | 14010 | 306 |
| 371 | 20240910 | 134200 | 3041371350 | 14010 | 14010 | 14010 | 14010 | 50 |
| 372 | 20240910 | 134100 | 3040670850 | 14010 | 14010 | 14010 | 14010 | 42 |
| 373 | 20240910 | 134000 | 3040082430 | 14010 | 14010 | 14010 | 14010 | 165 |
| 374 | 20240910 | 133900 | 3037770780 | 14010 | 14020 | 14020 | 14000 | 3614 |
| 375 | 20240910 | 133800 | 2987158140 | 14010 | 14010 | 14010 | 14010 | 754 |
| 376 | 20240910 | 133700 | 2976594600 | 14020 | 14040 | 14040 | 14020 | 332 |
| 377 | 20240910 | 133600 | 2971938550 | 14040 | 14040 | 14040 | 14040 | 39 |
| 378 | 20240910 | 133500 | 2971390990 | 14040 | 14040 | 14040 | 14040 | 31 |
| 379 | 20240910 | 133400 | 2970955750 | 14020 | 14020 | 14020 | 14000 | 1973 |
| 380 | 20240910 | 133300 | 2943312060 | 14010 | 14030 | 14030 | 14010 | 1303 |
| 381 | 20240910 | 133200 | 2925046940 | 14020 | 14020 | 14020 | 14020 | 366 |
| 382 | 20240910 | 133100 | 2919915620 | 14030 | 14050 | 14050 | 14030 | 799 |
| 383 | 20240910 | 133000 | 2908702260 | 14060 | 14060 | 14060 | 14060 | 123 |
| 384 | 20240910 | 132900 | 2906972880 | 14090 | 14090 | 14090 | 14090 | 1 |
| 385 | 20240910 | 132800 | 2906958790 | 14040 | 14060 | 14060 | 14040 | 849 |
| 386 | 20240910 | 132700 | 2895033050 | 14050 | 14070 | 14100 | 14050 | 4529 |
| 387 | 20240910 | 132600 | 2831358920 | 14060 | 14060 | 14060 | 14060 | 181 |
| 388 | 20240910 | 132500 | 2828814060 | 14050 | 14060 | 14060 | 14050 | 613 |
| 389 | 20240910 | 132400 | 2820201310 | 14060 | 14060 | 14070 | 14050 | 638 |
| 390 | 20240910 | 132300 | 2811227510 | 14050 | 14040 | 14050 | 14040 | 219 |
| 391 | 20240910 | 132200 | 2808150570 | 14050 | 14060 | 14060 | 14050 | 118 |
| 392 | 20240910 | 132100 | 2806492530 | 14050 | 14050 | 14060 | 14040 | 1275 |
| 393 | 20240910 | 132000 | 2788579230 | 14050 | 14070 | 14070 | 14050 | 4179 |
| 394 | 20240910 | 131900 | 2729826700 | 14070 | 14080 | 14080 | 14060 | 63 |
| 395 | 20240910 | 131800 | 2728940400 | 14080 | 14060 | 14080 | 14060 | 416 |
| 396 | 20240910 | 131700 | 2723087760 | 14060 | 14070 | 14070 | 14060 | 338 |
| 397 | 20240910 | 131600 | 2718332600 | 14070 | 14070 | 14080 | 14070 | 403 |
| 398 | 20240910 | 131500 | 2712662380 | 14060 | 14060 | 14060 | 14060 | 55 |
| 399 | 20240910 | 131400 | 2711889080 | 14060 | 14070 | 14070 | 14060 | 1476 |
| 400 | 20240910 | 131300 | 2691124530 | 14070 | 14080 | 14080 | 14070 | 108 |
| 401 | 20240910 | 131200 | 2689604430 | 14070 | 14080 | 14080 | 14070 | 145 |
| 402 | 20240910 | 131100 | 2687564230 | 14080 | 14080 | 14080 | 14070 | 88 |
| 403 | 20240910 | 131000 | 2686325440 | 14080 | 14090 | 14090 | 14070 | 1312 |
| 404 | 20240910 | 130900 | 2667853090 | 14090 | 14080 | 14090 | 14080 | 101 |
| 405 | 20240910 | 130800 | 2666430500 | 14090 | 14090 | 14090 | 14090 | 64 |
| 406 | 20240910 | 130700 | 2665528740 | 14090 | 14090 | 14090 | 14090 | 275 |
| 407 | 20240910 | 130600 | 2661653990 | 14090 | 14090 | 14090 | 14090 | 0 |
| 408 | 20240910 | 130500 | 2661653990 | 14090 | 14100 | 14100 | 14090 | 2962 |
| 409 | 20240910 | 130400 | 2619915750 | 14110 | 14100 | 14110 | 14100 | 267 |
| 410 | 20240910 | 130300 | 2616150880 | 14090 | 14100 | 14110 | 14090 | 190 |
| 411 | 20240910 | 130200 | 2613472650 | 14100 | 14100 | 14100 | 14100 | 85 |
| 412 | 20240910 | 130100 | 2612274150 | 14100 | 14110 | 14110 | 14100 | 1813 |
| 413 | 20240910 | 130000 | 2586706130 | 14110 | 14110 | 14110 | 14110 | 50 |
| 414 | 20240910 | 125900 | 2586000630 | 14110 | 14110 | 14110 | 14110 | 0 |
| 415 | 20240910 | 125800 | 2586000630 | 14110 | 14130 | 14130 | 14110 | 625 |
| 416 | 20240910 | 125700 | 2577181150 | 14130 | 14120 | 14130 | 14110 | 352 |
| 417 | 20240910 | 125600 | 2572208930 | 14110 | 14120 | 14120 | 14110 | 165 |
| 418 | 20240910 | 125500 | 2569880630 | 14120 | 14110 | 14130 | 14110 | 15 |
| 419 | 20240910 | 125400 | 2569668720 | 14110 | 14110 | 14110 | 14110 | 60 |
| 420 | 20240910 | 125300 | 2568822120 | 14120 | 14120 | 14120 | 14110 | 1017 |
| 421 | 20240910 | 125200 | 2554462960 | 14120 | 14130 | 14130 | 14120 | 74 |
| 422 | 20240910 | 125100 | 2553417960 | 14130 | 14130 | 14130 | 14120 | 44 |
| 423 | 20240910 | 125000 | 2552796590 | 14120 | 14130 | 14130 | 14120 | 111 |
| 424 | 20240910 | 124900 | 2551229230 | 14130 | 14130 | 14130 | 14130 | 50 |
| 425 | 20240910 | 124800 | 2550522730 | 14140 | 14130 | 14140 | 14130 | 73 |
| 426 | 20240910 | 124700 | 2549491070 | 14120 | 14140 | 14140 | 14120 | 108 |
| 427 | 20240910 | 124600 | 2547965430 | 14140 | 14140 | 14140 | 14140 | 47 |
| 428 | 20240910 | 124500 | 2547300850 | 14120 | 14130 | 14130 | 14120 | 74 |
| 429 | 20240910 | 124400 | 2546255350 | 14140 | 14140 | 14140 | 14140 | 24 |
| 430 | 20240910 | 124300 | 2545915990 | 14140 | 14140 | 14140 | 14140 | 50 |
| 431 | 20240910 | 124200 | 2545208990 | 14140 | 14140 | 14140 | 14140 | 54 |
| 432 | 20240910 | 124100 | 2544445430 | 14150 | 14150 | 14150 | 14150 | 1 |
| 433 | 20240910 | 124000 | 2544431280 | 14140 | 14140 | 14140 | 14120 | 859 |
| 434 | 20240910 | 123900 | 2532296080 | 14150 | 14150 | 14150 | 14150 | 289 |
| 435 | 20240910 | 123800 | 2528206730 | 14150 | 14150 | 14150 | 14150 | 100 |
| 436 | 20240910 | 123700 | 2526791730 | 14160 | 14220 | 14240 | 14160 | 1454 |
| 437 | 20240910 | 123600 | 2506167670 | 14200 | 14190 | 14200 | 14190 | 569 |
| 438 | 20240910 | 123500 | 2498089060 | 14180 | 14150 | 14180 | 14140 | 1226 |
| 439 | 20240910 | 123400 | 2480729820 | 14140 | 14140 | 14140 | 14130 | 131 |
| 440 | 20240910 | 123300 | 2478878100 | 14140 | 14130 | 14140 | 14120 | 3789 |
| 441 | 20240910 | 123200 | 2425372410 | 14130 | 14140 | 14140 | 14130 | 147 |
| 442 | 20240910 | 123100 | 2423294700 | 14140 | 14160 | 14160 | 14140 | 412 |
| 443 | 20240910 | 123000 | 2417463590 | 14150 | 14150 | 14180 | 14150 | 226 |
| 444 | 20240910 | 122900 | 2414263320 | 14150 | 14150 | 14150 | 14150 | 27 |
| 445 | 20240910 | 122800 | 2413881270 | 14150 | 14130 | 14150 | 14120 | 171 |
| 446 | 20240910 | 122700 | 2411465120 | 14120 | 14120 | 14120 | 14120 | 50 |
| 447 | 20240910 | 122600 | 2410759120 | 14130 | 14130 | 14130 | 14120 | 174 |
| 448 | 20240910 | 122500 | 2408301100 | 14120 | 14130 | 14130 | 14120 | 53 |
| 449 | 20240910 | 122400 | 2407552730 | 14120 | 14110 | 14120 | 14110 | 216 |
| 450 | 20240910 | 122300 | 2404503310 | 14110 | 14110 | 14120 | 14110 | 155 |
| 451 | 20240910 | 122200 | 2402316050 | 14110 | 14150 | 14150 | 14110 | 294 |
| 452 | 20240910 | 122100 | 2398164410 | 14130 | 14120 | 14130 | 14110 | 1035 |
| 453 | 20240910 | 122000 | 2383545910 | 14120 | 14120 | 14120 | 14120 | 3 |
| 454 | 20240910 | 121900 | 2383503550 | 14120 | 14130 | 14130 | 14120 | 655 |
| 455 | 20240910 | 121800 | 2374254430 | 14130 | 14120 | 14130 | 14120 | 151 |
| 456 | 20240910 | 121700 | 2372122300 | 14120 | 14130 | 14130 | 14120 | 329 |
| 457 | 20240910 | 121600 | 2367474120 | 14130 | 14130 | 14130 | 14130 | 50 |
| 458 | 20240910 | 121500 | 2366767620 | 14130 | 14140 | 14140 | 14130 | 378 |
| 459 | 20240910 | 121400 | 2361425670 | 14130 | 14140 | 14140 | 14130 | 56 |
| 460 | 20240910 | 121300 | 2360634120 | 14140 | 14130 | 14140 | 14130 | 544 |
| 461 | 20240910 | 121200 | 2352943200 | 14130 | 14130 | 14140 | 14130 | 296 |
| 462 | 20240910 | 121100 | 2348760660 | 14130 | 14140 | 14140 | 14130 | 62 |
| 463 | 20240910 | 121000 | 2347884580 | 14140 | 14140 | 14140 | 14140 | 56 |
| 464 | 20240910 | 120900 | 2347092740 | 14140 | 14140 | 14140 | 14140 | 51 |
| 465 | 20240910 | 120800 | 2346371600 | 14140 | 14140 | 14140 | 14140 | 0 |
| 466 | 20240910 | 120700 | 2346371600 | 14140 | 14150 | 14150 | 14140 | 90 |
| 467 | 20240910 | 120600 | 2345098600 | 14140 | 14160 | 14160 | 14140 | 1716 |
| 468 | 20240910 | 120500 | 2320810920 | 14170 | 14170 | 14170 | 14170 | 40 |
| 469 | 20240910 | 120400 | 2320244120 | 14160 | 14160 | 14160 | 14160 | 863 |
| 470 | 20240910 | 120300 | 2308024040 | 14160 | 14160 | 14160 | 14160 | 86 |
| 471 | 20240910 | 120200 | 2306806280 | 14160 | 14160 | 14160 | 14160 | 5 |
| 472 | 20240910 | 120100 | 2306735480 | 14160 | 14170 | 14170 | 14160 | 61 |
| 473 | 20240910 | 120000 | 2305871620 | 14160 | 14170 | 14170 | 14160 | 95 |
| 474 | 20240910 | 115900 | 2304526410 | 14170 | 14160 | 14170 | 14160 | 340 |
| 475 | 20240910 | 115800 | 2299711910 | 14150 | 14150 | 14150 | 14150 | 74 |
| 476 | 20240910 | 115700 | 2298664810 | 14150 | 14150 | 14150 | 14150 | 50 |
| 477 | 20240910 | 115600 | 2297957310 | 14140 | 14170 | 14170 | 14140 | 503 |
| 478 | 20240910 | 115500 | 2290842180 | 14160 | 14160 | 14160 | 14160 | 51 |
| 479 | 20240910 | 115400 | 2290120020 | 14160 | 14170 | 14170 | 14160 | 165 |
| 480 | 20240910 | 115300 | 2287782070 | 14170 | 14170 | 14180 | 14170 | 56 |
| 481 | 20240910 | 115200 | 2286988510 | 14170 | 14190 | 14190 | 14170 | 115 |
| 482 | 20240910 | 115100 | 2285358250 | 14180 | 14180 | 14180 | 14180 | 194 |
| 483 | 20240910 | 115000 | 2282607330 | 14180 | 14180 | 14180 | 14180 | 2 |
| 484 | 20240910 | 114900 | 2282578970 | 14180 | 14190 | 14190 | 14180 | 60 |
| 485 | 20240910 | 114800 | 2281728100 | 14190 | 14190 | 14190 | 14190 | 11 |
| 486 | 20240910 | 114700 | 2281572010 | 14190 | 14170 | 14190 | 14170 | 156 |
| 487 | 20240910 | 114600 | 2279359090 | 14170 | 14180 | 14190 | 14170 | 89 |
| 488 | 20240910 | 114500 | 2278097320 | 14180 | 14190 | 14200 | 14180 | 378 |
| 489 | 20240910 | 114400 | 2272735890 | 14200 | 14190 | 14200 | 14190 | 276 |
| 490 | 20240910 | 114300 | 2268819270 | 14200 | 14200 | 14200 | 14200 | 70 |
| 491 | 20240910 | 114200 | 2267825270 | 14200 | 14190 | 14200 | 14180 | 336 |
| 492 | 20240910 | 114100 | 2263058990 | 14190 | 14170 | 14190 | 14170 | 86 |
| 493 | 20240910 | 114000 | 2261839700 | 14180 | 14170 | 14180 | 14170 | 58 |
| 494 | 20240910 | 113900 | 2261017760 | 14160 | 14160 | 14170 | 14160 | 2099 |
| 495 | 20240910 | 113800 | 2231280960 | 14160 | 14160 | 14170 | 14160 | 91 |
| 496 | 20240910 | 113700 | 2229992390 | 14160 | 14170 | 14170 | 14160 | 450 |
| 497 | 20240910 | 113600 | 2223618390 | 14180 | 14180 | 14190 | 14180 | 369 |
| 498 | 20240910 | 113500 | 2218385690 | 14180 | 14130 | 14180 | 14120 | 167 |
| 499 | 20240910 | 113400 | 2216023240 | 14140 | 14110 | 14140 | 14110 | 224 |
| 500 | 20240910 | 113300 | 2212861390 | 14110 | 14120 | 14120 | 14110 | 125 |
| 501 | 20240910 | 113200 | 2211097390 | 14120 | 14100 | 14120 | 14100 | 737 |
| 502 | 20240910 | 113100 | 2200703750 | 14110 | 14100 | 14110 | 14100 | 6 |
| 503 | 20240910 | 113000 | 2200619140 | 14100 | 14100 | 14100 | 14100 | 145 |
| 504 | 20240910 | 112900 | 2198574640 | 14100 | 14120 | 14120 | 14090 | 2143 |
| 505 | 20240910 | 112800 | 2168356420 | 14110 | 14140 | 14140 | 14110 | 869 |
| 506 | 20240910 | 112700 | 2156082340 | 14150 | 14160 | 14160 | 14140 | 69 |
| 507 | 20240910 | 112600 | 2155106460 | 14160 | 14140 | 14160 | 14140 | 140 |
| 508 | 20240910 | 112500 | 2153126090 | 14140 | 14140 | 14140 | 14140 | 1 |
| 509 | 20240910 | 112400 | 2153111950 | 14140 | 14130 | 14140 | 14130 | 100 |
| 510 | 20240910 | 112300 | 2151698450 | 14130 | 14130 | 14130 | 14130 | 50 |
| 511 | 20240910 | 112200 | 2150991950 | 14140 | 14130 | 14140 | 14120 | 268 |
| 512 | 20240910 | 112100 | 2147205690 | 14130 | 14140 | 14140 | 14130 | 52 |
| 513 | 20240910 | 112000 | 2146470910 | 14120 | 14140 | 14150 | 14120 | 1216 |
| 514 | 20240910 | 111900 | 2129290660 | 14150 | 14150 | 14150 | 14150 | 6 |
| 515 | 20240910 | 111800 | 2129205760 | 14150 | 14120 | 14150 | 14120 | 263 |
| 516 | 20240910 | 111700 | 2125488200 | 14120 | 14110 | 14120 | 14110 | 382 |
| 517 | 20240910 | 111600 | 2120095370 | 14110 | 14100 | 14120 | 14090 | 5752 |
| 518 | 20240910 | 111500 | 2038973320 | 14110 | 14120 | 14120 | 14100 | 2220 |
| 519 | 20240910 | 111400 | 2007648860 | 14120 | 14120 | 14120 | 14110 | 1452 |
| 520 | 20240910 | 111300 | 1987154840 | 14130 | 14130 | 14130 | 14130 | 249 |
| 521 | 20240910 | 111200 | 1983636470 | 14130 | 14130 | 14130 | 14130 | 50 |
| 522 | 20240910 | 111100 | 1982929970 | 14130 | 14130 | 14130 | 14130 | 212 |
| 523 | 20240910 | 111000 | 1979934410 | 14140 | 14130 | 14140 | 14120 | 1409 |
| 524 | 20240910 | 110900 | 1960025080 | 14130 | 14130 | 14150 | 14130 | 441 |
| 525 | 20240910 | 110800 | 1953791590 | 14140 | 14180 | 14180 | 14140 | 1165 |
| 526 | 20240910 | 110700 | 1937314140 | 14180 | 14180 | 14180 | 14180 | 2 |
| 527 | 20240910 | 110600 | 1937285780 | 14160 | 14150 | 14160 | 14150 | 55 |
| 528 | 20240910 | 110500 | 1936507480 | 14150 | 14160 | 14160 | 14150 | 645 |
| 529 | 20240910 | 110400 | 1927375870 | 14170 | 14210 | 14210 | 14170 | 4045 |
| 530 | 20240910 | 110300 | 1869991420 | 14210 | 14230 | 14240 | 14210 | 1017 |
| 531 | 20240910 | 110200 | 1855522690 | 14230 | 14240 | 14240 | 14230 | 253 |
| 532 | 20240910 | 110100 | 1851922480 | 14240 | 14260 | 14270 | 14230 | 2252 |
| 533 | 20240910 | 110000 | 1819839490 | 14260 | 14240 | 14260 | 14240 | 531 |
| 534 | 20240910 | 105900 | 1812272050 | 14230 | 14220 | 14230 | 14220 | 154 |
| 535 | 20240910 | 105800 | 1810081130 | 14230 | 14230 | 14230 | 14210 | 441 |
| 536 | 20240910 | 105700 | 1803808330 | 14230 | 14230 | 14230 | 14230 | 106 |
| 537 | 20240910 | 105600 | 1802299950 | 14210 | 14220 | 14230 | 14210 | 675 |
| 538 | 20240910 | 105500 | 1792702500 | 14200 | 14210 | 14210 | 14200 | 475 |
| 539 | 20240910 | 105400 | 1785953360 | 14210 | 14220 | 14230 | 14210 | 175 |
| 540 | 20240910 | 105300 | 1783464710 | 14210 | 14220 | 14220 | 14210 | 487 |
| 541 | 20240910 | 105200 | 1776540630 | 14200 | 14200 | 14200 | 14200 | 78 |
| 542 | 20240910 | 105100 | 1775433030 | 14190 | 14190 | 14190 | 14190 | 6 |
| 543 | 20240910 | 105000 | 1775347890 | 14190 | 14210 | 14210 | 14190 | 261 |
| 544 | 20240910 | 104900 | 1771641190 | 14210 | 14200 | 14210 | 14180 | 150 |
| 545 | 20240910 | 104800 | 1769512020 | 14200 | 14190 | 14200 | 14190 | 101 |
| 546 | 20240910 | 104700 | 1768078320 | 14180 | 14180 | 14190 | 14180 | 287 |
| 547 | 20240910 | 104600 | 1764006910 | 14180 | 14190 | 14190 | 14180 | 44 |
| 548 | 20240910 | 104500 | 1763382970 | 14180 | 14180 | 14180 | 14180 | 114 |
| 549 | 20240910 | 104400 | 1761766450 | 14180 | 14190 | 14190 | 14180 | 458 |
| 550 | 20240910 | 104300 | 1755270950 | 14190 | 14190 | 14190 | 14190 | 251 |
| 551 | 20240910 | 104200 | 1751709260 | 14190 | 14190 | 14190 | 14180 | 385 |
| 552 | 20240910 | 104100 | 1746246780 | 14180 | 14190 | 14190 | 14180 | 60 |
| 553 | 20240910 | 104000 | 1745395480 | 14200 | 14190 | 14200 | 14180 | 1009 |
| 554 | 20240910 | 103900 | 1731069180 | 14170 | 14170 | 14190 | 14160 | 661 |
| 555 | 20240910 | 103800 | 1721698240 | 14160 | 14170 | 14180 | 14160 | 390 |
| 556 | 20240910 | 103700 | 1716170210 | 14150 | 14170 | 14170 | 14140 | 4341 |
| 557 | 20240910 | 103600 | 1654719090 | 14180 | 14170 | 14180 | 14170 | 504 |
| 558 | 20240910 | 103500 | 1647573370 | 14180 | 14180 | 14180 | 14160 | 152 |
| 559 | 20240910 | 103400 | 1645420510 | 14180 | 14170 | 14180 | 14170 | 395 |
| 560 | 20240910 | 103300 | 1639820220 | 14180 | 14180 | 14190 | 14160 | 101 |
| 561 | 20240910 | 103200 | 1638388720 | 14180 | 14150 | 14180 | 14150 | 197 |
| 562 | 20240910 | 103100 | 1635599460 | 14160 | 14200 | 14200 | 14160 | 2071 |
| 563 | 20240910 | 103000 | 1606227630 | 14190 | 14270 | 14270 | 14190 | 6795 |
| 564 | 20240910 | 102900 | 1509592210 | 14270 | 14290 | 14290 | 14270 | 217 |
| 565 | 20240910 | 102800 | 1506494890 | 14290 | 14290 | 14290 | 14290 | 4 |
| 566 | 20240910 | 102700 | 1506437730 | 14280 | 14290 | 14290 | 14280 | 345 |
| 567 | 20240910 | 102600 | 1501509460 | 14300 | 14300 | 14310 | 14300 | 11 |
| 568 | 20240910 | 102500 | 1501352140 | 14290 | 14250 | 14290 | 14250 | 1287 |
| 569 | 20240910 | 102400 | 1482992420 | 14250 | 14240 | 14250 | 14230 | 645 |
| 570 | 20240910 | 102300 | 1473804370 | 14230 | 14240 | 14240 | 14230 | 387 |
| 571 | 20240910 | 102200 | 1468295370 | 14240 | 14240 | 14240 | 14240 | 175 |
| 572 | 20240910 | 102100 | 1465803370 | 14240 | 14240 | 14240 | 14230 | 270 |
| 573 | 20240910 | 102000 | 1461959070 | 14240 | 14240 | 14240 | 14240 | 150 |
| 574 | 20240910 | 101900 | 1459823070 | 14250 | 14250 | 14250 | 14250 | 12 |
| 575 | 20240910 | 101800 | 1459652070 | 14250 | 14260 | 14260 | 14250 | 68 |
| 576 | 20240910 | 101700 | 1458683030 | 14260 | 14260 | 14260 | 14260 | 15 |
| 577 | 20240910 | 101600 | 1458469130 | 14250 | 14250 | 14250 | 14240 | 153 |
| 578 | 20240910 | 101500 | 1456288900 | 14240 | 14240 | 14240 | 14240 | 50 |
| 579 | 20240910 | 101400 | 1455576900 | 14240 | 14250 | 14250 | 14240 | 291 |
| 580 | 20240910 | 101300 | 1451431440 | 14260 | 14260 | 14260 | 14260 | 1 |
| 581 | 20240910 | 101200 | 1451417180 | 14240 | 14240 | 14240 | 14230 | 566 |
| 582 | 20240910 | 101100 | 1443357840 | 14240 | 14230 | 14240 | 14230 | 202 |
| 583 | 20240910 | 101000 | 1440483360 | 14230 | 14260 | 14260 | 14230 | 1784 |
| 584 | 20240910 | 100900 | 1415068330 | 14280 | 14260 | 14280 | 14260 | 44 |
| 585 | 20240910 | 100800 | 1414440510 | 14250 | 14260 | 14260 | 14250 | 64 |
| 586 | 20240910 | 100700 | 1413528470 | 14260 | 14270 | 14270 | 14260 | 136 |
| 587 | 20240910 | 100600 | 1411589080 | 14260 | 14250 | 14270 | 14240 | 533 |
| 588 | 20240910 | 100500 | 1403990030 | 14250 | 14250 | 14250 | 14250 | 18 |
| 589 | 20240910 | 100400 | 1403733530 | 14250 | 14270 | 14280 | 14240 | 2913 |
| 590 | 20240910 | 100300 | 1362207510 | 14270 | 14290 | 14290 | 14270 | 1422 |
| 591 | 20240910 | 100200 | 1341901490 | 14290 | 14290 | 14300 | 14280 | 256 |
| 592 | 20240910 | 100100 | 1338243560 | 14290 | 14350 | 14350 | 14290 | 2428 |
| 593 | 20240910 | 100000 | 1303495970 | 14370 | 14360 | 14370 | 14360 | 132 |
| 594 | 20240910 | 095900 | 1301599440 | 14340 | 14330 | 14340 | 14330 | 224 |
| 595 | 20240910 | 095800 | 1298389020 | 14330 | 14300 | 14330 | 14300 | 1165 |
| 596 | 20240910 | 095700 | 1281708760 | 14300 | 14320 | 14320 | 14300 | 957 |
| 597 | 20240910 | 095600 | 1268013350 | 14320 | 14320 | 14330 | 14320 | 125 |
| 598 | 20240910 | 095500 | 1266223250 | 14320 | 14330 | 14330 | 14310 | 771 |
| 599 | 20240910 | 095400 | 1255180120 | 14350 | 14340 | 14350 | 14340 | 168 |
| 600 | 20240910 | 095300 | 1252769830 | 14320 | 14330 | 14330 | 14320 | 1660 |
| 601 | 20240910 | 095200 | 1228990310 | 14340 | 14390 | 14390 | 14340 | 2937 |
| 602 | 20240910 | 095100 | 1186819530 | 14390 | 14380 | 14410 | 14370 | 2669 |
| 603 | 20240910 | 095000 | 1148425270 | 14390 | 14390 | 14390 | 14390 | 549 |
| 604 | 20240910 | 094900 | 1140525160 | 14390 | 14370 | 14390 | 14370 | 135 |
| 605 | 20240910 | 094800 | 1138583300 | 14360 | 14360 | 14360 | 14360 | 65 |
| 606 | 20240910 | 094700 | 1137649900 | 14350 | 14350 | 14350 | 14340 | 460 |
| 607 | 20240910 | 094600 | 1131049460 | 14340 | 14340 | 14340 | 14330 | 597 |
| 608 | 20240910 | 094500 | 1122490530 | 14350 | 14360 | 14360 | 14340 | 1032 |
| 609 | 20240910 | 094400 | 1107679250 | 14350 | 14340 | 14380 | 14330 | 2492 |
| 610 | 20240910 | 094300 | 1071866060 | 14340 | 14330 | 14350 | 14330 | 657 |
| 611 | 20240910 | 094200 | 1062442310 | 14330 | 14330 | 14340 | 14320 | 448 |
| 612 | 20240910 | 094100 | 1056026130 | 14320 | 14330 | 14350 | 14320 | 782 |
| 613 | 20240910 | 094000 | 1044822650 | 14330 | 14320 | 14330 | 14320 | 262 |
| 614 | 20240910 | 093900 | 1041068420 | 14310 | 14300 | 14320 | 14300 | 354 |
| 615 | 20240910 | 093800 | 1036001310 | 14310 | 14320 | 14330 | 14310 | 968 |
| 616 | 20240910 | 093700 | 1022139620 | 14330 | 14320 | 14330 | 14320 | 227 |
| 617 | 20240910 | 093600 | 1018887630 | 14310 | 14310 | 14320 | 14300 | 567 |
| 618 | 20240910 | 093500 | 1010774240 | 14300 | 14330 | 14350 | 14300 | 948 |
| 619 | 20240910 | 093400 | 997196720 | 14310 | 14300 | 14340 | 14290 | 1528 |
| 620 | 20240910 | 093300 | 975332870 | 14320 | 14350 | 14350 | 14300 | 4517 |
| 621 | 20240910 | 093200 | 910631430 | 14360 | 14370 | 14380 | 14330 | 1977 |
| 622 | 20240910 | 093100 | 882265110 | 14380 | 14310 | 14380 | 14310 | 1007 |
| 623 | 20240910 | 093000 | 867834130 | 14310 | 14410 | 14410 | 14270 | 6984 |
| 624 | 20240910 | 092900 | 767754030 | 14410 | 14410 | 14420 | 14410 | 1277 |
| 625 | 20240910 | 092800 | 749352450 | 14400 | 14390 | 14400 | 14380 | 1091 |
| 626 | 20240910 | 092700 | 733647360 | 14400 | 14370 | 14400 | 14370 | 282 |
| 627 | 20240910 | 092600 | 729589080 | 14370 | 14380 | 14390 | 14340 | 1228 |
| 628 | 20240910 | 092500 | 711950660 | 14380 | 14370 | 14420 | 14370 | 1552 |
| 629 | 20240910 | 092400 | 689609040 | 14360 | 14360 | 14370 | 14360 | 347 |
| 630 | 20240910 | 092300 | 684624000 | 14370 | 14350 | 14370 | 14350 | 2 |
| 631 | 20240910 | 092200 | 684595280 | 14350 | 14330 | 14350 | 14310 | 1337 |
| 632 | 20240910 | 092100 | 665439500 | 14320 | 14340 | 14340 | 14320 | 155 |
| 633 | 20240910 | 092000 | 663219120 | 14340 | 14360 | 14360 | 14330 | 127 |
| 634 | 20240910 | 091900 | 661397760 | 14360 | 14350 | 14360 | 14350 | 38 |
| 635 | 20240910 | 091800 | 660852090 | 14350 | 14340 | 14350 | 14300 | 877 |
| 636 | 20240910 | 091700 | 648297570 | 14340 | 14320 | 14350 | 14310 | 2256 |
| 637 | 20240910 | 091600 | 615951920 | 14320 | 14340 | 14340 | 14310 | 316 |
| 638 | 20240910 | 091500 | 611424700 | 14330 | 14320 | 14340 | 14300 | 1602 |
| 639 | 20240910 | 091400 | 588486670 | 14320 | 14330 | 14330 | 14320 | 748 |
| 640 | 20240910 | 091300 | 577774000 | 14340 | 14410 | 14410 | 14340 | 2338 |
| 641 | 20240910 | 091200 | 544184930 | 14430 | 14370 | 14450 | 14370 | 2028 |
| 642 | 20240910 | 091100 | 514928970 | 14370 | 14380 | 14410 | 14350 | 1947 |
| 643 | 20240910 | 091000 | 486947400 | 14400 | 14410 | 14410 | 14350 | 745 |
| 644 | 20240910 | 090900 | 476246650 | 14380 | 14250 | 14380 | 14250 | 3828 |
| 645 | 20240910 | 090800 | 421424410 | 14270 | 14310 | 14320 | 14250 | 3122 |
| 646 | 20240910 | 090700 | 376818420 | 14320 | 14370 | 14370 | 14310 | 1552 |
| 647 | 20240910 | 090600 | 354579800 | 14330 | 14380 | 14380 | 14300 | 7131 |
| 648 | 20240910 | 090500 | 252255800 | 14380 | 14360 | 14390 | 14360 | 1285 |
| 649 | 20240910 | 090400 | 233783090 | 14360 | 14520 | 14520 | 14360 | 2455 |
| 650 | 20240910 | 090300 | 198313900 | 14480 | 14310 | 14490 | 14310 | 1088 |
| 651 | 20240910 | 090200 | 182626810 | 14310 | 14420 | 14420 | 14300 | 3015 |
| 652 | 20240910 | 090100 | 139298980 | 14430 | 14500 | 14500 | 14430 | 3419 |
| 653 | 20240910 | 090000 | 89810610 | 14520 | 14600 | 14640 | 14510 | 6159 |